{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102122,"rows_kept":102122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751241601016,0.0004,108380.0,108370.0,0.0312]
["bitfinex","BTCUSD",1751241602106,0.0004,108380.0,108370.0,0.0342]
["bitfinex","BTCUSD",1751241602536,0.0004,108380.0,108370.0,0.0312]
["bitfinex","BTCUSD",1751241602966,0.0004,108380.0,108370.0,0.0342]
["bitfinex","BTCUSD",1751241604071,0.0004,108380.0,108370.0,0.0362]
["bitfinex","BTCUSD",1751241604341,0.0004,108380.0,108370.0,0.5362]
["bitfinex","BTCUSD",1751241604561,0.0004,108380.0,108370.0,0.5382]
["bitfinex","BTCUSD",1751241604772,0.0004,108380.0,108370.0,0.5312]
["bitfinex","BTCUSD",1751241605002,0.0004,108380.0,108370.0,0.62396008]
["bitfinex","BTCUSD",1751241605219,0.0004,108380.0,108370.0,1.03613452]
["bitfinex","BTCUSD",1751241605433,0.0004,108390.0,108380.0,0.99382517]
["bitfinex","BTCUSD",1751241605656,0.0004,108390.0,108380.0,1.08658525]
["bitfinex","BTCUSD",1751241605845,0.0004,108390.0,108380.0,1.24875481]
["bitfinex","BTCUSD",1751241606089,0.0004,108390.0,108380.0,0.49921681]
["bitfinex","BTCUSD",1751241606318,0.0004,108390.0,108380.0,0.33927615]
["bitfinex","BTCUSD",1751241606737,0.0004,108390.0,108380.0,0.31560898]
["bitfinex","BTCUSD",1751241607173,0.0004,108390.0,108380.0,0.40734266]
["bitfinex","BTCUSD",1751241607388,0.0004,108390.0,108380.0,0.32060898]
["bitfinex","BTCUSD",1751241607846,0.0004,108390.0,108380.0,0.95715098]
["bitfinex","BTCUSD",1751241608297,0.0004,108390.0,108380.0,0.72866798]
["bitfinex","BTCUSD",1751241608501,0.0004,108390.0,108380.0,0.71666798]
["bitfinex","BTCUSD",1751241608713,0.0004,108390.0,108380.0,0.47731198]
["bitfinex","BTCUSD",1751241609128,0.0004,108390.0,108380.0,0.48331198]
["bitfinex","BTCUSD",1751241609557,0.0004,108390.0,108380.0,0.47731198]
["bitfinex","BTCUSD",1751241609965,0.0004,108390.0,108380.0,0.48231198]
["bitfinex","BTCUSD",1751241610372,0.0004,108390.0,108380.0,0.32560898]
["bitfinex","BTCUSD",1751241611504,0.0004,108390.0,108380.0,0.32060898]
["bitfinex","BTCUSD",1751241611711,0.0004,108390.0,108380.0,0.32560898]
["bitfinex","BTCUSD",1751241612165,0.0004,108390.0,108380.0,0.31560898]
["bitfinex","BTCUSD",1751241612376,0.0004,108390.0,108380.0,0.66788054]
["bitfinex","BTCUSD",1751241612585,0.0004,108390.0,108380.0,0.67288054]
["bitfinex","BTCUSD",1751241612797,0.0004,108390.0,108380.0,0.67312054]
["bitfinex","BTCUSD",1751241613600,0.0004,108390.0,108380.0,0.67812054]
["bitfinex","BTCUSD",1751241615984,0.0004,108390.0,108380.0,0.67312054]
["bitfinex","BTCUSD",1751241616947,0.0004,108390.0,108380.0,0.46057969]
["bitfinex","BTCUSD",1751241617183,0.0004,108390.0,108380.0,0.65881969]
["bitfinex","BTCUSD",1751241617400,0.0004,108390.0,108380.0,0.42757969]
["bitfinex","BTCUSD",1751241617614,0.0315,108390.0,108380.0,0.33481961]
["bitfinex","BTCUSD",1751241617852,0.0165,108390.0,108380.0,0.42757969]
["bitfinex","BTCUSD",1751241618050,0.0315,108390.0,108380.0,0.33481961]
["bitfinex","BTCUSD",1751241618165,0.0315,108390.0,108380.0,0.33698805]
["bitfinex","BTCUSD",1751241618369,0.0315,108390.0,108380.0,0.33198805]
["bitfinex","BTCUSD",1751241618962,0.0315,108390.0,108380.0,0.17830805]
["bitfinex","BTCUSD",1751241619189,0.0315,108390.0,108380.0,0.33498805]
["bitfinex","BTCUSD",1751241620128,0.0315,108390.0,108380.0,0.17830805]
["bitfinex","BTCUSD",1751241620325,0.0315,108390.0,108380.0,0.33494805]
["bitfinex","BTCUSD",1751241620533,0.0004,108390.0,108380.0,0.59215573]
["bitfinex","BTCUSD",1751241621170,0.0004,108390.0,108380.0,0.42097488]
["bitfinex","BTCUSD",1751241621389,0.0324,108390.0,108380.0,0.4849348]
["bitfinex","BTCUSD",1751241621840,0.0324,108390.0,108380.0,0.5033948]
["bitfinex","BTCUSD",1751241622057,0.0324,108390.0,108380.0,0.3282148]
["bitfinex","BTCUSD",1751241622278,0.0324,108390.0,108380.0,0.4900148]
["bitfinex","BTCUSD",1751241622488,0.0324,108390.0,108380.0,0.4850148]
["bitfinex","BTCUSD",1751241622706,0.0324,108390.0,108380.0,0.4870148]
["bitfinex","BTCUSD",1751241622967,0.15685533,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241623196,0.33141541,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241623458,0.3378707,108380.0,108370.0,0.0012]
["bitfinex","BTCUSD",1751241623682,0.19764233,108370.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241623898,0.40605931,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241624162,0.44793931,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241624369,0.47564931,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241624685,0.43487755,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241624892,0.18529664,108360.0,108350.0,8.33187684]
["bitfinex","BTCUSD",1751241625095,0.18529664,108360.0,108350.0,8.18398559]
["bitfinex","BTCUSD",1751241625096,0.14341613,108360.0,108350.0,8.18398559]
["bitfinex","BTCUSD",1751241625338,0.14341613,108360.0,108350.0,8.34126559]
["bitfinex","BTCUSD",1751241625562,0.15264445,108360.0,108350.0,8.34126559]
["bitfinex","BTCUSD",1751241625713,0.05065605,108360.0,108350.0,8.34126559]
["bitfinex","BTCUSD",1751241626219,0.05988437,108360.0,108350.0,8.34126559]
["bitfinex","BTCUSD",1751241626446,0.20754033,108360.0,108350.0,8.32280818]
["bitfinex","BTCUSD",1751241626656,0.20754033,108360.0,108350.0,8.33203735]
["bitfinex","BTCUSD",1751241626873,0.29107251,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241627132,0.29307251,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241627789,0.29707251,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241629559,0.34707251,108360.0,108350.0,7.9994]
["bitfinex","BTCUSD",1751241629991,5.61153336,108360.0,108350.0,7.935]
["bitfinex","BTCUSD",1751241630209,5.70429344,108360.0,108350.0,7.935]
["bitfinex","BTCUSD",1751241630422,5.70429344,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241631084,5.70029344,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241631507,5.70129344,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241631722,5.59399251,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241632148,0.54399251,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241632359,0.29507251,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241632569,0.54395251,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241633596,0.42223584,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241633803,0.33695251,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241634350,0.11521613,108360.0,108350.0,8.08286958]
["bitfinex","BTCUSD",1751241634549,0.27210092,108360.0,108350.0,8.08286958]
["bitfinex","BTCUSD",1751241634765,0.26287277,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241634974,0.27897277,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241635297,0.27897277,108360.0,108350.0,8.08286958]
["bitfinex","BTCUSD",1751241635499,0.27897277,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241635870,0.26974453,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241636505,0.32821466,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241636701,0.28554453,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241637485,0.38266453,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241637754,0.28554453,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241639242,0.28554453,108360.0,108350.0,8.09236]
["bitfinex","BTCUSD",1751241640915,0.25364453,108360.0,108350.0,8.09236]
["bitfinex","BTCUSD",1751241641120,0.16088445,108360.0,108350.0,8.26525884]
["bitfinex","BTCUSD",1751241641329,0.16088445,108360.0,108350.0,8.09236]
["bitfinex","BTCUSD",1751241641779,0.16128445,108360.0,108350.0,8.09236]
["bitfinex","BTCUSD",1751241643682,0.20053007,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241643895,0.23283007,108360.0,108350.0,8.09276]
["bitfinex","BTCUSD",1751241644311,0.21633007,108360.0,108350.0,8.09276]
["bitfinex","BTCUSD",1751241645841,0.17708445,108360.0,108350.0,8.09276]
["bitfinex","BTCUSD",1751241647759,0.28544453,108360.0,108350.0,8.09248]
["bitfinex","BTCUSD",1751241648401,0.26984453,108360.0,108350.0,8.09248]
["bitfinex","BTCUSD",1751241648666,0.25404453,108360.0,108350.0,8.09248]
["bitfinex","BTCUSD",1751241651017,0.16128445,108360.0,108350.0,8.09248]
["bitfinex","BTCUSD",1751241651229,0.16128445,108360.0,108350.0,8.10758]
["bitfinex","BTCUSD",1751241652341,0.16128445,108360.0,108350.0,8.11680926]
["bitfinex","BTCUSD",1751241652567,0.15205596,108360.0,108350.0,8.10758]
["bitfinex","BTCUSD",1751241652999,0.15205596,108360.0,108350.0,8.26447884]
["bitfinex","BTCUSD",1751241653212,0.15205596,108360.0,108350.0,8.10758]
["bitfinex","BTCUSD",1751241653993,0.15205596,108360.0,108350.0,7.9503]
["bitfinex","BTCUSD",1751241654206,0.15205596,108360.0,108350.0,8.1077]
["bitfinex","BTCUSD",1751241655250,0.15205596,108360.0,108350.0,8.0926]
["bitfinex","BTCUSD",1751241656365,0.31493881,108360.0,108350.0,8.0928]
["bitfinex","BTCUSD",1751241656547,0.31493881,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241658073,0.65493881,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241660341,0.60081604,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241660724,0.61731604,108360.0,108350.0,8.09272]
["bitfinex","BTCUSD",1751241662389,0.61731604,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241673899,5.86443604,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241674161,5.92881515,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241674329,6.02157523,108360.0,108350.0,7.9352]
["bitfinex","BTCUSD",1751241676357,6.02157523,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241677710,6.12973515,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241682808,6.15721275,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241683672,6.38793275,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241684300,6.38693275,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241684514,1.33693275,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241684724,6.47969283,108360.0,108350.0,7.85592917]
["bitfinex","BTCUSD",1751241695746,6.47969283,108360.0,108350.0,7.80977272]
["bitfinex","BTCUSD",1751241695967,6.47969283,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241696181,6.38693275,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241697064,6.27283275,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241697269,6.24535515,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241697478,5.99491515,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241697686,6.24539515,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241697907,6.33815523,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241699030,6.35335523,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241699283,6.15287523,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241699484,6.35335523,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241701249,6.38083283,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241702448,6.47795283,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241705690,6.5148534,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241709256,6.4873758,108360.0,108350.0,7.76361627]
["bitfinex","BTCUSD",1751241711720,6.4873758,108360.0,108350.0,7.72611627]
["bitfinex","BTCUSD",1751241712133,6.51505786,108360.0,108350.0,7.68861627]
["bitfinex","BTCUSD",1751241712574,6.51505786,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241718792,6.49985786,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241719011,6.48385786,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241719414,6.44695729,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241720576,6.44559729,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241720795,6.48249786,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241721845,6.48245786,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241722068,6.48245786,108360.0,108350.0,7.66731627]
["bitfinex","BTCUSD",1751241722280,6.4702758,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241724345,6.52562665,108360.0,108350.0,7.65201627]
["bitfinex","BTCUSD",1751241725015,6.46106184,108360.0,108350.0,7.45945874]
["bitfinex","BTCUSD",1751241726732,6.46006184,108360.0,108350.0,7.45945874]
["bitfinex","BTCUSD",1751241727023,6.46306184,108360.0,108350.0,7.45945874]
["bitfinex","BTCUSD",1751241727657,6.46306184,108360.0,108350.0,7.41330223]
["bitfinex","BTCUSD",1751241727861,6.47856184,108360.0,108350.0,7.41330223]
["bitfinex","BTCUSD",1751241728065,6.47656184,108360.0,108350.0,7.41330223]
["bitfinex","BTCUSD",1751241728474,6.47756184,108360.0,108350.0,7.41330223]
["bitfinex","BTCUSD",1751241728903,6.47756184,108360.0,108350.0,6.88020223]
["bitfinex","BTCUSD",1751241729107,6.44987523,108360.0,108350.0,6.83404572]
["bitfinex","BTCUSD",1751241729834,6.47756184,108360.0,108350.0,6.83404572]
["bitfinex","BTCUSD",1751241736357,6.46206184,108360.0,108350.0,6.83404572]
["bitfinex","BTCUSD",1751241738431,6.47756184,108360.0,108350.0,6.83404572]
["bitfinex","BTCUSD",1751241738976,6.51446241,108360.0,108350.0,6.83404572]
["bitfinex","BTCUSD",1751241739108,6.54212665,108360.0,108350.0,6.83404572]
["bitfinex","BTCUSD",1751241740577,6.47755898,108360.0,108350.0,6.33844572]
["bitfinex","BTCUSD",1751241740853,6.46205898,108360.0,108350.0,6.33844572]
["bitfinex","BTCUSD",1751241743748,6.44655898,108360.0,108350.0,6.33844572]
["bitfinex","BTCUSD",1751241743964,6.46315898,108360.0,108350.0,6.33844572]
["bitfinex","BTCUSD",1751241744172,6.47965898,108360.0,108350.0,6.33844572]
["bitfinex","BTCUSD",1751241745493,6.47965898,108360.0,108350.0,6.32921406]
["bitfinex","BTCUSD",1751241745708,6.73045349,108360.0,108350.0,6.10458337]
["bitfinex","BTCUSD",1751241745922,6.73967031,108360.0,108350.0,5.57525171]
["bitfinex","BTCUSD",1751241746143,6.73967031,108360.0,108350.0,5.53001132]
["bitfinex","BTCUSD",1751241746361,6.75812059,108360.0,108350.0,5.43029843]
["bitfinex","BTCUSD",1751241746568,6.75512059,108360.0,108350.0,5.38505758]
["bitfinex","BTCUSD",1751241746753,6.7366565,108360.0,108350.0,5.00630592]
["bitfinex","BTCUSD",1751241746992,1.65476974,108360.0,108350.0,2.92333507]
["bitfinex","BTCUSD",1751241747211,1.65476974,108360.0,108350.0,2.89285341]
["bitfinex","BTCUSD",1751241747212,6.47989523,108360.0,108350.0,2.89285341]
["bitfinex","BTCUSD",1751241747429,6.47745523,108360.0,108350.0,2.80053673]
["bitfinex","BTCUSD",1751241747679,6.47745523,108360.0,108350.0,2.74514673]
["bitfinex","BTCUSD",1751241747880,6.47745523,108360.0,108350.0,2.68975673]
["bitfinex","BTCUSD",1751241748090,6.29597523,108360.0,108350.0,2.68975673]
["bitfinex","BTCUSD",1751241748306,6.50418626,108360.0,108350.0,2.63436673]
["bitfinex","BTCUSD",1751241748527,6.50418626,108360.0,108350.0,2.50407374]
["bitfinex","BTCUSD",1751241748528,6.68253523,108360.0,108350.0,2.50407374]
["bitfinex","BTCUSD",1751241748763,6.69442199,108360.0,108350.0,1.2805084]
["bitfinex","BTCUSD",1751241748993,6.71942199,108360.0,108350.0,1.2805084]
["bitfinex","BTCUSD",1751241749424,6.71442199,108360.0,108350.0,1.25154957]
["bitfinex","BTCUSD",1751241749845,6.71242199,108360.0,108350.0,1.25154957]
["bitfinex","BTCUSD",1751241750029,6.71942199,108360.0,108350.0,1.25154957]
["bitfinex","BTCUSD",1751241750276,6.71942199,108360.0,108350.0,1.23337933]
["bitfinex","BTCUSD",1751241751124,6.71942199,108360.0,108350.0,1.1142055]
["bitfinex","BTCUSD",1751241751125,6.7452165,108360.0,108350.0,1.1142055]
["bitfinex","BTCUSD",1751241751352,6.70832974,108360.0,108350.0,1.1142055]
["bitfinex","BTCUSD",1751241752434,6.74514444,108360.0,108350.0,1.1142055]
["bitfinex","BTCUSD",1751241753759,6.74514444,108360.0,108350.0,0.58936276]
["bitfinex","BTCUSD",1751241754446,6.74114444,108360.0,108350.0,0.58936276]
["bitfinex","BTCUSD",1751241754665,6.75614444,108360.0,108350.0,0.59036276]
["bitfinex","BTCUSD",1751241754877,6.74914444,108360.0,108350.0,0.59036276]
["bitfinex","BTCUSD",1751241755087,6.76814444,108360.0,108350.0,0.59236276]
["bitfinex","BTCUSD",1751241755554,6.73132974,108360.0,108350.0,0.59236276]
["bitfinex","BTCUSD",1751241756408,6.76811189,108360.0,108350.0,0.59236276]
["bitfinex","BTCUSD",1751241758606,6.78668059,108360.0,108350.0,0.59236276]
["bitfinex","BTCUSD",1751241760987,1.73668059,108360.0,108350.0,0.59236276]
["bitfinex","BTCUSD",1751241761174,6.78664759,108360.0,108350.0,0.59236276]
["bitfinex","BTCUSD",1751241763807,6.80509788,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241764025,6.73129674,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241764924,6.45865674,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241765363,6.73045674,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241765575,6.78249729,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241766729,6.58569729,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241766928,6.78245729,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241767320,6.78237729,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241769157,1.73241029,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241769398,6.78237729,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241770021,6.47759729,108360.0,108350.0,0.53695041]
["bitfinex","BTCUSD",1751241770270,6.77853327,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241770674,6.81531954,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241770876,6.76014905,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241771225,6.68514905,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241771431,6.81531954,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241772540,6.77853327,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241773183,6.77853327,108360.0,108350.0,0.56875041]
["bitfinex","BTCUSD",1751241773404,6.77853327,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241773829,6.72336278,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241775580,6.79716392,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241775798,6.77216392,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241776081,6.79716392,108360.0,108350.0,0.55275041]
["bitfinex","BTCUSD",1751241777134,6.55060392,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241777343,6.18178193,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241777564,6.48902002,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241777784,5.89671552,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241778007,5.84599122,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241778225,5.72462123,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241778444,5.8519013,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241778666,6.1919013,108360.0,108350.0,0.56805041]
["bitfinex","BTCUSD",1751241778883,6.26566138,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241779091,1.21569438,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241779303,6.26566138,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241779944,6.1729013,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241780159,6.1739013,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241780374,6.1589013,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241780815,6.22544215,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241784517,5.97888215,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241784718,5.99835889,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241784923,5.64381804,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241785125,0.59385104,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241785329,0.69889104,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241785773,0.93385104,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241785947,0.84169112,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241786375,1.18069112,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241786646,1.03793104,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241786855,1.03793104,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241787067,1.03797104,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241787284,1.03597104,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241787715,1.10051189,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241787923,6.24323897,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241792233,6.29323897,108360.0,108350.0,0.56605041]
["bitfinex","BTCUSD",1751241793530,6.29323897,108360.0,108350.0,0.53495041]
["bitfinex","BTCUSD",1751241794109,6.31526312,108360.0,108350.0,0.53495041]
["bitfinex","BTCUSD",1751241794738,6.31526312,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241794939,6.31626312,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241796727,6.31826312,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241796936,6.31826312,108360.0,108350.0,0.59585041]
["bitfinex","BTCUSD",1751241798279,6.21826312,108360.0,108350.0,0.59585041]
["bitfinex","BTCUSD",1751241798499,6.31826312,108360.0,108350.0,0.59585041]
["bitfinex","BTCUSD",1751241798938,6.26826312,108360.0,108350.0,0.59585041]
["bitfinex","BTCUSD",1751241799755,6.31826312,108360.0,108350.0,0.59585041]
["bitfinex","BTCUSD",1751241800175,6.34590305,108360.0,108350.0,0.59585041]
["bitfinex","BTCUSD",1751241801973,6.34590305,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241803418,6.34590305,108360.0,108350.0,0.56645041]
["bitfinex","BTCUSD",1751241804977,6.34590305,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241805414,6.38275863,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241806536,1.28279163,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241806744,1.15317597,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241806951,6.20314297,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241807164,6.20326297,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241807370,6.24011855,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241807601,6.20326297,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241807846,6.34602305,108360.0,108350.0,0.59705041]
["bitfinex","BTCUSD",1751241812616,6.36782482,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241812825,6.38287863,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241814330,6.24983863,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241814565,6.44491321,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241816327,6.5002013,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241816532,6.46334572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241818852,1.41337872,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241819083,6.46334572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241827530,6.56053572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241829444,6.49673572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241829709,6.47094121,108360.0,108350.0,0.56535041]
["bitfinex","BTCUSD",1751241829921,6.47094121,108360.0,108350.0,0.59715041]
["bitfinex","BTCUSD",1751241830148,6.27402121,108360.0,108350.0,0.59715041]
["bitfinex","BTCUSD",1751241830413,6.40188566,108360.0,108350.0,0.59715041]
["bitfinex","BTCUSD",1751241830684,6.50717375,108360.0,108350.0,0.59715041]
["bitfinex","BTCUSD",1751241830904,6.50717375,108360.0,108350.0,0.56535041]
["bitfinex","BTCUSD",1751241832577,6.47030121,108360.0,108350.0,0.56535041]
["bitfinex","BTCUSD",1751241832843,6.50717575,108360.0,108350.0,0.56535041]
["bitfinex","BTCUSD",1751241833940,6.50717575,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241834717,6.50717575,108360.0,108350.0,0.56665041]
["bitfinex","BTCUSD",1751241834926,6.40998575,108360.0,108350.0,0.56665041]
["bitfinex","BTCUSD",1751241836469,6.40998575,108360.0,108350.0,0.59685041]
["bitfinex","BTCUSD",1751241838774,6.40998575,108360.0,108350.0,0.56665041]
["bitfinex","BTCUSD",1751241842099,6.40998575,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241842327,6.46628026,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241842532,6.49768026,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241842858,6.46080572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241843459,1.41083872,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241843691,6.46080572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241845135,1.41083872,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241845351,6.39890572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241845984,6.43210572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241847273,6.46260572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241848616,6.43210572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241848842,6.39890572,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241850112,6.28035113,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241851052,6.28035113,108360.0,108350.0,0.56435041]
["bitfinex","BTCUSD",1751241851262,6.28035113,108360.0,108350.0,0.59725041]
["bitfinex","BTCUSD",1751241852050,6.28035113,108360.0,108350.0,0.56435041]
["bitfinex","BTCUSD",1751241852754,6.27995113,108360.0,108350.0,0.56435041]
["bitfinex","BTCUSD",1751241853173,6.37271121,108360.0,108350.0,0.56435041]
["bitfinex","BTCUSD",1751241853965,6.37271121,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241854965,6.37271121,108360.0,108350.0,0.56435041]
["bitfinex","BTCUSD",1751241858132,6.37271121,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241860339,6.29539897,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241861146,6.21821281,108360.0,108350.0,0.59605041]
["bitfinex","BTCUSD",1751241861389,6.37233281,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241869548,6.37233281,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241872899,1.32236581,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241873139,6.37233281,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241875458,6.37233281,108360.0,108350.0,0.56705041]
["bitfinex","BTCUSD",1751241877754,6.46952281,108360.0,108350.0,0.56705041]
["bitfinex","BTCUSD",1751241879097,6.46952281,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241890178,6.46952281,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241890329,1.41955581,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241890535,6.46952281,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241894400,6.31540281,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241894592,6.27925273,108360.0,108350.0,0.59805041]
["bitfinex","BTCUSD",1751241897408,6.27925273,108360.0,108350.0,0.56505041]
["bitfinex","BTCUSD",1751241897888,6.27925273,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241898105,6.32684901,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241898289,6.35804901,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241898528,6.45080909,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241899365,6.42900732,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241902878,1.37904032,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241903091,6.42900732,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241903345,6.39780732,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241903784,6.42830732,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241904838,6.39780732,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241907215,6.37201281,108360.0,108350.0,0.53395041]
["bitfinex","BTCUSD",1751241908998,6.08429273,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241909212,5.47152815,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241909387,5.79825337,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241909591,5.95625578,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241909797,5.97079663,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241909993,5.95625578,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241910240,5.47683663,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241910439,5.60211141,108360.0,108350.0,0.59675041]
["bitfinex","BTCUSD",1751241910597,5.94011141,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241912492,6.03287149,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241913818,5.94011141,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241919935,0.89014441,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241920354,5.94011141,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241922540,5.91795889,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241928970,5.94004438,108360.0,108350.0,0.59775041]
["bitfinex","BTCUSD",1751241929187,6.17359897,108360.0,108350.0,0.53495041]
["bitfinex","BTCUSD",1751241929402,6.14159897,108360.0,108350.0,0.53495041]
["bitfinex","BTCUSD",1751241929619,6.08280446,108360.0,108350.0,0.53495041]
["bitfinex","BTCUSD",1751241930695,5.94004438,108360.0,108350.0,0.53495041]
["bitfinex","BTCUSD",1751241930904,5.92550353,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241931108,5.73058353,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241931330,6.00230353,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241931532,6.17072438,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241934910,5.72154353,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241935115,5.87542353,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241937605,5.72154353,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241937811,5.85333804,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241938226,0.30949104,108360.0,108350.0,0.59925041]
["bitfinex","BTCUSD",1751241938440,0.46337104,108360.0,108350.0,0.61648567]
["bitfinex","BTCUSD",1751241938646,0.80337104,108360.0,108350.0,0.6164837]
["bitfinex","BTCUSD",1751241939051,0.64949104,108360.0,108350.0,0.6164837]
["bitfinex","BTCUSD",1751241939264,0.80337104,108360.0,108350.0,0.6164837]
["bitfinex","BTCUSD",1751241939470,0.80337104,108360.0,108350.0,0.6154837]
["bitfinex","BTCUSD",1751241939893,0.80337104,108360.0,108350.0,0.6184837]
["bitfinex","BTCUSD",1751241940937,0.80337104,108360.0,108350.0,0.6194837]
["bitfinex","BTCUSD",1751241942594,0.80337104,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241950207,0.62826684,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241950422,0.7759228,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241957315,0.7758428,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241958010,0.7758028,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241958745,0.6220028,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241958955,0.2824028,108360.0,108350.0,0.7732781]
["bitfinex","BTCUSD",1751241959218,0.2546878,108360.0,108350.0,0.7732781]
["bitfinex","BTCUSD",1751241959430,0.5946878,108360.0,108350.0,0.7732781]
["bitfinex","BTCUSD",1751241960294,0.6223958,108360.0,108350.0,0.7732781]
["bitfinex","BTCUSD",1751241961788,0.6223958,108360.0,108350.0,0.6194781]
["bitfinex","BTCUSD",1751241971004,0.6223958,108360.0,108350.0,0.60225041]
["bitfinex","BTCUSD",1751241975704,0.6223958,108360.0,108350.0,0.53795041]
["bitfinex","BTCUSD",1751241976138,0.6834958,108360.0,108350.0,0.53795041]
["bitfinex","BTCUSD",1751241977626,0.65502932,108360.0,108350.0,0.59808796]
["bitfinex","BTCUSD",1751241978049,0.62442932,108360.0,108350.0,0.59808796]
["bitfinex","BTCUSD",1751241979561,0.59392932,108360.0,108350.0,0.59808796]
["bitfinex","BTCUSD",1751241981724,0.59392932,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751241981985,0.55300932,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751241982210,0.74764932,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751241983086,0.59388932,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751241983302,0.68269596,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751241983751,0.68269596,108360.0,108350.0,0.6696173]
["bitfinex","BTCUSD",1751241984204,0.68269596,108360.0,108350.0,0.81728688]
["bitfinex","BTCUSD",1751241984592,0.68269596,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751241984800,0.68269596,108360.0,108350.0,0.81728671]
["bitfinex","BTCUSD",1751241985435,0.68269596,108360.0,108350.0,0.66038796]
["bitfinex","BTCUSD",1751242006893,0.48805596,108360.0,108350.0,0.80805754]
["bitfinex","BTCUSD",1751242007100,0.48805596,108360.0,108350.0,0.8172868]
["bitfinex","BTCUSD",1751242007723,0.48805596,108360.0,108350.0,0.8132868]
["bitfinex","BTCUSD",1751242007933,0.48805596,108360.0,108350.0,0.8172868]
["bitfinex","BTCUSD",1751242008138,0.48805596,108360.0,108350.0,0.8202868]
["bitfinex","BTCUSD",1751242008355,0.48805596,108360.0,108350.0,0.66338796]
["bitfinex","BTCUSD",1751242012340,0.48805596,108360.0,108350.0,0.8202868]
["bitfinex","BTCUSD",1751242012950,0.48805596,108360.0,108350.0,0.82951589]
["bitfinex","BTCUSD",1751242013722,0.35885673,108360.0,108350.0,0.84797372]
["bitfinex","BTCUSD",1751242013931,0.52496925,108360.0,108350.0,0.83874489]
["bitfinex","BTCUSD",1751242014172,0.51574118,108360.0,108350.0,0.83874489]
["bitfinex","BTCUSD",1751242014544,0.50651286,108360.0,108350.0,0.83874489]
["bitfinex","BTCUSD",1751242014919,0.49728445,108360.0,108350.0,0.8202868]
["bitfinex","BTCUSD",1751242015122,0.48805596,108360.0,108350.0,0.66338796]
["bitfinex","BTCUSD",1751242015535,0.48805596,108360.0,108350.0,0.82951614]
["bitfinex","BTCUSD",1751242015736,0.48805596,108360.0,108350.0,0.83874531]
["bitfinex","BTCUSD",1751242016095,0.48805596,108360.0,108350.0,0.82951614]
["bitfinex","BTCUSD",1751242018129,0.48805596,108360.0,108350.0,0.83874531]
["bitfinex","BTCUSD",1751242018688,0.48805596,108360.0,108350.0,0.82951614]
["bitfinex","BTCUSD",1751242019099,0.48805596,108360.0,108350.0,0.98315614]
["bitfinex","BTCUSD",1751242020188,0.48805596,108360.0,108350.0,0.66338796]
["bitfinex","BTCUSD",1751242020400,0.48805596,108360.0,108350.0,0.81702796]
["bitfinex","BTCUSD",1751242024294,0.48805596,108360.0,108350.0,0.8262573]
["bitfinex","BTCUSD",1751242024496,0.48805596,108360.0,108350.0,0.81702796]
["bitfinex","BTCUSD",1751242024704,0.48805596,108360.0,108350.0,0.96469754]
["bitfinex","BTCUSD",1751242024913,0.48805596,108360.0,108350.0,0.97392688]
["bitfinex","BTCUSD",1751242025348,0.50651252,108360.0,108350.0,0.99238514]
["bitfinex","BTCUSD",1751242025763,0.50651252,108360.0,108350.0,1.00161389]
["bitfinex","BTCUSD",1751242025764,0.00962781,108360.0,108350.0,1.00161389]
["bitfinex","BTCUSD",1751242025974,0.0004,108360.0,108350.0,1.00161389]
["bitfinex","BTCUSD",1751242026191,0.0004,108360.0,108350.0,1.09437397]
["bitfinex","BTCUSD",1751242026617,0.0004,108360.0,108350.0,1.08737397]
["bitfinex","BTCUSD",1751242027031,0.0004,108360.0,108350.0,1.09937397]
["bitfinex","BTCUSD",1751242027240,0.0004,108360.0,108350.0,1.09237397]
["bitfinex","BTCUSD",1751242027460,0.0004,108360.0,108350.0,0.93873397]
["bitfinex","BTCUSD",1751242027680,0.0004,108360.0,108350.0,0.94573397]
["bitfinex","BTCUSD",1751242028083,0.00962781,108360.0,108350.0,0.94573397]
["bitfinex","BTCUSD",1751242028501,0.00962773,108360.0,108350.0,0.94573397]
["bitfinex","BTCUSD",1751242029012,0.0004,108360.0,108350.0,0.94573397]
["bitfinex","BTCUSD",1751242030648,0.0004,108360.0,108350.0,1.09454096]
["bitfinex","BTCUSD",1751242031123,0.0004,108360.0,108350.0,1.10908181]
["bitfinex","BTCUSD",1751242031547,0.0004,108360.0,108350.0,1.14988181]
["bitfinex","BTCUSD",1751242031744,0.0004,108360.0,108350.0,1.48988181]
["bitfinex","BTCUSD",1751242032097,0.0004,108360.0,108350.0,1.51257681]
["bitfinex","BTCUSD",1751242032326,0.0004,108360.0,108350.0,2.10556681]
["bitfinex","BTCUSD",1751242032575,0.0004,108390.0,108380.0,0.17530805]
["bitfinex","BTCUSD",1751242032805,0.0004,108390.0,108380.0,0.48677482]
["bitfinex","BTCUSD",1751242033013,0.0004,108390.0,108380.0,0.48446813]
["bitfinex","BTCUSD",1751242033928,0.0358864,108400.0,108390.0,0.23809188]
["bitfinex","BTCUSD",1751242034159,0.00922441,108400.0,108390.0,0.23809188]
["bitfinex","BTCUSD",1751242034387,0.58065164,108410.0,108400.0,0.17527597]
["bitfinex","BTCUSD",1751242034388,0.433063,108410.0,108400.0,0.17527597]
["bitfinex","BTCUSD",1751242034618,0.42383859,108410.0,108400.0,0.40320673]
["bitfinex","BTCUSD",1751242034847,0.07461495,108410.0,108400.0,0.49366054]
["bitfinex","BTCUSD",1751242035063,0.07461495,108410.0,108400.0,0.4937989]
["bitfinex","BTCUSD",1751242035512,0.0004,108410.0,108400.0,0.64857225]
["bitfinex","BTCUSD",1751242035945,0.0004,108410.0,108400.0,0.6631131]
["bitfinex","BTCUSD",1751242036789,0.0004,108410.0,108400.0,0.6661131]
["bitfinex","BTCUSD",1751242037657,0.0004,108410.0,108400.0,0.6691131]
["bitfinex","BTCUSD",1751242037849,0.0188472,108410.0,108400.0,0.5155131]
["bitfinex","BTCUSD",1751242038076,0.18488371,108410.0,108400.0,0.22371171]
["bitfinex","BTCUSD",1751242038308,0.24065112,108410.0,108400.0,0.00613836]
["bitfinex","BTCUSD",1751242038521,0.24065112,108410.0,108400.0,0.15969836]
["bitfinex","BTCUSD",1751242038961,0.24065112,108410.0,108400.0,0.15669836]
["bitfinex","BTCUSD",1751242039379,0.24065112,108410.0,108400.0,0.00413836]
["bitfinex","BTCUSD",1751242039593,0.24065112,108410.0,108400.0,0.15669836]
["bitfinex","BTCUSD",1751242040015,0.24165112,108410.0,108400.0,0.15669836]
["bitfinex","BTCUSD",1751242040446,0.16743617,108410.0,108400.0,0.15669836]
["bitfinex","BTCUSD",1751242040657,0.16743617,108410.0,108400.0,0.31583102]
["bitfinex","BTCUSD",1751242040870,0.16743617,108410.0,108400.0,0.15669836]
["bitfinex","BTCUSD",1751242041074,0.16743617,108410.0,108400.0,0.16592345]
["bitfinex","BTCUSD",1751242041274,0.1582121,108410.0,108400.0,0.16592345]
["bitfinex","BTCUSD",1751242042091,0.1582121,108410.0,108400.0,0.16292345]
["bitfinex","BTCUSD",1751242043568,0.1582121,108410.0,108400.0,0.15669836]
["bitfinex","BTCUSD",1751242043996,0.1582121,108410.0,108400.0,0.15369836]
["bitfinex","BTCUSD",1751242044214,0.1582121,108410.0,108400.0,0.15569836]
["bitfinex","BTCUSD",1751242046855,0.16743608,108410.0,108400.0,0.35585585]
["bitfinex","BTCUSD",1751242047122,0.17665981,108410.0,108400.0,0.34432483]
["bitfinex","BTCUSD",1751242047366,0.17665981,108410.0,108400.0,0.35354975]
["bitfinex","BTCUSD",1751242048138,0.03829602,108410.0,108400.0,0.40369899]
["bitfinex","BTCUSD",1751242048383,0.17666015,108410.0,108400.0,0.38524975]
["bitfinex","BTCUSD",1751242048610,0.16743617,108410.0,108400.0,0.38524975]
["bitfinex","BTCUSD",1751242049107,0.16743617,108410.0,108400.0,0.39447458]
["bitfinex","BTCUSD",1751242049592,0.16743617,108410.0,108400.0,0.36277458]
["bitfinex","BTCUSD",1751242049848,0.16743617,108410.0,108400.0,0.37199933]
["bitfinex","BTCUSD",1751242050339,0.02907203,108410.0,108400.0,0.38122391]
["bitfinex","BTCUSD",1751242050624,0.03829627,108410.0,108400.0,0.38122391]
["bitfinex","BTCUSD",1751242050850,0.02907246,108410.0,108400.0,0.37199933]
["bitfinex","BTCUSD",1751242051104,0.02907246,108410.0,108400.0,0.38122391]
["bitfinex","BTCUSD",1751242051349,0.17666032,108410.0,108400.0,0.37199933]
["bitfinex","BTCUSD",1751242052554,0.01984788,108410.0,108400.0,0.38122357]
["bitfinex","BTCUSD",1751242052754,0.02907144,108410.0,108400.0,0.41362314]
["bitfinex","BTCUSD",1751242052987,0.01062356,108410.0,108400.0,0.41362314]
["bitfinex","BTCUSD",1751242053200,0.0198472,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242053420,0.03829491,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242053636,0.04751898,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242054268,0.04751966,108410.0,108400.0,0.49715873]
["bitfinex","BTCUSD",1751242054483,0.03829602,108410.0,108400.0,0.49715873]
["bitfinex","BTCUSD",1751242055141,0.03829602,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242055928,0.02907178,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242056134,0.03829593,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242056920,0.02907178,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242057332,0.03829593,108410.0,108400.0,0.50638322]
["bitfinex","BTCUSD",1751242058390,0.03829593,108410.0,108400.0,0.49735873]
["bitfinex","BTCUSD",1751242058587,0.17666006,108410.0,108400.0,0.47890958]
["bitfinex","BTCUSD",1751242058792,0.17666006,108410.0,108400.0,0.48799003]
["bitfinex","BTCUSD",1751242059318,0.16743608,108410.0,108400.0,0.48799003]
["bitfinex","BTCUSD",1751242060482,0.16743608,108410.0,108400.0,0.34365469]
["bitfinex","BTCUSD",1751242060689,0.01984822,108410.0,108400.0,0.50651927]
["bitfinex","BTCUSD",1751242060911,0.01984822,108410.0,108400.0,0.51570376]
["bitfinex","BTCUSD",1751242061116,0.01984822,108410.0,108400.0,0.36210376]
["bitfinex","BTCUSD",1751242061309,0.01984822,108410.0,108400.0,0.51570376]
["bitfinex","BTCUSD",1751242061505,0.0014,108410.0,108400.0,0.51570376]
["bitfinex","BTCUSD",1751242061740,0.0014,108410.0,108400.0,0.68970485]
["bitfinex","BTCUSD",1751242062155,0.01062356,108410.0,108400.0,0.76285118]
["bitfinex","BTCUSD",1751242062362,0.0014,108410.0,108400.0,0.76285118]
["bitfinex","BTCUSD",1751242063623,0.01062347,108410.0,108400.0,0.76285118]
["bitfinex","BTCUSD",1751242063833,0.02907084,108410.0,108400.0,0.74839033]
["bitfinex","BTCUSD",1751242064681,0.03829474,108410.0,108400.0,0.74839033]
["bitfinex","BTCUSD",1751242065095,0.02907084,108410.0,108400.0,0.74839033]
["bitfinex","BTCUSD",1751242065618,0.02907084,108410.0,108400.0,0.59471033]
["bitfinex","BTCUSD",1751242065823,0.03829474,108410.0,108400.0,0.74847033]
["bitfinex","BTCUSD",1751242066372,0.04751881,108410.0,108400.0,0.74847033]
["bitfinex","BTCUSD",1751242066773,0.02907084,108410.0,108400.0,0.74847033]
["bitfinex","BTCUSD",1751242066980,0.01984703,108410.0,108400.0,0.59471033]
["bitfinex","BTCUSD",1751242067179,0.0014,108410.0,108400.0,0.74951033]
["bitfinex","BTCUSD",1751242067437,0.01062347,108410.0,108400.0,0.74951033]
["bitfinex","BTCUSD",1751242068281,0.0014,108410.0,108400.0,0.74951033]
["bitfinex","BTCUSD",1751242071855,0.01062364,108410.0,108400.0,0.74951033]
["bitfinex","BTCUSD",1751242072046,0.01062364,108410.0,108400.0,0.59471033]
["bitfinex","BTCUSD",1751242072313,0.01062364,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242073686,0.01062356,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242075127,0.0014,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242077927,0.01062356,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242078130,0.0014,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242079779,0.01062356,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242079993,0.01062347,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242081521,0.0014,108410.0,108400.0,0.74947033]
["bitfinex","BTCUSD",1751242083393,0.0014,108410.0,108400.0,0.76401118]
["bitfinex","BTCUSD",1751242084413,0.0004,108410.0,108400.0,0.76201118]
["bitfinex","BTCUSD",1751242084635,0.0004,108410.0,108400.0,0.76601118]
["bitfinex","BTCUSD",1751242085299,0.0004,108410.0,108400.0,0.77001118]
["bitfinex","BTCUSD",1751242085767,0.0004,108410.0,108400.0,0.69686485]
["bitfinex","BTCUSD",1751242085988,0.0004,108410.0,108400.0,0.7849235]
["bitfinex","BTCUSD",1751242086347,0.0004,108410.0,108400.0,0.7889235]
["bitfinex","BTCUSD",1751242086554,0.0004,108410.0,108400.0,1.0811235]
["bitfinex","BTCUSD",1751242087623,0.0004,108410.0,108400.0,0.9263635]
["bitfinex","BTCUSD",1751242087883,0.0004,108410.0,108400.0,1.1230035]
["bitfinex","BTCUSD",1751242089099,0.0054,108440.0,108430.0,0.17522721]
["bitfinex","BTCUSD",1751242089318,0.0054,108440.0,108430.0,0.09506571]
["bitfinex","BTCUSD",1751242089319,0.30740475,108440.0,108430.0,0.09506571]
["bitfinex","BTCUSD",1751242089548,0.21858299,108430.0,108420.0,0.07335537]
["bitfinex","BTCUSD",1751242089771,0.55861193,108410.0,108400.0,0.3123505]
["bitfinex","BTCUSD",1751242090000,0.55861193,108410.0,108400.0,0.00533836]
["bitfinex","BTCUSD",1751242090246,0.55861193,108410.0,108400.0,0.01133836]
["bitfinex","BTCUSD",1751242090466,0.58630393,108410.0,108400.0,0.01133836]
["bitfinex","BTCUSD",1751242090689,0.58630393,108410.0,108400.0,0.00533836]
["bitfinex","BTCUSD",1751242091170,0.58630393,108410.0,108400.0,0.00633836]
["bitfinex","BTCUSD",1751242091572,0.58630393,108410.0,108400.0,0.00233836]
["bitfinex","BTCUSD",1751242091812,0.58650393,108410.0,108400.0,0.00233836]
["bitfinex","BTCUSD",1751242092747,0.58650393,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242093173,0.74278393,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242094270,0.92830409,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242094485,0.90008486,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242095143,0.74380486,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242095363,0.69380486,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242095576,0.67926401,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242096073,0.87746401,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242096288,0.94400486,108410.0,108400.0,0.00133836]
["bitfinex","BTCUSD",1751242096729,0.23051235,108360.0,108350.0,0.59408796]
["bitfinex","BTCUSD",1751242096951,0.01845588,108360.0,108350.0,0.77881201]
["bitfinex","BTCUSD",1751242097379,0.0276842,108360.0,108350.0,0.76035443]
["bitfinex","BTCUSD",1751242097605,0.0276842,108360.0,108350.0,0.77881218]
["bitfinex","BTCUSD",1751242097820,0.0276842,108360.0,108350.0,0.59422642]
["bitfinex","BTCUSD",1751242097821,0.16611277,108360.0,108350.0,0.59422642]
["bitfinex","BTCUSD",1751242098249,0.16611277,108360.0,108350.0,0.60122642]
["bitfinex","BTCUSD",1751242098982,0.16611277,108360.0,108350.0,0.61045576]
["bitfinex","BTCUSD",1751242099211,0.16611277,108360.0,108350.0,0.61345576]
["bitfinex","BTCUSD",1751242100331,0.16611277,108360.0,108350.0,0.60422642]
["bitfinex","BTCUSD",1751242100766,0.22801277,108360.0,108350.0,0.60422642]
["bitfinex","BTCUSD",1751242101398,0.38497277,108360.0,108350.0,0.60422642]
["bitfinex","BTCUSD",1751242101613,0.72497277,108360.0,108350.0,0.60422642]
["bitfinex","BTCUSD",1751242103368,0.56801277,108360.0,108350.0,0.60422642]
["bitfinex","BTCUSD",1751242103593,0.04616044,108370.0,108360.0,0.02768446]
["bitfinex","BTCUSD",1751242103855,0.03693287,108370.0,108360.0,0.20824754]
["bitfinex","BTCUSD",1751242104099,0.027706,108370.0,108360.0,0.3292005]
["bitfinex","BTCUSD",1751242104326,0.00922815,108360.0,108350.0,0.80355375]
["bitfinex","BTCUSD",1751242104554,0.00922773,108360.0,108350.0,1.05174255]
["bitfinex","BTCUSD",1751242104776,0.00922773,108360.0,108350.0,1.20914255]
["bitfinex","BTCUSD",1751242105226,0.04716103,108370.0,108360.0,0.15688428]
["bitfinex","BTCUSD",1751242105440,0.04716052,108370.0,108360.0,0.18456857]
["bitfinex","BTCUSD",1751242105652,0.05638808,108370.0,108360.0,0.18556857]
["bitfinex","BTCUSD",1751242105833,0.06561572,108370.0,108360.0,0.18556857]
["bitfinex","BTCUSD",1751242106079,0.06561572,108370.0,108360.0,0.17634067]
["bitfinex","BTCUSD",1751242106524,0.20403092,108370.0,108360.0,0.18556874]
["bitfinex","BTCUSD",1751242106734,0.17632492,108370.0,108360.0,0.18556874]
["bitfinex","BTCUSD",1751242106945,0.02868259,108370.0,108360.0,0.19479664]
["bitfinex","BTCUSD",1751242107151,0.001,108370.0,108360.0,0.19479664]
["bitfinex","BTCUSD",1751242107370,0.001,108370.0,108360.0,0.35503664]
["bitfinex","BTCUSD",1751242107371,0.0286813,108370.0,108360.0,0.35503664]
["bitfinex","BTCUSD",1751242108222,0.03790877,108370.0,108360.0,0.35503664]
["bitfinex","BTCUSD",1751242108656,0.019454,108370.0,108360.0,0.35503664]
["bitfinex","BTCUSD",1751242108871,0.01945392,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242109082,0.02868114,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242109288,0.01945392,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242109709,0.02868114,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242110123,0.019454,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242110341,0.01022705,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242110555,0.02868157,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242110773,0.02868148,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242110989,0.01945418,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242111208,0.001,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242111476,0.01022705,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242112769,0.01945427,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242113203,0.01945418,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242114684,0.02868148,108370.0,108360.0,0.40298383]
["bitfinex","BTCUSD",1751242115522,0.03790895,108370.0,108360.0,0.37218383]
["bitfinex","BTCUSD",1751242115882,0.02868148,108370.0,108360.0,0.37218383]
["bitfinex","BTCUSD",1751242116256,0.01945418,108370.0,108360.0,0.37218383]
["bitfinex","BTCUSD",1751242116452,0.0286814,108370.0,108360.0,0.21494383]
["bitfinex","BTCUSD",1751242116669,0.03790887,108370.0,108360.0,0.37186383]
["bitfinex","BTCUSD",1751242117076,0.03790879,108370.0,108360.0,0.37186383]
["bitfinex","BTCUSD",1751242118164,0.001,108370.0,108360.0,0.37186383]
["bitfinex","BTCUSD",1751242118370,0.019454,108370.0,108360.0,0.37186383]
["bitfinex","BTCUSD",1751242118573,0.001,108370.0,108360.0,0.40216383]
["bitfinex","BTCUSD",1751242118750,0.001,108370.0,108360.0,0.6770843]
["bitfinex","BTCUSD",1751242119424,0.001,108370.0,108360.0,0.6760843]
["bitfinex","BTCUSD",1751242120062,0.001,108370.0,108360.0,0.6730843]
["bitfinex","BTCUSD",1751242120264,0.001,108370.0,108360.0,0.6780843]
["bitfinex","BTCUSD",1751242120872,0.001,108370.0,108360.0,0.6820843]
["bitfinex","BTCUSD",1751242122339,0.001,108370.0,108360.0,0.69662515]
["bitfinex","BTCUSD",1751242122743,0.001,108370.0,108360.0,0.72432015]
["bitfinex","BTCUSD",1751242125395,0.001,108370.0,108360.0,0.72452015]
["bitfinex","BTCUSD",1751242125779,0.00922611,108380.0,108370.0,0.17532424]
["bitfinex","BTCUSD",1751242125979,0.00922611,108380.0,108370.0,0.31593151]
["bitfinex","BTCUSD",1751242126359,0.17529316,108390.0,108380.0,0.17530831]
["bitfinex","BTCUSD",1751242126569,0.17529316,108390.0,108380.0,0.3489355]
["bitfinex","BTCUSD",1751242126814,0.17529316,108390.0,108380.0,0.3439355]
["bitfinex","BTCUSD",1751242127212,0.02767731,108390.0,108380.0,0.35316169]
["bitfinex","BTCUSD",1751242128334,0.02767731,108390.0,108380.0,0.35416169]
["bitfinex","BTCUSD",1751242129161,0.1752924,108390.0,108380.0,0.3469355]
["bitfinex","BTCUSD",1751242129576,0.1752924,108390.0,108380.0,0.34270922]
["bitfinex","BTCUSD",1751242130404,0.1752924,108390.0,108380.0,0.35204618]
["bitfinex","BTCUSD",1751242130603,0.1660668,108390.0,108380.0,0.17700269]
["bitfinex","BTCUSD",1751242130855,0.21994103,108390.0,108380.0,0.02014719]
["bitfinex","BTCUSD",1751242132843,0.18814103,108390.0,108380.0,0.18622939]
["bitfinex","BTCUSD",1751242134361,0.17891509,108390.0,108380.0,0.18622939]
["bitfinex","BTCUSD",1751242137142,0.17891509,108390.0,108380.0,0.02014719]
["bitfinex","BTCUSD",1751242137528,0.21151509,108390.0,108380.0,0.02014719]
["bitfinex","BTCUSD",1751242137764,0.17931509,108390.0,108380.0,0.02937398]
["bitfinex","BTCUSD",1751242138226,0.17931509,108390.0,108380.0,0.17700269]
["bitfinex","BTCUSD",1751242139711,0.17931509,108390.0,108380.0,0.18622939]
["bitfinex","BTCUSD",1751242140118,0.18854103,108390.0,108380.0,0.19545601]
["bitfinex","BTCUSD",1751242140326,0.16646671,108390.0,108380.0,0.20468246]
["bitfinex","BTCUSD",1751242140998,0.0004,108390.0,108380.0,0.21390874]
["bitfinex","BTCUSD",1751242141249,0.0004,108390.0,108380.0,0.27610814]
["bitfinex","BTCUSD",1751242141485,0.0004,108390.0,108380.0,0.52587379]
["bitfinex","BTCUSD",1751242143069,0.0004,108390.0,108380.0,0.52387379]
["bitfinex","BTCUSD",1751242144409,0.0004,108390.0,108380.0,0.68455379]
["bitfinex","BTCUSD",1751242144636,0.0004,108390.0,108380.0,0.68355379]
["bitfinex","BTCUSD",1751242144843,0.0004,108390.0,108380.0,0.53087379]
["bitfinex","BTCUSD",1751242145051,0.0004,108390.0,108380.0,0.68755379]
["bitfinex","BTCUSD",1751242145709,0.0004,108390.0,108380.0,0.53087379]
["bitfinex","BTCUSD",1751242145931,0.0004,108390.0,108380.0,0.68771379]
["bitfinex","BTCUSD",1751242146141,0.0004,108390.0,108380.0,0.53087379]
["bitfinex","BTCUSD",1751242147004,0.0004,108390.0,108380.0,0.68771379]
["bitfinex","BTCUSD",1751242151562,0.0004,108390.0,108380.0,0.68747379]
["bitfinex","BTCUSD",1751242153769,0.0004,108390.0,108380.0,1.02747379]
["bitfinex","BTCUSD",1751242158473,0.0004,108390.0,108380.0,1.05516479]
["bitfinex","BTCUSD",1751242159334,0.0004,108390.0,108380.0,1.05556479]
["bitfinex","BTCUSD",1751242166706,0.0004,108390.0,108380.0,1.02787379]
["bitfinex","BTCUSD",1751242170790,0.0004,108390.0,108380.0,1.02719379]
["bitfinex","BTCUSD",1751242171498,0.0004,108390.0,108380.0,0.99629379]
["bitfinex","BTCUSD",1751242172904,0.0004,108390.0,108380.0,0.99625379]
["bitfinex","BTCUSD",1751242175591,0.0004,108390.0,108380.0,1.087948]
["bitfinex","BTCUSD",1751242176143,0.0004,108390.0,108380.0,1.120148]
["bitfinex","BTCUSD",1751242176559,0.0004,108390.0,108380.0,0.932068]
["bitfinex","BTCUSD",1751242176760,0.0652,108390.0,108380.0,1.056368]
["bitfinex","BTCUSD",1751242176964,0.0652,108390.0,108380.0,0.96467379]
["bitfinex","BTCUSD",1751242177164,0.0004,108390.0,108380.0,0.96467379]
["bitfinex","BTCUSD",1751242180341,0.0004,108390.0,108380.0,0.99517379]
["bitfinex","BTCUSD",1751242181261,0.0004,108390.0,108380.0,1.02767379]
["bitfinex","BTCUSD",1751242181465,0.0004,108390.0,108380.0,1.119368]
["bitfinex","BTCUSD",1751242181991,0.09227654,108390.0,108380.0,0.44955545]
["bitfinex","BTCUSD",1751242182200,0.09227654,108390.0,108380.0,0.43900326]
["bitfinex","BTCUSD",1751242182401,0.24911757,108390.0,108380.0,0.3380826]
["bitfinex","BTCUSD",1751242182606,0.10150248,108390.0,108380.0,0.35653541]
["bitfinex","BTCUSD",1751242182815,0.09227654,108390.0,108380.0,0.37498788]
["bitfinex","BTCUSD",1751242183968,0.09227654,108390.0,108380.0,0.36584169]
["bitfinex","BTCUSD",1751242184169,0.09227654,108390.0,108380.0,0.21930788]
["bitfinex","BTCUSD",1751242184405,0.07382551,108390.0,108380.0,0.21930788]
["bitfinex","BTCUSD",1751242184605,0.00962517,108390.0,108380.0,0.46778796]
["bitfinex","BTCUSD",1751242184770,0.0004,108390.0,108380.0,0.46778796]
["bitfinex","BTCUSD",1751242185825,0.0004,108390.0,108380.0,0.31206796]
["bitfinex","BTCUSD",1751242186030,0.00962517,108390.0,108380.0,0.46778796]
["bitfinex","BTCUSD",1751242186671,0.0004,108390.0,108380.0,0.46778796]
["bitfinex","BTCUSD",1751242186881,0.0004,108390.0,108380.0,0.62052256]
["bitfinex","BTCUSD",1751242187819,0.0004,108390.0,108380.0,0.65072256]
["bitfinex","BTCUSD",1751242188031,0.0004,108390.0,108380.0,1.02092256]
["bitfinex","BTCUSD",1751242189888,0.0004,108390.0,108380.0,0.96052256]
["bitfinex","BTCUSD",1751242190238,0.0004,108390.0,108380.0,0.96028256]
["bitfinex","BTCUSD",1751242190423,0.0004,108390.0,108380.0,0.80480256]
["bitfinex","BTCUSD",1751242190630,0.0004,108390.0,108380.0,0.96028256]
["bitfinex","BTCUSD",1751242191037,0.0004,108390.0,108380.0,0.80480256]
["bitfinex","BTCUSD",1751242191038,0.00962517,108390.0,108380.0,0.80480256]
["bitfinex","BTCUSD",1751242191268,0.0004,108390.0,108380.0,0.96028256]
["bitfinex","BTCUSD",1751242191484,0.0004,108390.0,108380.0,0.80480256]
["bitfinex","BTCUSD",1751242191835,0.0004,108390.0,108380.0,0.96028256]
["bitfinex","BTCUSD",1751242192036,0.0004,108390.0,108380.0,0.80480256]
["bitfinex","BTCUSD",1751242192684,0.0004,108390.0,108380.0,0.83480256]
["bitfinex","BTCUSD",1751242193118,0.0004,108390.0,108380.0,0.99024256]
["bitfinex","BTCUSD",1751242194019,0.0004,108390.0,108380.0,1.02254256]
["bitfinex","BTCUSD",1751242204941,0.0004,108390.0,108380.0,1.03708341]
["bitfinex","BTCUSD",1751242208855,0.0004,108390.0,108380.0,1.12877762]
["bitfinex","BTCUSD",1751242210238,0.0004,108390.0,108380.0,1.17009762]
["bitfinex","BTCUSD",1751242215627,0.0004,108390.0,108380.0,1.15295043]
["bitfinex","BTCUSD",1751242215913,0.0004,108390.0,108380.0,1.17017782]
["bitfinex","BTCUSD",1751242217895,0.0004,108390.0,108380.0,1.26732782]
["bitfinex","BTCUSD",1751242219638,0.0004,108390.0,108380.0,1.55952782]
["bitfinex","BTCUSD",1751242221783,0.0004,108390.0,108380.0,1.56321882]
["bitfinex","BTCUSD",1751242233249,0.0004,108390.0,108380.0,1.56237882]
["bitfinex","BTCUSD",1751242233457,0.0004,108390.0,108380.0,1.36645882]
["bitfinex","BTCUSD",1751242233840,0.0004,108390.0,108380.0,1.56237882]
["bitfinex","BTCUSD",1751242234668,4.198e-05,108390.0,108380.0,2.30893282]
["bitfinex","BTCUSD",1751242234866,4.198e-05,108390.0,108380.0,2.21723861]
["bitfinex","BTCUSD",1751242235069,4.198e-05,108390.0,108380.0,2.34612072]
["bitfinex","BTCUSD",1751242235637,4.198e-05,108390.0,108380.0,2.34212072]
["bitfinex","BTCUSD",1751242235843,4.198e-05,108390.0,108380.0,1.76890472]
["bitfinex","BTCUSD",1751242236057,4.198e-05,108390.0,108380.0,1.75684072]
["bitfinex","BTCUSD",1751242236494,4.198e-05,108390.0,108380.0,1.76084072]
["bitfinex","BTCUSD",1751242237102,4.198e-05,108390.0,108380.0,1.59956672]
["bitfinex","BTCUSD",1751242237449,4.198e-05,108390.0,108380.0,2.35613972]
["bitfinex","BTCUSD",1751242237639,4.198e-05,108390.0,108380.0,2.25898972]
["bitfinex","BTCUSD",1751242237865,4.198e-05,108390.0,108380.0,1.95861172]
["bitfinex","BTCUSD",1751242238132,4.198e-05,108390.0,108380.0,1.96261172]
["bitfinex","BTCUSD",1751242240712,4.198e-05,108390.0,108380.0,1.47407672]
["bitfinex","BTCUSD",1751242241195,4.198e-05,108390.0,108380.0,1.45684933]
["bitfinex","BTCUSD",1751242243758,4.198e-05,108390.0,108380.0,1.48844933]
["bitfinex","BTCUSD",1751242244175,4.198e-05,108390.0,108380.0,1.45684933]
["bitfinex","BTCUSD",1751242244796,1.98e-06,108390.0,108380.0,1.45684933]
["bitfinex","BTCUSD",1751242246966,1.98e-06,108390.0,108380.0,1.47408186]
["bitfinex","BTCUSD",1751242247663,1.98e-06,108390.0,108380.0,1.57123186]
["bitfinex","BTCUSD",1751242254783,0.064,108400.0,108390.0,0.52983273]
["bitfinex","BTCUSD",1751242254995,0.064,108400.0,108390.0,1.0405232]
["bitfinex","BTCUSD",1751242255205,0.0004,108400.0,108390.0,1.0405232]
["bitfinex","BTCUSD",1751242255425,0.0004,108400.0,108390.0,1.0724232]
["bitfinex","BTCUSD",1751242255641,0.0004,108400.0,108390.0,1.3036544]
["bitfinex","BTCUSD",1751242255825,0.0004,108400.0,108390.0,2.78408151]
["bitfinex","BTCUSD",1751242256080,0.0004,108400.0,108390.0,2.86622556]
["bitfinex","BTCUSD",1751242257287,0.0002,108410.0,108390.0,2.88468556]
["bitfinex","BTCUSD",1751242257492,0.0002,108410.0,108400.0,1.45521734]
["bitfinex","BTCUSD",1751242257699,0.0002,108410.0,108400.0,1.5672936]
["bitfinex","BTCUSD",1751242258108,0.0002,108410.0,108400.0,1.5456316]
["bitfinex","BTCUSD",1751242258565,0.0002,108410.0,108400.0,1.9356316]
["bitfinex","BTCUSD",1751242258777,0.0002,108410.0,108400.0,1.9406316]
["bitfinex","BTCUSD",1751242259820,0.0002,108410.0,108400.0,1.97765223]
["bitfinex","BTCUSD",1751242260454,0.0002,108410.0,108400.0,1.9604197]
["bitfinex","BTCUSD",1751242260659,0.0002,108410.0,108400.0,1.9104197]
["bitfinex","BTCUSD",1751242260869,0.0002,108410.0,108400.0,1.9604197]
["bitfinex","BTCUSD",1751242261071,0.0002,108410.0,108400.0,1.9881007]
["bitfinex","BTCUSD",1751242261485,0.0002,108410.0,108400.0,1.8209357]
["bitfinex","BTCUSD",1751242261924,0.0002,108410.0,108400.0,1.8024757]
["bitfinex","BTCUSD",1751242262641,0.0002,108410.0,108400.0,1.67359359]
["bitfinex","BTCUSD",1751242267266,0.0002,108410.0,108400.0,1.76532189]
["bitfinex","BTCUSD",1751242267849,0.0002,108410.0,108400.0,1.75034989]
["bitfinex","BTCUSD",1751242268605,0.0002,108410.0,108400.0,2.08229789]
["bitfinex","BTCUSD",1751242268982,0.0002,108410.0,108400.0,1.81498789]
["bitfinex","BTCUSD",1751242269993,0.0002,108410.0,108400.0,2.10718789]
["bitfinex","BTCUSD",1751242270406,0.0002,108410.0,108400.0,1.74347489]
["bitfinex","BTCUSD",1751242270874,0.0002,108410.0,108400.0,1.67773589]
["bitfinex","BTCUSD",1751242271688,0.0002,108410.0,108400.0,1.56367889]
["bitfinex","BTCUSD",1751242271988,0.0002,108410.0,108400.0,1.70567989]
["bitfinex","BTCUSD",1751242273342,0.0002,108410.0,108400.0,1.70607989]
["bitfinex","BTCUSD",1751242273581,0.0002,108410.0,108400.0,1.73882289]
["bitfinex","BTCUSD",1751242273758,0.0002,108410.0,108400.0,1.70282289]
["bitfinex","BTCUSD",1751242274300,0.0002,108410.0,108400.0,1.58253889]
["bitfinex","BTCUSD",1751242274509,0.0002,108410.0,108400.0,1.69070789]
["bitfinex","BTCUSD",1751242276846,0.0002,108410.0,108400.0,1.67224789]
["bitfinex","BTCUSD",1751242278397,0.0002,108410.0,108400.0,1.53051959]
["bitfinex","BTCUSD",1751242278627,0.0002,108410.0,108400.0,1.58051959]
["bitfinex","BTCUSD",1751242279345,0.0002,108410.0,108400.0,1.7094017]
["bitfinex","BTCUSD",1751242279559,0.0002,108410.0,108400.0,1.6594017]
["bitfinex","BTCUSD",1751242279772,0.0002,108410.0,108400.0,1.7094017]
["bitfinex","BTCUSD",1751242280660,0.0002,108410.0,108400.0,1.6594017]
["bitfinex","BTCUSD",1751242280864,0.0002,108410.0,108400.0,1.7094017]
["bitfinex","BTCUSD",1751242281190,0.0002,108410.0,108400.0,1.6594017]
["bitfinex","BTCUSD",1751242281398,0.0002,108410.0,108400.0,1.7094017]
["bitfinex","BTCUSD",1751242281795,0.0002,108410.0,108400.0,1.6594017]
["bitfinex","BTCUSD",1751242282020,0.0002,108410.0,108400.0,1.7094017]
["bitfinex","BTCUSD",1751242283415,0.0002,108410.0,108400.0,2.1634077]
["bitfinex","BTCUSD",1751242284265,3.622e-05,108410.0,108400.0,2.1634077]
["bitfinex","BTCUSD",1751242286855,3.622e-05,108410.0,108400.0,2.1818677]
["bitfinex","BTCUSD",1751242288354,3.622e-05,108410.0,108400.0,2.05298559]
["bitfinex","BTCUSD",1751242289235,3.622e-05,108410.0,108400.0,2.00298559]
["bitfinex","BTCUSD",1751242289455,3.622e-05,108410.0,108400.0,2.05298559]
["bitfinex","BTCUSD",1751242292692,3.622e-05,108410.0,108400.0,2.02198559]
["bitfinex","BTCUSD",1751242294336,0.0643,108430.0,108420.0,0.17524338]
["bitfinex","BTCUSD",1751242294534,0.0624,108430.0,108420.0,1.03859431]
["bitfinex","BTCUSD",1751242294751,0.0624,108430.0,108420.0,1.04551118]
["bitfinex","BTCUSD",1751242296001,0.0624,108430.0,108420.0,1.04751118]
["bitfinex","BTCUSD",1751242299579,0.0624,108430.0,108420.0,0.85199118]
["bitfinex","BTCUSD",1751242299803,0.0624,108430.0,108420.0,1.04747118]
["bitfinex","BTCUSD",1751242300011,0.0624,108430.0,108420.0,0.85199118]
["bitfinex","BTCUSD",1751242300223,0.0624,108430.0,108420.0,1.04747118]
["bitfinex","BTCUSD",1751242301070,0.0624,108430.0,108420.0,0.85199118]
["bitfinex","BTCUSD",1751242301258,0.0624,108430.0,108420.0,1.04747118]
["bitfinex","BTCUSD",1751242301669,0.0624,108430.0,108420.0,0.85199118]
["bitfinex","BTCUSD",1751242301871,0.0624,108430.0,108420.0,1.04747118]
["bitfinex","BTCUSD",1751242303265,0.0624,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242303963,0.0624,108430.0,108420.0,0.85199118]
["bitfinex","BTCUSD",1751242304120,0.0624,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242306201,0.0626,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242312868,0.0002,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242313090,0.032,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242313305,0.0311,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242313767,0.0002,108430.0,108420.0,1.04743118]
["bitfinex","BTCUSD",1751242314928,0.0002,108430.0,108420.0,1.07753118]
["bitfinex","BTCUSD",1751242315394,0.0002,108430.0,108420.0,1.10803118]
["bitfinex","BTCUSD",1751242316530,0.0002,108430.0,108420.0,1.12257203]
["bitfinex","BTCUSD",1751242318388,0.0002,108430.0,108420.0,1.03059818]
["bitfinex","BTCUSD",1751242321352,0.0002,108430.0,108420.0,1.03051818]
["bitfinex","BTCUSD",1751242323221,0.0002,108430.0,108420.0,1.12249621]
["bitfinex","BTCUSD",1751242329840,0.0002,108430.0,108420.0,1.09199621]
["bitfinex","BTCUSD",1751242332073,0.0002,108430.0,108420.0,1.14199621]
["bitfinex","BTCUSD",1751242336401,0.0002,108430.0,108420.0,1.17289621]
["bitfinex","BTCUSD",1751242339663,0.0002,108430.0,108420.0,1.08091818]
["bitfinex","BTCUSD",1751242341332,0.06,108430.0,108420.0,1.01971818]
["bitfinex","BTCUSD",1751242341545,0.06,108430.0,108420.0,1.0971265]
["bitfinex","BTCUSD",1751242342406,0.0291,108430.0,108420.0,1.0971265]
["bitfinex","BTCUSD",1751242342586,0.0002,108430.0,108420.0,1.0971265]
["bitfinex","BTCUSD",1751242350276,0.0002,108430.0,108420.0,0.9020065]
["bitfinex","BTCUSD",1751242350484,0.0599,108430.0,108420.0,1.0969665]
["bitfinex","BTCUSD",1751242351590,0.0599,108430.0,108420.0,0.9020065]
["bitfinex","BTCUSD",1751242351798,0.0599,108430.0,108420.0,1.0969665]
["bitfinex","BTCUSD",1751242353282,0.0599,108430.0,108420.0,0.9020065]
["bitfinex","BTCUSD",1751242353499,0.0599,108430.0,108420.0,1.0969665]
["bitfinex","BTCUSD",1751242357226,0.0599,108430.0,108420.0,1.1154265]
["bitfinex","BTCUSD",1751242357436,0.0599,108430.0,108420.0,1.0969665]
["bitfinex","BTCUSD",1751242367424,0.0599,108430.0,108420.0,1.0968865]
["bitfinex","BTCUSD",1751242369127,0.0302,108430.0,108420.0,1.0968865]
["bitfinex","BTCUSD",1751242374949,0.0002,108430.0,108420.0,1.0968865]
["bitfinex","BTCUSD",1751242376951,0.0002,108430.0,108420.0,1.0967265]
["bitfinex","BTCUSD",1751242377709,0.0002,108430.0,108420.0,1.0966865]
["bitfinex","BTCUSD",1751242381588,0.0002,108430.0,108420.0,1.1263865]
["bitfinex","BTCUSD",1751242381780,0.0002,108430.0,108420.0,1.1553865]
["bitfinex","BTCUSD",1751242381981,0.0002,108430.0,108420.0,1.1263865]
["bitfinex","BTCUSD",1751242384122,0.0002,108430.0,108420.0,1.0966865]
["bitfinex","BTCUSD",1751242384390,0.0002,108430.0,108420.0,1.0966465]
["bitfinex","BTCUSD",1751242384597,0.0308,108430.0,108420.0,1.0966465]
["bitfinex","BTCUSD",1751242385232,0.0002,108430.0,108420.0,1.0966465]
["bitfinex","BTCUSD",1751242385734,0.07894464,108430.0,108420.0,0.31000942]
["bitfinex","BTCUSD",1751242385948,0.30072022,108430.0,108420.0,0.052]
["bitfinex","BTCUSD",1751242386176,0.29149803,108430.0,108420.0,0.052]
["bitfinex","BTCUSD",1751242386415,0.38425811,108430.0,108420.0,0.052]
["bitfinex","BTCUSD",1751242387684,0.38425811,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242388157,0.38425811,108430.0,108420.0,0.051]
["bitfinex","BTCUSD",1751242388597,0.38425811,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242389901,0.31004316,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242390331,0.31004316,108430.0,108420.0,0.20679763]
["bitfinex","BTCUSD",1751242390548,0.31004316,108430.0,108420.0,0.05922339]
["bitfinex","BTCUSD",1751242390823,0.31004316,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242393147,0.46376316,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242394597,0.46376316,108430.0,108420.0,0.20679763]
["bitfinex","BTCUSD",1751242395048,0.45454071,108430.0,108420.0,0.05922339]
["bitfinex","BTCUSD",1751242396310,0.30082071,108430.0,108420.0,0.05922339]
["bitfinex","BTCUSD",1751242397998,0.30082071,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242400224,0.30082071,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242402699,0.45450071,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242411032,0.48219071,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242417016,0.54979665,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242417241,0.82219071,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242417486,0.86295071,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242417908,0.70935071,108430.0,108420.0,0.06722981]
["bitfinex","BTCUSD",1751242418126,0.86295071,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242418575,0.66851071,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242418803,0.86295071,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242419705,0.63811071,108430.0,108420.0,0.05]
["bitfinex","BTCUSD",1751242419916,0.1538,108430.0,108420.0,0.25544372]
["bitfinex","BTCUSD",1751242420109,0.03708877,108430.0,108420.0,0.29586677]
["bitfinex","BTCUSD",1751242420354,0.0370886,108430.0,108420.0,0.30508956]
["bitfinex","BTCUSD",1751242420569,0.04631105,108430.0,108420.0,0.30508956]
["bitfinex","BTCUSD",1751242421214,0.0370886,108430.0,108420.0,0.30508956]
["bitfinex","BTCUSD",1751242422486,0.0002,108430.0,108420.0,0.30508956]
["bitfinex","BTCUSD",1751242423202,0.0002,108430.0,108420.0,0.39784964]
["bitfinex","BTCUSD",1751242423781,0.0002,108430.0,108420.0,0.39884964]
["bitfinex","BTCUSD",1751242425081,0.0002,108430.0,108420.0,0.55155529]
["bitfinex","BTCUSD",1751242426846,0.00942177,108430.0,108420.0,0.55155529]
["bitfinex","BTCUSD",1751242427267,0.0002,108430.0,108420.0,0.55155529]
["bitfinex","BTCUSD",1751242429816,0.0002,108430.0,108420.0,0.89155529]
["bitfinex","BTCUSD",1751242430348,0.0002,108430.0,108420.0,0.89055529]
["bitfinex","BTCUSD",1751242430773,0.0002,108430.0,108420.0,0.89255529]
["bitfinex","BTCUSD",1751242432021,0.0002,108430.0,108420.0,0.91101529]
["bitfinex","BTCUSD",1751242432226,0.0002,108430.0,108420.0,0.89255529]
["bitfinex","BTCUSD",1751242432965,0.0002,108430.0,108420.0,1.04603529]
["bitfinex","BTCUSD",1751242445363,0.0002,108430.0,108420.0,1.06057614]
["bitfinex","BTCUSD",1751242445597,0.0002,108430.0,108420.0,1.15241445]
["bitfinex","BTCUSD",1751242447031,0.0002,108430.0,108420.0,1.15441445]
["bitfinex","BTCUSD",1751242447441,0.0002,108430.0,108420.0,1.15241445]
["bitfinex","BTCUSD",1751242447768,0.0002,108430.0,108420.0,1.15641445]
["bitfinex","BTCUSD",1751242448865,0.0002,108430.0,108420.0,1.00293445]
["bitfinex","BTCUSD",1751242449066,0.0002,108430.0,108420.0,1.19705445]
["bitfinex","BTCUSD",1751242451691,0.0002,108430.0,108420.0,1.22473245]
["bitfinex","BTCUSD",1751242452308,0.0002,108430.0,108420.0,1.24319245]
["bitfinex","BTCUSD",1751242454082,0.0002,108430.0,108420.0,1.27115741]
["bitfinex","BTCUSD",1751242455340,0.0002,108430.0,108420.0,1.04907245]
["bitfinex","BTCUSD",1751242455527,0.0002,108430.0,108420.0,1.15131414]
["bitfinex","BTCUSD",1751242456399,0.0002,108430.0,108420.0,1.44351414]
["bitfinex","BTCUSD",1751242456911,0.0002,108430.0,108420.0,1.42505414]
["bitfinex","BTCUSD",1751242463618,0.0002,108430.0,108420.0,1.45289744]
["bitfinex","BTCUSD",1751242466331,0.0002,108430.0,108420.0,1.29953744]
["bitfinex","BTCUSD",1751242466551,0.0002,108430.0,108420.0,1.45285744]
["bitfinex","BTCUSD",1751242472482,0.0002,108430.0,108420.0,1.58162084]
["bitfinex","BTCUSD",1751242475206,0.0002,108430.0,108420.0,1.49233754]
["bitfinex","BTCUSD",1751242475610,0.0002,108430.0,108420.0,1.36357414]
["bitfinex","BTCUSD",1751242477028,0.0002,108430.0,108420.0,1.38203414]
["bitfinex","BTCUSD",1751242479995,0.0002,108430.0,108420.0,1.08983414]
["bitfinex","BTCUSD",1751242480408,0.0002,108430.0,108420.0,1.12083414]
["bitfinex","BTCUSD",1751242480615,0.0002,108430.0,108420.0,1.24959754]
["bitfinex","BTCUSD",1751242482485,0.0002,108430.0,108420.0,1.27879754]
["bitfinex","BTCUSD",1751242482905,0.0002,108430.0,108420.0,1.24959754]
["bitfinex","BTCUSD",1751242483886,0.0002,108430.0,108420.0,1.27879754]
["bitfinex","BTCUSD",1751242487183,0.0002,108430.0,108420.0,1.26033754]
["bitfinex","BTCUSD",1751242488152,0.0002,108430.0,108420.0,1.28732238]
["bitfinex","BTCUSD",1751242488778,0.0002,108430.0,108420.0,1.25812238]
["bitfinex","BTCUSD",1751242489216,0.0002,108430.0,108420.0,1.28872238]
["bitfinex","BTCUSD",1751242490538,0.0002,108430.0,108420.0,1.28860238]
["bitfinex","BTCUSD",1751242493766,0.0002,108430.0,108420.0,1.28856238]
["bitfinex","BTCUSD",1751242497316,0.0002,108430.0,108420.0,1.30702238]
["bitfinex","BTCUSD",1751242497750,0.0002,108430.0,108420.0,1.59922238]
["bitfinex","BTCUSD",1751242500345,0.0002,108430.0,108420.0,1.40538238]
["bitfinex","BTCUSD",1751242500877,0.0002,108430.0,108420.0,1.59910238]
["bitfinex","BTCUSD",1751242501663,0.00205657,108450.0,108440.0,0.59115191]
["bitfinex","BTCUSD",1751242501868,0.00205657,108450.0,108440.0,1.30494233]
["bitfinex","BTCUSD",1751242502072,0.00205657,108450.0,108440.0,1.09669333]
["bitfinex","BTCUSD",1751242502293,0.00205657,108450.0,108440.0,1.12436433]
["bitfinex","BTCUSD",1751242502507,0.00205657,108450.0,108440.0,0.90980433]
["bitfinex","BTCUSD",1751242502710,0.00205657,108450.0,108440.0,0.81780109]
["bitfinex","BTCUSD",1751242502918,0.00205657,108450.0,108440.0,1.04368214]
["bitfinex","BTCUSD",1751242503325,0.00205657,108450.0,108440.0,1.00144129]
["bitfinex","BTCUSD",1751242503530,0.00205657,108450.0,108440.0,0.80772129]
["bitfinex","BTCUSD",1751242503741,0.00205657,108450.0,108440.0,0.99744129]
["bitfinex","BTCUSD",1751242503947,0.00205657,108450.0,108440.0,0.80372129]
["bitfinex","BTCUSD",1751242504152,0.00205657,108450.0,108440.0,1.09444453]
["bitfinex","BTCUSD",1751242506936,0.03095657,108450.0,108440.0,1.09444453]
["bitfinex","BTCUSD",1751242507565,0.03095657,108450.0,108440.0,1.10370648]
["bitfinex","BTCUSD",1751242509048,0.00205657,108450.0,108440.0,1.10370648]
["bitfinex","BTCUSD",1751242509274,0.00205657,108450.0,108440.0,1.17944733]
["bitfinex","BTCUSD",1751242509629,0.00205657,108450.0,108440.0,1.18344733]
["bitfinex","BTCUSD",1751242512669,0.00205657,108450.0,108440.0,1.47564733]
["bitfinex","BTCUSD",1751242513557,0.00205657,108450.0,108440.0,1.52564733]
["bitfinex","BTCUSD",1751242514203,0.00205657,108450.0,108440.0,1.43364409]
["bitfinex","BTCUSD",1751242514401,0.00205657,108450.0,108440.0,2.49957109]
["bitfinex","BTCUSD",1751242514608,0.00205657,108450.0,108440.0,2.45813609]
["bitfinex","BTCUSD",1751242514834,0.00205657,108450.0,108440.0,1.97574663]
["bitfinex","BTCUSD",1751242516039,0.00205657,108450.0,108440.0,1.73167709]
["bitfinex","BTCUSD",1751242519322,0.00205657,108450.0,108440.0,1.53795709]
["bitfinex","BTCUSD",1751242519497,0.00205657,108450.0,108440.0,1.43356409]
["bitfinex","BTCUSD",1751242519688,0.00205657,108450.0,108440.0,1.37236409]
["bitfinex","BTCUSD",1751242519862,0.00205657,108450.0,108440.0,1.40246409]
["bitfinex","BTCUSD",1751242522933,0.00205657,108450.0,108440.0,1.40266409]
["bitfinex","BTCUSD",1751242524133,0.00205657,108450.0,108440.0,1.43196409]
["bitfinex","BTCUSD",1751242532842,0.00205657,108450.0,108440.0,1.56076863]
["bitfinex","BTCUSD",1751242533459,0.00205657,108450.0,108440.0,1.50120863]
["bitfinex","BTCUSD",1751242534134,0.00205657,108450.0,108440.0,1.53070863]
["bitfinex","BTCUSD",1751242536127,0.00205657,108450.0,108440.0,1.50120863]
["bitfinex","BTCUSD",1751242536783,0.00205657,108450.0,108440.0,1.53300863]
["bitfinex","BTCUSD",1751242539763,0.00205657,108450.0,108440.0,1.50120863]
["bitfinex","BTCUSD",1751242540386,0.00205657,108450.0,108440.0,1.53230863]
["bitfinex","BTCUSD",1751242542987,0.00205657,108450.0,108440.0,1.56400863]
["bitfinex","BTCUSD",1751242544904,0.00205657,108450.0,108440.0,1.53230863]
["bitfinex","BTCUSD",1751242545417,0.00205657,108450.0,108440.0,1.56360863]
["bitfinex","BTCUSD",1751242547405,0.00205657,108450.0,108440.0,1.53230863]
["bitfinex","BTCUSD",1751242548267,0.00205657,108450.0,108440.0,1.48230863]
["bitfinex","BTCUSD",1751242548474,0.00205657,108450.0,108440.0,1.53230863]
["bitfinex","BTCUSD",1751242549392,0.00205657,108450.0,108440.0,1.48230863]
["bitfinex","BTCUSD",1751242549572,0.00205657,108450.0,108440.0,1.53230863]
["bitfinex","BTCUSD",1751242552310,0.00205657,108450.0,108440.0,1.50120863]
["bitfinex","BTCUSD",1751242553529,0.00205657,108450.0,108440.0,1.53270863]
["bitfinex","BTCUSD",1751242555743,0.00205657,108450.0,108440.0,1.48270863]
["bitfinex","BTCUSD",1751242555951,0.00205657,108450.0,108440.0,1.53270863]
["bitfinex","BTCUSD",1751242556292,0.00205657,108450.0,108440.0,1.48270863]
["bitfinex","BTCUSD",1751242556497,0.00205657,108450.0,108440.0,1.53270863]
["bitfinex","BTCUSD",1751242557387,0.00205657,108450.0,108440.0,1.50120863]
["bitfinex","BTCUSD",1751242557589,0.00205657,108450.0,108440.0,1.45120863]
["bitfinex","BTCUSD",1751242557793,0.00205657,108450.0,108440.0,1.50120863]
["bitfinex","BTCUSD",1751242558118,0.00205657,108450.0,108440.0,1.53210863]
["bitfinex","BTCUSD",1751242559760,0.00205657,108450.0,108440.0,1.56340863]
["bitfinex","BTCUSD",1751242562296,0.00205657,108450.0,108440.0,1.51340863]
["bitfinex","BTCUSD",1751242562453,0.00205657,108450.0,108440.0,1.56340863]
["bitfinex","BTCUSD",1751242565548,0.00205657,108450.0,108440.0,1.48210863]
["bitfinex","BTCUSD",1751242565750,0.00205657,108450.0,108440.0,1.53210863]
["bitfinex","BTCUSD",1751242567287,0.00205657,108450.0,108440.0,1.53194863]
["bitfinex","BTCUSD",1751242567955,0.00205657,108450.0,108440.0,1.48194863]
["bitfinex","BTCUSD",1751242568132,0.00205657,108450.0,108440.0,1.53194863]
["bitfinex","BTCUSD",1751242572106,0.00205657,108450.0,108440.0,1.48194863]
["bitfinex","BTCUSD",1751242572294,0.00205657,108450.0,108440.0,1.53194863]
["bitfinex","BTCUSD",1751242574181,0.00205657,108450.0,108440.0,1.48194863]
["bitfinex","BTCUSD",1751242574355,0.00205657,108450.0,108440.0,1.56114863]
["bitfinex","BTCUSD",1751242574768,0.00205657,108450.0,108440.0,1.53194863]
["bitfinex","BTCUSD",1751242577496,0.00205657,108450.0,108440.0,1.48194863]
["bitfinex","BTCUSD",1751242580398,0.00205657,108450.0,108440.0,1.35314409]
["bitfinex","BTCUSD",1751242580843,0.00205657,108450.0,108440.0,1.12892409]
["bitfinex","BTCUSD",1751242581131,0.00205657,108450.0,108440.0,0.43605224]
["bitfinex","BTCUSD",1751242581132,0.14549167,108450.0,108440.0,0.43605224]
["bitfinex","BTCUSD",1751242581340,0.16393274,108450.0,108440.0,0.32841119]
["bitfinex","BTCUSD",1751242581551,0.31146616,108450.0,108440.0,0.33763253]
["bitfinex","BTCUSD",1751242581764,0.31146616,108450.0,108440.0,0.32841119]
["bitfinex","BTCUSD",1751242581967,0.16393274,108450.0,108440.0,0.35107479]
["bitfinex","BTCUSD",1751242582419,0.16393274,108450.0,108440.0,0.35207479]
["bitfinex","BTCUSD",1751242582616,0.07127672,108450.0,108440.0,0.35207479]
["bitfinex","BTCUSD",1751242582821,0.06205657,108450.0,108440.0,0.35207479]
["bitfinex","BTCUSD",1751242583028,0.06205657,108450.0,108440.0,0.4540098]
["bitfinex","BTCUSD",1751242584478,0.07127664,108450.0,108440.0,0.4540098]
["bitfinex","BTCUSD",1751242584686,0.07127664,108450.0,108440.0,0.4500098]
["bitfinex","BTCUSD",1751242585111,0.08971729,108450.0,108440.0,0.4500098]
["bitfinex","BTCUSD",1751242585524,0.08049679,108450.0,108440.0,0.4500098]
["bitfinex","BTCUSD",1751242585724,0.08971711,108450.0,108440.0,0.44083487]
["bitfinex","BTCUSD",1751242585926,0.08971711,108450.0,108440.0,0.43983487]
["bitfinex","BTCUSD",1751242586546,0.08971711,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242586957,0.09893752,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242587586,0.08049679,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242587785,0.08971703,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242588644,0.09893735,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242591104,0.08049679,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242591589,0.08971711,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242592207,0.08049679,108450.0,108440.0,0.44283487]
["bitfinex","BTCUSD",1751242592807,0.08049679,108450.0,108440.0,0.44335718]
["bitfinex","BTCUSD",1751242592808,0.06205657,108450.0,108440.0,0.44335718]
["bitfinex","BTCUSD",1751242593010,0.00205657,108450.0,108440.0,0.59611718]
["bitfinex","BTCUSD",1751242593366,0.03235657,108450.0,108440.0,0.59611718]
["bitfinex","BTCUSD",1751242593548,0.06095657,108450.0,108440.0,0.59611718]
["bitfinex","BTCUSD",1751242594169,0.00205657,108450.0,108440.0,0.59611718]
["bitfinex","BTCUSD",1751242594376,0.00205657,108450.0,108440.0,0.62631718]
["bitfinex","BTCUSD",1751242595088,0.00205657,108450.0,108440.0,0.62331718]
["bitfinex","BTCUSD",1751242595289,0.00205657,108450.0,108440.0,0.64185803]
["bitfinex","BTCUSD",1751242595513,0.00205657,108450.0,108440.0,0.67335803]
["bitfinex","BTCUSD",1751242596265,0.00205657,108450.0,108440.0,1.01535803]
["bitfinex","BTCUSD",1751242598782,0.00205657,108450.0,108440.0,0.98385803]
["bitfinex","BTCUSD",1751242601773,0.00205657,108450.0,108440.0,0.95365803]
["bitfinex","BTCUSD",1751242602371,0.00205657,108450.0,108440.0,0.97211803]
["bitfinex","BTCUSD",1751242607686,0.00205657,108450.0,108440.0,1.00131803]
["bitfinex","BTCUSD",1751242608821,0.00205657,108450.0,108440.0,1.03051803]
["bitfinex","BTCUSD",1751242609841,0.00205657,108450.0,108440.0,1.02851803]
["bitfinex","BTCUSD",1751242614365,0.00205657,108450.0,108440.0,1.02651803]
["bitfinex","BTCUSD",1751242615314,0.00205657,108450.0,108440.0,1.02671803]
["bitfinex","BTCUSD",1751242619230,0.00205657,108450.0,108440.0,1.06703803]
["bitfinex","BTCUSD",1751242620486,0.00205657,108450.0,108440.0,1.06503803]
["bitfinex","BTCUSD",1751242621938,0.00205657,108450.0,108440.0,1.35723803]
["bitfinex","BTCUSD",1751242624640,0.00205657,108450.0,108440.0,1.29883803]
["bitfinex","BTCUSD",1751242625572,0.06015657,108450.0,108440.0,1.29883803]
["bitfinex","BTCUSD",1751242625788,0.03085657,108450.0,108440.0,1.29883803]
["bitfinex","BTCUSD",1751242626071,0.00205657,108450.0,108440.0,1.29883803]
["bitfinex","BTCUSD",1751242627969,0.00205657,108450.0,108440.0,1.35983803]
["bitfinex","BTCUSD",1751242628580,0.00205657,108450.0,108440.0,1.33043803]
["bitfinex","BTCUSD",1751242631671,0.00205657,108450.0,108440.0,1.29883803]
["bitfinex","BTCUSD",1751242634886,0.00205657,108450.0,108440.0,1.32853803]
["bitfinex","BTCUSD",1751242640981,0.00205657,108450.0,108440.0,4.32853803]
["bitfinex","BTCUSD",1751242642889,0.00205657,108450.0,108440.0,4.29883803]
["bitfinex","BTCUSD",1751242644291,0.00205657,108450.0,108440.0,6.29883803]
["bitfinex","BTCUSD",1751242647491,0.00205657,108450.0,108440.0,4.29883803]
["bitfinex","BTCUSD",1751242649823,0.00205657,108450.0,108440.0,4.10575803]
["bitfinex","BTCUSD",1751242650028,0.06025657,108450.0,108440.0,4.25815803]
["bitfinex","BTCUSD",1751242651475,0.06025657,108450.0,108440.0,3.96595803]
["bitfinex","BTCUSD",1751242652068,0.06025657,108450.0,108440.0,3.94749803]
["bitfinex","BTCUSD",1751242660523,0.03085657,108450.0,108440.0,3.94729803]
["bitfinex","BTCUSD",1751242662118,0.03085657,108450.0,108440.0,3.96575803]
["bitfinex","BTCUSD",1751242663537,0.00205657,108450.0,108440.0,3.96575803]
["bitfinex","BTCUSD",1751242673430,0.00205657,108450.0,108440.0,3.78035718]
["bitfinex","BTCUSD",1751242673644,0.07147672,108450.0,108440.0,3.44035718]
["bitfinex","BTCUSD",1751242673851,0.06225657,108450.0,108440.0,3.59263718]
["bitfinex","BTCUSD",1751242674050,0.07147672,108450.0,108440.0,3.59263718]
["bitfinex","BTCUSD",1751242674486,0.07147672,108450.0,108440.0,3.58663718]
["bitfinex","BTCUSD",1751242674680,0.06225657,108450.0,108440.0,3.83147231]
["bitfinex","BTCUSD",1751242674916,0.06225657,108450.0,108440.0,3.83447231]
["bitfinex","BTCUSD",1751242675233,0.06225657,108450.0,108440.0,3.58963718]
["bitfinex","BTCUSD",1751242675509,0.06225657,108450.0,108440.0,3.83447231]
["bitfinex","BTCUSD",1751242675792,0.07147664,108450.0,108440.0,3.83447231]
["bitfinex","BTCUSD",1751242675997,0.08069688,108450.0,108440.0,3.83447231]
["bitfinex","BTCUSD",1751242676205,0.07147664,108450.0,108440.0,3.83447231]
["bitfinex","BTCUSD",1751242676408,0.08069688,108450.0,108440.0,3.58963718]
["bitfinex","BTCUSD",1751242676714,0.08069688,108450.0,108440.0,3.3445971]
["bitfinex","BTCUSD",1751242676939,0.09913761,108450.0,108440.0,3.4968771]
["bitfinex","BTCUSD",1751242677087,0.09913761,108450.0,108440.0,3.74171223]
["bitfinex","BTCUSD",1751242677680,0.10835819,108450.0,108440.0,3.74171223]
["bitfinex","BTCUSD",1751242677885,0.10835819,108450.0,108440.0,3.73871223]
["bitfinex","BTCUSD",1751242678092,0.10835819,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242679859,0.10835878,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242680393,0.08991754,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242681526,0.06225657,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242681731,0.07147681,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242682454,0.07147664,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242683061,0.08069688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242683286,0.07147664,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242683520,0.08069688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242684001,0.07147664,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242684233,0.08069688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242684412,0.08991729,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242684615,0.0899172,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242685859,0.09913769,108450.0,108440.0,3.58743223]
["bitfinex","BTCUSD",1751242686031,0.10835827,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242686247,0.09913769,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242686579,0.10835835,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242686783,0.09913769,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242687069,0.10835835,108450.0,108440.0,3.75817223]
["bitfinex","BTCUSD",1751242687274,0.10835835,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242688559,0.09913769,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242689895,0.08069688,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242690011,0.08069688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242690211,0.08069679,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242690906,0.08991711,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242691109,0.08069679,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242691709,0.08069679,108450.0,108440.0,3.4948771]
["bitfinex","BTCUSD",1751242691912,0.08069679,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242692304,0.05159688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242692809,0.05159688,108450.0,108440.0,3.4948771]
["bitfinex","BTCUSD",1751242693020,0.05159688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242693450,0.04237664,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242693657,0.05159688,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242694189,0.04237664,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242694396,0.01127664,108450.0,108440.0,3.4948771]
["bitfinex","BTCUSD",1751242694602,0.06121711,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242694815,0.05199679,108450.0,108440.0,3.98454736]
["bitfinex","BTCUSD",1751242695231,0.06121711,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242695443,0.05199679,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242695644,0.04277664,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242696069,0.05199688,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242697319,0.04277664,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242697546,0.05199688,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242697776,0.05199688,108450.0,108440.0,3.4948771]
["bitfinex","BTCUSD",1751242698010,0.05199688,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242698487,0.04277664,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242698911,0.05199688,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242700596,0.04277664,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242700832,0.01127664,108450.0,108440.0,3.73971223]
["bitfinex","BTCUSD",1751242701099,0.00205657,108450.0,108440.0,4.07730744]
["bitfinex","BTCUSD",1751242701324,0.00205657,108450.0,108440.0,4.13770744]
["bitfinex","BTCUSD",1751242701759,0.00205657,108450.0,108440.0,1.13770744]
["bitfinex","BTCUSD",1751242701997,0.00205657,108450.0,108440.0,0.64703718]
["bitfinex","BTCUSD",1751242702220,0.00205657,108450.0,108440.0,1.13970744]
["bitfinex","BTCUSD",1751242705626,0.00205657,108450.0,108440.0,0.65003718]
["bitfinex","BTCUSD",1751242705811,0.00205657,108450.0,108440.0,1.13970744]
["bitfinex","BTCUSD",1751242707287,0.00205657,108450.0,108440.0,1.13962744]
["bitfinex","BTCUSD",1751242707797,0.00205657,108450.0,108440.0,1.10932744]
["bitfinex","BTCUSD",1751242710740,0.00205657,108450.0,108440.0,1.07922744]
["bitfinex","BTCUSD",1751242712443,0.00205657,108450.0,108440.0,1.10962744]
["bitfinex","BTCUSD",1751242714239,0.00205657,108450.0,108440.0,1.1309773]
["bitfinex","BTCUSD",1751242717045,0.01127664,108450.0,108440.0,1.1309773]
["bitfinex","BTCUSD",1751242717385,0.00205657,108450.0,108440.0,1.1309773]
["bitfinex","BTCUSD",1751242718135,0.00085657,108450.0,108440.0,0.85574217]
["bitfinex","BTCUSD",1751242718396,0.00085657,108450.0,108440.0,1.1005773]
["bitfinex","BTCUSD",1751242718826,0.00085657,108450.0,108440.0,2.1005773]
["bitfinex","BTCUSD",1751242719592,0.00085657,108450.0,108440.0,2.1300773]
["bitfinex","BTCUSD",1751242719804,0.00085657,108450.0,108440.0,1.88524217]
["bitfinex","BTCUSD",1751242723482,0.00085657,108450.0,108440.0,1.91554217]
["bitfinex","BTCUSD",1751242723699,0.00085657,108450.0,108440.0,2.75975328]
["bitfinex","BTCUSD",1751242724111,0.00085657,108450.0,108440.0,2.51491815]
["bitfinex","BTCUSD",1751242725249,0.00085657,108450.0,108440.0,2.51691815]
["bitfinex","BTCUSD",1751242726865,0.00085657,108450.0,108440.0,2.76175328]
["bitfinex","BTCUSD",1751242728357,0.00085657,108450.0,108440.0,2.75875328]
["bitfinex","BTCUSD",1751242728565,0.00085657,108450.0,108440.0,3.04895328]
["bitfinex","BTCUSD",1751242728766,0.00085657,108450.0,108440.0,3.05395328]
["bitfinex","BTCUSD",1751242728988,0.00085657,108450.0,108440.0,3.05795328]
["bitfinex","BTCUSD",1751242729174,0.00085657,108450.0,108440.0,3.05295328]
["bitfinex","BTCUSD",1751242729631,0.00085657,108450.0,108440.0,3.05795328]
["bitfinex","BTCUSD",1751242732507,0.00085657,108450.0,108440.0,3.10795328]
["bitfinex","BTCUSD",1751242732761,0.00085657,108450.0,108440.0,2.81575328]
["bitfinex","BTCUSD",1751242733382,0.00085657,108450.0,108440.0,3.29930428]
["bitfinex","BTCUSD",1751242734237,0.00085657,108450.0,108440.0,3.51940128]
["bitfinex","BTCUSD",1751242734446,0.00085657,108450.0,108440.0,3.50639228]
["bitfinex","BTCUSD",1751242735059,0.00085657,108450.0,108440.0,3.63511212]
["bitfinex","BTCUSD",1751242735512,0.00085657,108450.0,108440.0,3.50639228]
["bitfinex","BTCUSD",1751242735718,0.00085657,108450.0,108440.0,3.32615328]
["bitfinex","BTCUSD",1751242736334,0.00085657,108450.0,108440.0,3.23256628]
["bitfinex","BTCUSD",1751242737107,0.00085657,108450.0,108440.0,1.46470704]
["bitfinex","BTCUSD",1751242737306,0.15361217,108450.0,108440.0,1.43704361]
["bitfinex","BTCUSD",1751242737509,0.15361217,108450.0,108440.0,1.51476596]
["bitfinex","BTCUSD",1751242737677,0.15361225,108450.0,108440.0,1.75960109]
["bitfinex","BTCUSD",1751242737879,0.15361225,108450.0,108440.0,1.50976596]
["bitfinex","BTCUSD",1751242738097,0.16283291,108450.0,108440.0,1.75460109]
["bitfinex","BTCUSD",1751242738507,0.15361225,108450.0,108440.0,1.75660109]
["bitfinex","BTCUSD",1751242738707,0.16283291,108450.0,108440.0,1.75060109]
["bitfinex","BTCUSD",1751242738941,0.16283291,108450.0,108440.0,1.75160109]
["bitfinex","BTCUSD",1751242739233,0.15361225,108450.0,108440.0,1.75160109]
["bitfinex","BTCUSD",1751242739645,0.0793973,108450.0,108440.0,1.75160109]
["bitfinex","BTCUSD",1751242739839,0.0793973,108450.0,108440.0,1.50676596]
["bitfinex","BTCUSD",1751242740487,0.07017689,108450.0,108440.0,1.50676596]
["bitfinex","BTCUSD",1751242740703,0.08861745,108450.0,108440.0,1.50676596]
["bitfinex","BTCUSD",1751242741661,0.07939696,108450.0,108440.0,1.76792166]
["bitfinex","BTCUSD",1751242742058,0.08861737,108450.0,108440.0,1.76792166]
["bitfinex","BTCUSD",1751242743653,0.02945657,108450.0,108440.0,1.76792166]
["bitfinex","BTCUSD",1751242743856,0.03867664,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242744001,0.07929688,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242744799,0.07007664,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242745006,0.06085657,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242745413,0.07007672,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242745641,0.06085657,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242746873,0.00085657,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242748172,0.07217672,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242748985,0.07217664,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242749193,0.06295657,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242749753,0.07217672,108450.0,108440.0,1.86068174]
["bitfinex","BTCUSD",1751242749953,0.07217672,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242750143,0.06295657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242751566,0.07217664,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242751770,0.06295657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242752563,0.03145657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242754951,0.00085657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242756260,0.07127664,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242756478,0.04157664,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242757613,0.03235657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242759166,0.00085657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242759374,0.01007672,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242759579,0.00085657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242760458,0.00085657,108450.0,108440.0,2.59952604]
["bitfinex","BTCUSD",1751242760659,0.00085657,108450.0,108440.0,2.86068174]
["bitfinex","BTCUSD",1751242761843,0.00085657,108450.0,108440.0,3.08913054]
["bitfinex","BTCUSD",1751242762448,0.03255657,108450.0,108440.0,3.08913054]
["bitfinex","BTCUSD",1751242763092,0.00085657,108450.0,108440.0,3.08913054]
["bitfinex","BTCUSD",1751242767230,0.01007672,108450.0,108440.0,2.59952604]
["bitfinex","BTCUSD",1751242767445,0.06075657,108450.0,108440.0,2.84432829]
["bitfinex","BTCUSD",1751242767882,0.03205657,108450.0,108440.0,3.0956027]
["bitfinex","BTCUSD",1751242768716,0.00085657,108450.0,108440.0,3.0956027]
["bitfinex","BTCUSD",1751242768938,0.00085657,108450.0,108440.0,2.85080045]
["bitfinex","BTCUSD",1751242769138,0.03205657,108450.0,108440.0,2.85080045]
["bitfinex","BTCUSD",1751242771080,0.00085657,108450.0,108440.0,2.85080045]
["bitfinex","BTCUSD",1751242771263,0.00085657,108450.0,108440.0,3.0956027]
["bitfinex","BTCUSD",1751242771960,0.00085657,108450.0,108440.0,2.9435627]
["bitfinex","BTCUSD",1751242772396,0.00085657,108450.0,108440.0,3.0955627]
["bitfinex","BTCUSD",1751242773716,0.00085657,108450.0,108440.0,2.85076045]
["bitfinex","BTCUSD",1751242774831,0.00085657,108450.0,108440.0,3.0955627]
["bitfinex","BTCUSD",1751242775059,0.00085657,108450.0,108440.0,2.6059582]
["bitfinex","BTCUSD",1751242775290,0.06285657,108450.0,108440.0,2.85076045]
["bitfinex","BTCUSD",1751242775953,0.03215657,108450.0,108440.0,2.85076045]
["bitfinex","BTCUSD",1751242776168,0.00085657,108450.0,108440.0,2.85076045]
["bitfinex","BTCUSD",1751242778804,0.00085657,108450.0,108440.0,3.0955627]
["bitfinex","BTCUSD",1751242781682,0.00085657,108450.0,108440.0,3.08909054]
["bitfinex","BTCUSD",1751242782578,0.00085657,108450.0,108440.0,2.84428829]
["bitfinex","BTCUSD",1751242784265,0.08775892,108460.0,108450.0,0.17533833]
["bitfinex","BTCUSD",1751242784470,0.08775892,108460.0,108450.0,0.32729833]
["bitfinex","BTCUSD",1751242784685,0.33256117,108460.0,108450.0,0.32729833]
["bitfinex","BTCUSD",1751242784816,0.08775892,108460.0,108450.0,0.32729833]
["bitfinex","BTCUSD",1751242785697,0.33256117,108460.0,108450.0,0.17533833]
["bitfinex","BTCUSD",1751242785933,0.48930097,108460.0,108450.0,0.32729841]
["bitfinex","BTCUSD",1751242786546,0.48930097,108460.0,108450.0,0.33376798]
["bitfinex","BTCUSD",1751242786952,0.48930097,108460.0,108450.0,0.18180798]
["bitfinex","BTCUSD",1751242787180,0.48930097,108460.0,108450.0,0.33376798]
["bitfinex","BTCUSD",1751242787399,0.4800815,108460.0,108450.0,0.31532708]
["bitfinex","BTCUSD",1751242787628,0.4800815,108460.0,108450.0,0.17258766]
["bitfinex","BTCUSD",1751242787859,0.4800815,108460.0,108450.0,0.32454766]
["bitfinex","BTCUSD",1751242788512,0.4800815,108460.0,108450.0,0.34298856]
["bitfinex","BTCUSD",1751242789873,0.4800815,108460.0,108450.0,0.35220888]
["bitfinex","BTCUSD",1751242791239,0.33256168,108460.0,108450.0,0.35220888]
["bitfinex","BTCUSD",1751242791441,0.33256168,108460.0,108450.0,0.35220846]
["bitfinex","BTCUSD",1751242792123,0.08775943,108460.0,108450.0,0.35220846]
["bitfinex","BTCUSD",1751242794967,0.08775884,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242796412,0.07853903,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242797020,0.08775884,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242798253,0.07853903,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242798458,0.04783903,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242799790,0.05705884,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242799998,0.04783903,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242800484,0.0004,108460.0,108450.0,0.59701071]
["bitfinex","BTCUSD",1751242800712,0.0004,108460.0,108450.0,0.71937079]
["bitfinex","BTCUSD",1751242800954,0.0004,108460.0,108450.0,0.75037079]
["bitfinex","BTCUSD",1751242801413,0.0004,108460.0,108450.0,1.14574442]
["bitfinex","BTCUSD",1751242801630,0.0004,108460.0,108450.0,1.14674442]
["bitfinex","BTCUSD",1751242802877,0.0004,108460.0,108450.0,1.13874442]
["bitfinex","BTCUSD",1751242803903,0.0004,108460.0,108450.0,1.13227485]
["bitfinex","BTCUSD",1751242804107,0.0004,108460.0,108450.0,1.13873556]
["bitfinex","BTCUSD",1751242804517,0.0004,108460.0,108450.0,1.13773556]
["bitfinex","BTCUSD",1751242804724,0.0004,108460.0,108450.0,1.14073556]
["bitfinex","BTCUSD",1751242805945,0.0004,108460.0,108450.0,0.89593331]
["bitfinex","BTCUSD",1751242806509,0.0004,108460.0,108450.0,0.91047416]
["bitfinex","BTCUSD",1751242808080,0.0004,108460.0,108450.0,0.66563191]
["bitfinex","BTCUSD",1751242808315,0.0004,108460.0,108450.0,0.91043416]
["bitfinex","BTCUSD",1751242810167,0.0004,108460.0,108450.0,0.90943416]
["bitfinex","BTCUSD",1751242814591,0.0004,108460.0,108450.0,0.49817106]
["bitfinex","BTCUSD",1751242814840,0.0096193,108460.0,108450.0,0.86385331]
["bitfinex","BTCUSD",1751242815016,0.00961922,108460.0,108450.0,0.86385331]
["bitfinex","BTCUSD",1751242815504,0.00961922,108460.0,108450.0,0.89405331]
["bitfinex","BTCUSD",1751242817103,0.0004,108460.0,108450.0,0.89405331]
["bitfinex","BTCUSD",1751242819465,0.0096193,108460.0,108450.0,0.89405331]
["bitfinex","BTCUSD",1751242819708,0.0096193,108460.0,108450.0,0.30792977]
["bitfinex","BTCUSD",1751242819709,0.4296003,108460.0,108450.0,0.30792977]
["bitfinex","BTCUSD",1751242819954,0.08665833,108460.0,108450.0,0.4874671]
["bitfinex","BTCUSD",1751242820236,0.09587814,108460.0,108450.0,0.73226935]
["bitfinex","BTCUSD",1751242820453,0.08665833,108460.0,108450.0,0.73226935]
["bitfinex","BTCUSD",1751242820674,0.09587806,108460.0,108450.0,0.72926935]
["bitfinex","BTCUSD",1751242820899,0.0004,108460.0,108450.0,0.72926935]
["bitfinex","BTCUSD",1751242821152,0.00961922,108460.0,108450.0,0.73026935]
["bitfinex","BTCUSD",1751242821372,0.01883869,108460.0,108450.0,0.73026935]
["bitfinex","BTCUSD",1751242821805,0.0004,108460.0,108450.0,0.79006935]
["bitfinex","BTCUSD",1751242822018,0.01883861,108460.0,108450.0,0.75966935]
["bitfinex","BTCUSD",1751242822233,0.02805817,108460.0,108450.0,0.75966935]
["bitfinex","BTCUSD",1751242822438,0.02805808,108460.0,108450.0,0.4854671]
["bitfinex","BTCUSD",1751242822660,0.10749813,108460.0,108450.0,0.48546718]
["bitfinex","BTCUSD",1751242822871,0.10749813,108460.0,108450.0,0.73948967]
["bitfinex","BTCUSD",1751242823309,0.09827815,108460.0,108450.0,0.73948967]
["bitfinex","BTCUSD",1751242823761,0.09827815,108460.0,108450.0,0.58191829]
["bitfinex","BTCUSD",1751242824198,0.10749796,108460.0,108450.0,0.58191829]
["bitfinex","BTCUSD",1751242825932,0.09827815,108460.0,108450.0,0.58191829]
["bitfinex","BTCUSD",1751242826999,0.08905842,108460.0,108450.0,0.58191829]
["bitfinex","BTCUSD",1751242827173,0.09827815,108460.0,108450.0,0.58191829]
["bitfinex","BTCUSD",1751242828160,0.09827815,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242828375,0.08629127,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242828804,0.095511,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242829601,0.08629127,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242829810,0.07707171,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242830569,0.04677171,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242831398,0.05599135,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242831601,0.05599127,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242832762,0.00685224,108460.0,108450.0,0.58192349]
["bitfinex","BTCUSD",1751242833214,0.21397206,108460.0,108450.0,0.00746176]
["bitfinex","BTCUSD",1751242833418,0.75500369,108460.0,108450.0,0.00746176]
["bitfinex","BTCUSD",1751242833605,0.75500369,108460.0,108450.0,0.16421601]
["bitfinex","BTCUSD",1751242833799,0.74578413,108460.0,108450.0,0.01668259]
["bitfinex","BTCUSD",1751242834049,0.73656432,108460.0,108450.0,0.01668259]
["bitfinex","BTCUSD",1751242834492,0.49176207,108460.0,108450.0,0.01668259]
["bitfinex","BTCUSD",1751242836845,0.49176207,108460.0,108450.0,0.02867083]
["bitfinex","BTCUSD",1751242837049,0.49176207,108460.0,108450.0,0.01022083]
["bitfinex","BTCUSD",1751242837256,0.49176207,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751242838973,1.48733422,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751242839242,6.76774122,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751242839480,7.07808432,108460.0,108450.0,0.001]
["bitfinex","BTCUSD",1751242839699,7.07808432,108460.0,108440.0,2.02154986]
["bitfinex","BTCUSD",1751242839700,0.22129493,108450.0,108440.0,2.02154986]
["bitfinex","BTCUSD",1751242839916,6.30330379,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242841025,6.33132542,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242841770,6.11968911,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242843214,6.04547416,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242843453,0.99550716,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242843680,1.21483716,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242844600,1.55483716,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242848133,1.55403716,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242849882,1.46127708,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242857812,1.26963708,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242857982,1.58749623,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242858195,1.62729623,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242859051,1.43565623,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242859250,1.72005631,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242859681,1.52841631,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242859857,1.72005631,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242860722,1.16719623,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242860945,1.09745101,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242861164,1.35883623,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242865742,1.41823623,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242868345,1.44032595,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242868527,1.53308603,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242872356,1.59762688,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242874638,6.64759388,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242875482,6.67507026,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242876331,6.93645548,108450.0,108440.0,1.22174986]
["bitfinex","BTCUSD",1751242876802,6.9589791,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242878576,6.9619791,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242878789,6.70059388,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242879834,1.9120121,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242880014,6.9619791,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242880428,6.70059388,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242882184,6.9619791,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242882651,7.0590091,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242883189,6.79762388,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242885333,7.08648548,108450.0,108440.0,0.82323688]
["bitfinex","BTCUSD",1751242885535,6.91929599,108450.0,108440.0,0.39997153]
["bitfinex","BTCUSD",1751242885745,6.82502026,108450.0,108440.0,0.39997153]
["bitfinex","BTCUSD",1751242885961,6.82502026,108450.0,108440.0,0.39074881]
["bitfinex","BTCUSD",1751242885962,6.79754388,108450.0,108440.0,0.39074881]
["bitfinex","BTCUSD",1751242886179,7.08640548,108450.0,108440.0,0.38152609]
["bitfinex","BTCUSD",1751242886401,7.08340548,108450.0,108440.0,0.38152609]
["bitfinex","BTCUSD",1751242886626,6.82502026,108450.0,108440.0,0.37330337]
["bitfinex","BTCUSD",1751242887050,7.08340548,108450.0,108440.0,0.36308065]
["bitfinex","BTCUSD",1751242887252,7.08640548,108450.0,108440.0,0.32618065]
["bitfinex","BTCUSD",1751242887452,7.08940548,108450.0,108440.0,0.31695793]
["bitfinex","BTCUSD",1751242888068,7.08940548,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242888727,7.08640548,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242888957,7.09040548,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242890989,6.82902026,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242891628,1.58749326,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242891869,1.77905326,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242892047,6.82902026,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242892253,6.30624982,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242892500,7.09040548,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242894233,6.82902026,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242895477,6.86587272,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242897266,6.83839634,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242898047,6.89367503,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242898950,6.70211503,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242899157,6.82743634,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242899364,6.47586549,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242899569,6.68404341,108450.0,108440.0,0.30773521]
["bitfinex","BTCUSD",1751242899762,6.67704341,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242900001,6.88310426,108450.0,108440.0,0.37223521]
["bitfinex","BTCUSD",1751242900173,6.69658426,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242900406,6.88810426,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242900946,6.89210426,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242901847,6.88710426,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242902031,6.89110426,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242902491,6.8542518,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242902691,1.8042848,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242903120,6.8542518,108450.0,108440.0,0.34083521]
["bitfinex","BTCUSD",1751242904976,6.44106658,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242905176,1.01798073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242905344,1.35798073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242906001,1.35398073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242906202,1.35198073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242906405,1.20022073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242906639,1.35394073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242907030,1.44670081,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242907632,1.29498081,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242907878,1.44670081,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242908309,1.35394073,108450.0,108440.0,0.37403521]
["bitfinex","BTCUSD",1751242909960,1.33185101,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242910808,1.14041101,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242911019,1.07046579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242911497,1.06846579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242911950,0.91574579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242912158,1.06746579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242914267,1.06682579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242917324,0.87538579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242917534,0.91510579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242917741,1.06678579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242918836,1.15954587,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242920882,1.42093109,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242921529,1.15950587,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242923232,1.06674579,108450.0,108440.0,0.32342816]
["bitfinex","BTCUSD",1751242928055,0.91510579,108450.0,108440.0,0.47097519]
["bitfinex","BTCUSD",1751242928482,1.06674579,108450.0,108440.0,0.47097519]
["bitfinex","BTCUSD",1751242929639,1.05896513,108450.0,108440.0,0.47097519]
["bitfinex","BTCUSD",1751242930059,0.77484505,108450.0,108440.0,0.48019687]
["bitfinex","BTCUSD",1751242930267,0.44561187,108450.0,108440.0,0.76924595]
["bitfinex","BTCUSD",1751242930480,0.59689206,108450.0,108440.0,0.76002486]
["bitfinex","BTCUSD",1751242930698,0.56509548,108450.0,108440.0,0.7508036]
["bitfinex","BTCUSD",1751242930913,0.69829483,108450.0,108440.0,0.47097519]
["bitfinex","BTCUSD",1751242931129,0.69729483,108450.0,108440.0,0.48019687]
["bitfinex","BTCUSD",1751242931538,0.69729483,108450.0,108440.0,0.47297519]
["bitfinex","BTCUSD",1751242931749,0.69729483,108450.0,108440.0,0.48219687]
["bitfinex","BTCUSD",1751242932177,0.69729483,108450.0,108440.0,0.47297519]
["bitfinex","BTCUSD",1751242932394,0.68807417,108450.0,108440.0,0.32542816]
["bitfinex","BTCUSD",1751242934539,0.49675417,108450.0,108440.0,0.32542816]
["bitfinex","BTCUSD",1751242934764,0.68799417,108450.0,108440.0,0.32542816]
["bitfinex","BTCUSD",1751242946115,0.68799417,108450.0,108440.0,0.5702873]
["bitfinex","BTCUSD",1751242946548,0.68799417,108450.0,108440.0,0.29222816]
["bitfinex","BTCUSD",1751242946756,0.68799417,108450.0,108440.0,0.5677873]
["bitfinex","BTCUSD",1751242946969,0.68799417,108450.0,108440.0,0.32292816]
["bitfinex","BTCUSD",1751242948036,0.68799417,108450.0,108440.0,0.5677873]
["bitfinex","BTCUSD",1751242950027,0.68795417,108450.0,108440.0,0.72455584]
["bitfinex","BTCUSD",1751242950652,0.68795417,108450.0,108440.0,0.71533433]
["bitfinex","BTCUSD",1751242950865,0.68795417,108450.0,108440.0,0.73377761]
["bitfinex","BTCUSD",1751242951286,0.49675417,108450.0,108440.0,0.74299904]
["bitfinex","BTCUSD",1751242951495,0.19639417,108450.0,108440.0,0.74299904]
["bitfinex","BTCUSD",1751242951705,0.34795417,108450.0,108440.0,0.74299904]
["bitfinex","BTCUSD",1751242951887,0.34795417,108450.0,108440.0,0.75222038]
["bitfinex","BTCUSD",1751242952139,0.20964124,108450.0,108440.0,0.76144155]
["bitfinex","BTCUSD",1751242952693,0.37561573,108450.0,108440.0,0.75222038]
["bitfinex","BTCUSD",1751242953105,0.18441573,108450.0,108440.0,0.75222038]
["bitfinex","BTCUSD",1751242953322,0.367682,108460.0,108450.0,0.21975408]
["bitfinex","BTCUSD",1751242953527,0.33595788,108460.0,108450.0,0.45539256]
["bitfinex","BTCUSD",1751242953733,0.30829963,108460.0,108450.0,0.063]
["bitfinex","BTCUSD",1751242953925,0.15675408,108450.0,108440.0,0.47368816]
["bitfinex","BTCUSD",1751242954133,0.40161322,108450.0,108440.0,0.32212816]
["bitfinex","BTCUSD",1751242954385,0.15675408,108450.0,108440.0,0.32012816]
["bitfinex","BTCUSD",1751242954805,0.15675408,108450.0,108440.0,0.5649873]
["bitfinex","BTCUSD",1751242955340,0.15675408,108450.0,108440.0,0.71253433]
["bitfinex","BTCUSD",1751242955520,0.15675408,108450.0,108440.0,0.73097752]
["bitfinex","BTCUSD",1751242956168,0.15675408,108450.0,108440.0,0.73397752]
["bitfinex","BTCUSD",1751242956380,0.15675408,108450.0,108440.0,0.73597752]
["bitfinex","BTCUSD",1751242957405,0.15675408,108450.0,108440.0,0.72675601]
["bitfinex","BTCUSD",1751242959707,0.39239256,108450.0,108440.0,0.26212816]
["bitfinex","BTCUSD",1751242959956,0.73239256,108450.0,108440.0,0.26212816]
["bitfinex","BTCUSD",1751242960457,0.85595264,108450.0,108440.0,0.25712816]
["bitfinex","BTCUSD",1751242960663,0.85595264,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242961419,0.88655264,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242962247,0.85595264,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242962872,0.91438385,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242963078,0.94206785,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242964974,1.03482793,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242965191,1.27968707,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242965403,1.03482793,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242966010,1.05125603,108450.0,108440.0,0.25812816]
["bitfinex","BTCUSD",1751242966455,1.05225603,108450.0,108440.0,0.25712816]
["bitfinex","BTCUSD",1751242966867,1.05325603,108450.0,108440.0,0.25712816]
["bitfinex","BTCUSD",1751242968888,0.96049595,108450.0,108440.0,0.25712816]
["bitfinex","BTCUSD",1751242972673,0.63780871,108450.0,108440.0,0.25712816]
["bitfinex","BTCUSD",1751242972895,0.82892871,108450.0,108440.0,0.28892816]
["bitfinex","BTCUSD",1751242973323,1.09021595,108450.0,108440.0,0.28892816]
["bitfinex","BTCUSD",1751242973578,0.58464863,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242973779,0.73616863,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242978181,0.73568863,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242983741,0.73572863,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242983965,0.70804463,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242984366,0.68021342,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242984601,0.67921342,108450.0,108440.0,0.32182816]
["bitfinex","BTCUSD",1751242984750,0.67921342,108450.0,108440.0,0.32282816]
["bitfinex","BTCUSD",1751242985925,0.67821342,108450.0,108440.0,0.32282816]
["bitfinex","BTCUSD",1751242986320,0.67821342,108450.0,108440.0,0.32302816]
["bitfinex","BTCUSD",1751242986754,0.67861342,108450.0,108440.0,0.32302816]
["bitfinex","BTCUSD",1751242988007,0.92348831,108450.0,108440.0,0.32302816]
["bitfinex","BTCUSD",1751242991350,0.92348831,108450.0,108440.0,0.29012816]
["bitfinex","BTCUSD",1751242998077,0.92348831,108450.0,108440.0,0.32142816]
["bitfinex","BTCUSD",1751243003897,0.34962066,108450.0,108440.0,0.71385008]
["bitfinex","BTCUSD",1751243004114,0.55918122,108450.0,108440.0,0.73229302]
["bitfinex","BTCUSD",1751243004323,0.55918122,108450.0,108440.0,0.74151411]
["bitfinex","BTCUSD",1751243004532,0.55918122,108450.0,108440.0,0.73229302]
["bitfinex","BTCUSD",1751243004533,0.70671464,108450.0,108440.0,0.73229302]
["bitfinex","BTCUSD",1751243004957,0.69749449,108450.0,108440.0,0.73229319]
["bitfinex","BTCUSD",1751243005198,0.49715408,108450.0,108440.0,0.72307168]
["bitfinex","BTCUSD",1751243005625,0.49715408,108450.0,108440.0,0.73229319]
["bitfinex","BTCUSD",1751243005875,0.48793342,108450.0,108440.0,0.73229319]
["bitfinex","BTCUSD",1751243006088,0.48793342,108450.0,108440.0,0.56630305]
["bitfinex","BTCUSD",1751243006774,0.48793342,108450.0,108440.0,0.73229336]
["bitfinex","BTCUSD",1751243006990,0.49715425,108450.0,108440.0,0.74151487]
["bitfinex","BTCUSD",1751243007206,0.49715425,108450.0,108440.0,0.7507363]
["bitfinex","BTCUSD",1751243007425,0.49715425,108450.0,108440.0,0.75995764]
["bitfinex","BTCUSD",1751243008333,0.49715425,108450.0,108440.0,0.7507363]
["bitfinex","BTCUSD",1751243009428,0.50637483,108450.0,108440.0,0.7507363]
["bitfinex","BTCUSD",1751243009665,0.50637483,108450.0,108440.0,0.75995722]
["bitfinex","BTCUSD",1751243010302,0.50637483,108450.0,108440.0,0.66660182]
["bitfinex","BTCUSD",1751243010303,0.00962041,108450.0,108440.0,0.66660182]
["bitfinex","BTCUSD",1751243010532,0.01884099,108450.0,108440.0,1.1563516]
["bitfinex","BTCUSD",1751243010783,0.01884056,108450.0,108440.0,1.1563516]
["bitfinex","BTCUSD",1751243011000,0.02806114,108450.0,108440.0,0.91147671]
["bitfinex","BTCUSD",1751243011452,0.01884056,108450.0,108440.0,0.91147671]
["bitfinex","BTCUSD",1751243011896,0.01884047,108450.0,108440.0,1.1563516]
["bitfinex","BTCUSD",1751243012653,0.00962015,108450.0,108440.0,1.1563516]
["bitfinex","BTCUSD",1751243013835,0.0004,108450.0,108440.0,1.1563516]
["bitfinex","BTCUSD",1751243014284,0.0004,108450.0,108440.0,1.40378799]
["bitfinex","BTCUSD",1751243014765,0.0004,108450.0,108440.0,1.40278799]
["bitfinex","BTCUSD",1751243014977,0.0004,108450.0,108440.0,1.40578799]
["bitfinex","BTCUSD",1751243015122,0.0004,108450.0,108440.0,1.40778799]
["bitfinex","BTCUSD",1751243015535,0.0004,108450.0,108440.0,1.40578799]
["bitfinex","BTCUSD",1751243016114,0.0004,108450.0,108440.0,1.40878799]
["bitfinex","BTCUSD",1751243016323,0.0004,108450.0,108440.0,1.40578799]
["bitfinex","BTCUSD",1751243016498,0.0004,108450.0,108440.0,1.40978799]
["bitfinex","BTCUSD",1751243017607,0.0004,108450.0,108440.0,0.92003821]
["bitfinex","BTCUSD",1751243017780,0.0004,108450.0,108440.0,1.40978799]
["bitfinex","BTCUSD",1751243024367,0.0004,108450.0,108440.0,0.92003821]
["bitfinex","BTCUSD",1751243024612,0.0004,108450.0,108440.0,1.40978799]
["bitfinex","BTCUSD",1751243025619,0.00962007,108450.0,108440.0,1.40978799]
["bitfinex","BTCUSD",1751243025865,0.00962007,108450.0,108440.0,0.92003821]
["bitfinex","BTCUSD",1751243026110,0.0004,108450.0,108440.0,1.40978799]
["bitfinex","BTCUSD",1751243027147,0.01884039,108450.0,108440.0,1.40974799]
["bitfinex","BTCUSD",1751243027404,0.0004,108450.0,108440.0,1.40974799]
["bitfinex","BTCUSD",1751243027597,0.00962007,108450.0,108440.0,1.40974799]
["bitfinex","BTCUSD",1751243028258,0.02806063,108450.0,108440.0,0.82723813]
["bitfinex","BTCUSD",1751243028485,0.02806054,108450.0,108440.0,1.07211302]
["bitfinex","BTCUSD",1751243029147,0.01884022,108450.0,108440.0,1.07211302]
["bitfinex","BTCUSD",1751243029347,0.02806046,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243029592,0.03728078,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243029802,0.02806046,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243030475,0.03728078,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243030866,0.02806046,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243034052,0.00962007,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243035233,0.01884022,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243038121,0.0004,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243040067,0.00962015,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243040964,0.01884047,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243041388,0.00962015,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243042292,0.0004,108450.0,108440.0,1.31698791]
["bitfinex","BTCUSD",1751243042934,0.0004,108450.0,108440.0,1.40974799]
["bitfinex","BTCUSD",1751243047357,0.0004,108450.0,108440.0,1.66916373]
["bitfinex","BTCUSD",1751243047774,0.0004,108450.0,108440.0,1.42428884]
["bitfinex","BTCUSD",1751243048194,0.0004,108450.0,108440.0,1.66916373]
["bitfinex","BTCUSD",1751243049054,0.0004,108450.0,108440.0,2.04872373]
["bitfinex","BTCUSD",1751243049709,0.0004,108450.0,108440.0,2.04172373]
["bitfinex","BTCUSD",1751243049915,0.0004,108450.0,108440.0,2.04572373]
["bitfinex","BTCUSD",1751243050557,0.0004,108450.0,108440.0,2.04772373]
["bitfinex","BTCUSD",1751243050783,0.0004,108450.0,108440.0,2.07539402]
["bitfinex","BTCUSD",1751243051611,0.0004,108450.0,108440.0,2.08339402]
["bitfinex","BTCUSD",1751243052356,0.0004,108450.0,108440.0,2.41294402]
["bitfinex","BTCUSD",1751243055813,0.0004,108450.0,108440.0,2.41717778]
["bitfinex","BTCUSD",1751243056689,0.0004,108450.0,108440.0,2.44484578]
["bitfinex","BTCUSD",1751243057156,0.0004,108450.0,108440.0,2.49484578]
["bitfinex","BTCUSD",1751243058954,0.0004,108450.0,108440.0,2.16529578]
["bitfinex","BTCUSD",1751243059174,0.0004,108450.0,108440.0,2.41017067]
["bitfinex","BTCUSD",1751243059408,0.0004,108450.0,108440.0,4.57658967]
["bitfinex","BTCUSD",1751243059838,0.0004,108450.0,108440.0,4.26858967]
["bitfinex","BTCUSD",1751243060054,0.0004,108450.0,108440.0,4.17061467]
["bitfinex","BTCUSD",1751243060260,0.0004,108450.0,108440.0,2.08134311]
["bitfinex","BTCUSD",1751243060460,0.0004,108450.0,108440.0,2.81596778]
["bitfinex","BTCUSD",1751243061106,0.0004,108450.0,108440.0,2.81600778]
["bitfinex","BTCUSD",1751243062555,0.0004,108450.0,108440.0,3.10820778]
["bitfinex","BTCUSD",1751243064959,0.0004,108450.0,108440.0,3.35308267]
["bitfinex","BTCUSD",1751243065372,0.0004,108450.0,108440.0,3.10820778]
["bitfinex","BTCUSD",1751243069171,0.0004,108450.0,108440.0,3.10828778]
["bitfinex","BTCUSD",1751243070116,0.0004,108450.0,108440.0,2.20191493]
["bitfinex","BTCUSD",1751243070320,0.0004,108450.0,108440.0,2.53561093]
["bitfinex","BTCUSD",1751243070536,0.0004,108450.0,108440.0,2.51254078]
["bitfinex","BTCUSD",1751243070952,0.0004,108450.0,108440.0,1.97158089]
["bitfinex","BTCUSD",1751243071186,0.0004,108450.0,108440.0,2.40761578]
["bitfinex","BTCUSD",1751243072044,0.0004,108450.0,108440.0,2.42606578]
["bitfinex","BTCUSD",1751243072254,0.0004,108450.0,108440.0,2.40761578]
["bitfinex","BTCUSD",1751243072725,0.0004,108450.0,108440.0,1.97158089]
["bitfinex","BTCUSD",1751243072948,0.0004,108450.0,108440.0,1.20640175]
["bitfinex","BTCUSD",1751243073164,0.09016088,108450.0,108440.0,0.71665205]
["bitfinex","BTCUSD",1751243073388,0.09938154,108450.0,108440.0,1.11324652]
["bitfinex","BTCUSD",1751243073614,0.09016088,108450.0,108440.0,1.10901276]
["bitfinex","BTCUSD",1751243073872,0.09016088,108450.0,108440.0,1.38678765]
["bitfinex","BTCUSD",1751243073873,0.01725408,108450.0,108440.0,1.38678765]
["bitfinex","BTCUSD",1751243074101,0.028478,108490.0,108480.0,0.5]
["bitfinex","BTCUSD",1751243074347,0.02843494,108520.0,108490.0,0.5]
["bitfinex","BTCUSD",1751243074348,0.02763494,108520.0,108490.0,0.5]
["bitfinex","BTCUSD",1751243074592,0.17898362,108590.0,108490.0,0.85454085]
["bitfinex","BTCUSD",1751243074835,0.01741221,108560.0,108550.0,5.077669]
["bitfinex","BTCUSD",1751243075222,0.17057262,108610.0,108600.0,0.14731931]
["bitfinex","BTCUSD",1751243075223,0.00937714,108610.0,108600.0,0.14731931]
["bitfinex","BTCUSD",1751243075224,0.00937714,108610.0,108600.0,0.23844258]
["bitfinex","BTCUSD",1751243075225,0.05511329,108610.0,108600.0,0.23844258]
["bitfinex","BTCUSD",1751243075444,0.05511329,108610.0,108600.0,1.04123355]
["bitfinex","BTCUSD",1751243075445,0.13808898,108610.0,108600.0,1.04123355]
["bitfinex","BTCUSD",1751243075667,0.10136984,108610.0,108600.0,0.62267866]
["bitfinex","BTCUSD",1751243075897,0.10782666,108610.0,108600.0,0.29588851]
["bitfinex","BTCUSD",1751243076121,0.10782666,108610.0,108600.0,0.31546933]
["bitfinex","BTCUSD",1751243076122,0.10136984,108610.0,108600.0,0.31546933]
["bitfinex","BTCUSD",1751243076380,0.10136984,108610.0,108600.0,0.64085893]
["bitfinex","BTCUSD",1751243076381,0.09656984,108610.0,108600.0,0.64085893]
["bitfinex","BTCUSD",1751243076605,0.00860976,108610.0,108600.0,0.81505893]
["bitfinex","BTCUSD",1751243076834,0.00860976,108610.0,108600.0,0.49013118]
["bitfinex","BTCUSD",1751243077069,0.00860976,108610.0,108600.0,0.94183118]
["bitfinex","BTCUSD",1751243077309,0.0008,108620.0,108610.0,0.22493682]
["bitfinex","BTCUSD",1751243077541,0.0008,108620.0,108610.0,0.80229596]
["bitfinex","BTCUSD",1751243077794,0.0008,108620.0,108610.0,0.47690636]
["bitfinex","BTCUSD",1751243078460,0.00071397,108620.0,108610.0,0.86611169]
["bitfinex","BTCUSD",1751243078693,0.00071397,108620.0,108610.0,1.05160943]
["bitfinex","BTCUSD",1751243078946,0.00071397,108620.0,108610.0,1.02955753]
["bitfinex","BTCUSD",1751243079170,0.00071397,108620.0,108610.0,1.12044243]
["bitfinex","BTCUSD",1751243079406,0.00071397,108620.0,108610.0,0.98280847]
["bitfinex","BTCUSD",1751243079640,0.00073411,108630.0,108620.0,0.63992071]
["bitfinex","BTCUSD",1751243079873,0.00073411,108630.0,108620.0,0.90599478]
["bitfinex","BTCUSD",1751243079874,0.00715217,108630.0,108620.0,0.90599478]
["bitfinex","BTCUSD",1751243080120,0.00715217,108630.0,108620.0,0.82178897]
["bitfinex","BTCUSD",1751243080388,0.00715217,108630.0,108620.0,0.90418028]
["bitfinex","BTCUSD",1751243080624,0.00715217,108630.0,108620.0,0.79824849]
["bitfinex","BTCUSD",1751243080861,0.00715217,108630.0,108620.0,0.58718591]
["bitfinex","BTCUSD",1751243081114,0.33254177,108630.0,108620.0,0.31189292]
["bitfinex","BTCUSD",1751243081336,0.33254177,108630.0,108620.0,0.41469661]
["bitfinex","BTCUSD",1751243081563,0.33254177,108630.0,108620.0,0.51967111]
["bitfinex","BTCUSD",1751243081564,0.00715217,108630.0,108620.0,0.51967111]
["bitfinex","BTCUSD",1751243081786,0.00715217,108630.0,108620.0,0.67346507]
["bitfinex","BTCUSD",1751243082011,0.00715217,108630.0,108620.0,1.70788635]
["bitfinex","BTCUSD",1751243082225,0.00715217,108630.0,108620.0,1.71947552]
["bitfinex","BTCUSD",1751243082448,0.00715217,108630.0,108620.0,1.76072902]
["bitfinex","BTCUSD",1751243082658,0.00049902,108640.0,108620.0,1.76072902]
["bitfinex","BTCUSD",1751243082659,0.00049902,108640.0,108630.0,0.56483506]
["bitfinex","BTCUSD",1751243082894,0.00049902,108640.0,108630.0,0.73109396]
["bitfinex","BTCUSD",1751243083102,0.00049902,108640.0,108630.0,1.12966906]
["bitfinex","BTCUSD",1751243083313,0.00049902,108640.0,108630.0,1.14427946]
["bitfinex","BTCUSD",1751243083748,0.00049902,108640.0,108630.0,1.09690046]
["bitfinex","BTCUSD",1751243083984,0.00049902,108640.0,108630.0,1.18966054]
["bitfinex","BTCUSD",1751243084227,0.18120946,108650.0,108640.0,0.6398885]
["bitfinex","BTCUSD",1751243084447,0.18120946,108650.0,108640.0,1.06095147]
["bitfinex","BTCUSD",1751243085092,0.18120946,108650.0,108640.0,1.08058484]
["bitfinex","BTCUSD",1751243085334,0.18120946,108650.0,108640.0,1.25532884]
["bitfinex","BTCUSD",1751243085556,0.18120946,108650.0,108640.0,1.32364669]
["bitfinex","BTCUSD",1751243085775,0.22860905,108700.0,108690.0,0.14720765]
["bitfinex","BTCUSD",1751243085988,0.77854392,108700.0,108690.0,0.2219452]
["bitfinex","BTCUSD",1751243086221,0.44395537,108700.0,108690.0,0.34230568]
["bitfinex","BTCUSD",1751243086434,0.77854392,108700.0,108690.0,0.49594528]
["bitfinex","BTCUSD",1751243086640,0.44774312,108700.0,108690.0,0.49594528]
["bitfinex","BTCUSD",1751243086883,0.30057101,108700.0,108690.0,0.68247627]
["bitfinex","BTCUSD",1751243087096,0.29137214,108700.0,108690.0,0.69213859]
["bitfinex","BTCUSD",1751243087310,0.35831139,108710.0,108700.0,0.14719411]
["bitfinex","BTCUSD",1751243087526,1.03289935,108710.0,108700.0,0.17193166]
["bitfinex","BTCUSD",1751243088020,1.04209779,108710.0,108700.0,0.17423156]
["bitfinex","BTCUSD",1751243088235,1.03289926,108710.0,108700.0,0.22423156]
["bitfinex","BTCUSD",1751243088453,0.70750949,108710.0,108700.0,0.21330542]
["bitfinex","BTCUSD",1751243088661,1.03289909,108710.0,108700.0,0.21330542]
["bitfinex","BTCUSD",1751243089087,0.3491132,108710.0,108700.0,0.31526504]
["bitfinex","BTCUSD",1751243089339,0.3491132,108710.0,108700.0,0.3060655]
["bitfinex","BTCUSD",1751243089558,0.69145134,108710.0,108700.0,0.32446433]
["bitfinex","BTCUSD",1751243089776,0.69145134,108710.0,108700.0,0.31526513]
["bitfinex","BTCUSD",1751243089995,0.69145134,108710.0,108700.0,0.33366413]
["bitfinex","BTCUSD",1751243090215,0.59024378,108710.0,108700.0,0.3060655]
["bitfinex","BTCUSD",1751243090433,0.59024378,108710.0,108700.0,0.7835754]
["bitfinex","BTCUSD",1751243090434,0.58104559,108710.0,108700.0,0.7835754]
["bitfinex","BTCUSD",1751243090678,0.25565599,108710.0,108700.0,0.77437594]
["bitfinex","BTCUSD",1751243090898,0.25565599,108710.0,108700.0,0.79277477]
["bitfinex","BTCUSD",1751243091113,0.58124559,108710.0,108700.0,0.77437594]
["bitfinex","BTCUSD",1751243091321,0.59044378,108710.0,108700.0,0.59277594]
["bitfinex","BTCUSD",1751243091534,0.58124559,108710.0,108700.0,0.61117494]
["bitfinex","BTCUSD",1751243091972,0.02583886,108710.0,108700.0,0.86243104]
["bitfinex","BTCUSD",1751243092188,0.35122846,108710.0,108700.0,0.85323175]
["bitfinex","BTCUSD",1751243092409,0.35122846,108710.0,108700.0,0.56652131]
["bitfinex","BTCUSD",1751243092622,0.35118846,108710.0,108700.0,0.56652131]
["bitfinex","BTCUSD",1751243092838,0.36038656,108710.0,108700.0,0.57282429]
["bitfinex","BTCUSD",1751243093045,0.34343811,108710.0,108700.0,0.57123252]
["bitfinex","BTCUSD",1751243093264,0.34343794,108710.0,108700.0,0.33837508]
["bitfinex","BTCUSD",1751243093489,0.00885032,108710.0,108700.0,0.34757454]
["bitfinex","BTCUSD",1751243093718,0.41663005,108720.0,108710.0,0.14718057]
["bitfinex","BTCUSD",1751243093936,0.3345872,108720.0,108710.0,0.53502816]
["bitfinex","BTCUSD",1751243094153,0.41042239,108720.0,108710.0,0.53502816]
["bitfinex","BTCUSD",1751243094370,0.41042231,108720.0,108710.0,0.53502816]
["bitfinex","BTCUSD",1751243094640,0.34378454,108720.0,108710.0,0.53502816]
["bitfinex","BTCUSD",1751243094853,0.00919734,108720.0,108710.0,0.54422686]
["bitfinex","BTCUSD",1751243095073,0.33458694,108720.0,108710.0,0.76769624]
["bitfinex","BTCUSD",1751243095290,0.01839494,108720.0,108710.0,0.76769624]
["bitfinex","BTCUSD",1751243095521,0.41962016,108720.0,108710.0,0.76769624]
["bitfinex","BTCUSD",1751243096012,0.53919448,108720.0,108710.0,0.76769624]
["bitfinex","BTCUSD",1751243096226,0.07583562,108720.0,108710.0,0.76769624]
["bitfinex","BTCUSD",1751243096443,0.54839225,108720.0,108710.0,0.76769624]
["bitfinex","BTCUSD",1751243096861,0.54839225,108720.0,108710.0,0.76869624]
["bitfinex","BTCUSD",1751243097510,0.72935225,108720.0,108710.0,0.53602816]
["bitfinex","BTCUSD",1751243097929,0.49937943,108720.0,108710.0,0.53602816]
["bitfinex","BTCUSD",1751243098140,0.24727785,108720.0,108710.0,0.53602816]
["bitfinex","BTCUSD",1751243098344,0.58186522,108720.0,108710.0,0.53602816]
["bitfinex","BTCUSD",1751243098579,0.50014934,108720.0,108710.0,0.53602816]
["bitfinex","BTCUSD",1751243098800,0.73810934,108720.0,108710.0,0.19602816]
["bitfinex","BTCUSD",1751243099013,1.06349894,108720.0,108710.0,0.19602816]
["bitfinex","BTCUSD",1751243099223,0.4035224,108720.0,108710.0,0.18972518]
["bitfinex","BTCUSD",1751243099433,0.728912,108720.0,108710.0,0.18972518]
["bitfinex","BTCUSD",1751243100077,0.728912,108720.0,108710.0,0.31524695]
["bitfinex","BTCUSD",1751243100507,0.00919751,108720.0,108710.0,0.36524695]
["bitfinex","BTCUSD",1751243100722,0.59106214,108720.0,108710.0,0.34843989]
["bitfinex","BTCUSD",1751243100966,0.73822917,108720.0,108710.0,0.34843989]
["bitfinex","BTCUSD",1751243101224,0.73822917,108720.0,108710.0,0.22291812]
["bitfinex","BTCUSD",1751243101446,0.79922917,108720.0,108710.0,0.22291812]
["bitfinex","BTCUSD",1751243101667,0.79922917,108720.0,108710.0,0.34843989]
["bitfinex","BTCUSD",1751243101898,0.7808344,108720.0,108710.0,0.20125932]
["bitfinex","BTCUSD",1751243102119,1.098224,108720.0,108710.0,0.24015475]
["bitfinex","BTCUSD",1751243102364,1.098224,108720.0,108710.0,0.11463298]
["bitfinex","BTCUSD",1751243102365,1.04523413,108720.0,108710.0,0.11463298]
["bitfinex","BTCUSD",1751243102599,0.96264208,108720.0,108710.0,0.02573755]
["bitfinex","BTCUSD",1751243102827,1.30264208,108720.0,108710.0,0.15125932]
["bitfinex","BTCUSD",1751243103054,1.30264208,108720.0,108710.0,0.15025932]
["bitfinex","BTCUSD",1751243103055,1.208344,108720.0,108710.0,0.15025932]
["bitfinex","BTCUSD",1751243103284,1.208344,108720.0,108710.0,0.17191812]
["bitfinex","BTCUSD",1751243103285,1.13890984,108720.0,108710.0,0.17191812]
["bitfinex","BTCUSD",1751243103531,1.12959233,108720.0,108710.0,0.02473755]
["bitfinex","BTCUSD",1751243103773,0.89215233,108720.0,108710.0,0.16711733]
["bitfinex","BTCUSD",1751243103996,0.56676273,108720.0,108710.0,0.31518103]
["bitfinex","BTCUSD",1751243104214,1.12959191,108720.0,108710.0,0.31518103]
["bitfinex","BTCUSD",1751243104903,1.1203944,108720.0,108710.0,0.31518103]
["bitfinex","BTCUSD",1751243105128,0.6958896,108720.0,108710.0,0.36518103]
["bitfinex","BTCUSD",1751243105353,0.9028296,108720.0,108710.0,0.36518103]
["bitfinex","BTCUSD",1751243105585,0.3976,108720.0,108710.0,0.312424]
["bitfinex","BTCUSD",1751243105814,0.43575482,108730.0,108720.0,0.14716703]
["bitfinex","BTCUSD",1751243106052,0.43052482,108730.0,108720.0,0.18876259]
["bitfinex","BTCUSD",1751243106268,0.67012482,108730.0,108720.0,0.04159556]
["bitfinex","BTCUSD",1751243106517,0.67000482,108730.0,108720.0,0.1681821]
["bitfinex","BTCUSD",1751243106756,0.67000482,108730.0,108720.0,0.04159556]
["bitfinex","BTCUSD",1751243107227,0.70054482,108730.0,108720.0,0.04159556]
["bitfinex","BTCUSD",1751243107453,0.69846482,108730.0,108720.0,0.04159556]
["bitfinex","BTCUSD",1751243107888,1.03846482,108730.0,108720.0,0.04159556]
["bitfinex","BTCUSD",1751243108103,1.03846482,108730.0,108720.0,0.1681821]
["bitfinex","BTCUSD",1751243108322,0.92809194,108730.0,108720.0,0.1681821]
["bitfinex","BTCUSD",1751243109644,0.92769194,108730.0,108720.0,0.1681821]
["bitfinex","BTCUSD",1751243109885,0.6958896,108730.0,108720.0,0.29849112]
["bitfinex","BTCUSD",1751243110136,0.9346896,108730.0,108720.0,0.29849112]
["bitfinex","BTCUSD",1751243110355,0.9346896,108730.0,108720.0,0.32178513]
["bitfinex","BTCUSD",1751243110581,0.9346896,108730.0,108720.0,0.1746181]
["bitfinex","BTCUSD",1751243110799,0.9346896,108730.0,108720.0,0.17826145]
["bitfinex","BTCUSD",1751243110800,1.08184559,108730.0,108720.0,0.17826145]
["bitfinex","BTCUSD",1751243111021,0.84304559,108730.0,108720.0,0.17826145]
["bitfinex","BTCUSD",1751243111266,0.74168559,108730.0,108720.0,0.30484799]
["bitfinex","BTCUSD",1751243112141,0.74168559,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243112786,0.65890683,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243113010,0.14715599,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243113228,1.40977519,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243113444,1.50253527,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243113663,0.57991607,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243113888,1.16148066,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243114101,0.92244066,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243114313,1.05110666,108730.0,108720.0,0.15768096]
["bitfinex","BTCUSD",1751243114739,1.05110666,108730.0,108720.0,0.03109442]
["bitfinex","BTCUSD",1751243115004,1.06637167,108730.0,108720.0,0.04813782]
["bitfinex","BTCUSD",1751243115220,1.06637167,108730.0,108720.0,0.17472436]
["bitfinex","BTCUSD",1751243115447,1.06637167,108730.0,108720.0,0.17469145]
["bitfinex","BTCUSD",1751243115660,1.42216127,108730.0,108720.0,0.17469145]
["bitfinex","BTCUSD",1751243115872,1.44412722,108730.0,108720.0,0.02627459]
["bitfinex","BTCUSD",1751243116338,1.51734877,108730.0,108720.0,0.02627459]
["bitfinex","BTCUSD",1751243117255,1.27830877,108730.0,108720.0,0.02627459]
["bitfinex","BTCUSD",1751243117480,0.95291917,108730.0,108720.0,0.02627459]
["bitfinex","BTCUSD",1751243117711,0.87969762,108730.0,108720.0,0.02627459]
["bitfinex","BTCUSD",1751243117941,1.11809762,108730.0,108720.0,0.02627459]
["bitfinex","BTCUSD",1751243118161,0.50556264,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243118382,0.80654497,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243118602,0.8157429,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243118832,0.96290993,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243119031,1.19191233,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243119246,1.10023596,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243119458,0.943871,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243119676,0.61306885,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243120106,0.76023588,108720.0,108710.0,0.14757889]
["bitfinex","BTCUSD",1751243120531,0.76023588,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243120954,0.53131381,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243121168,0.59543027,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243121433,0.67678497,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243121665,0.75983579,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243121879,0.83319177,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243122096,0.83319329,108720.0,108710.0,0.03719861]
["bitfinex","BTCUSD",1751243122750,0.33458787,108710.0,108700.0,0.19759255]
["bitfinex","BTCUSD",1751243122970,0.36575192,108710.0,108700.0,0.21599155]
["bitfinex","BTCUSD",1751243123409,0.37495036,108710.0,108700.0,0.20679209]
["bitfinex","BTCUSD",1751243123624,0.36575192,108710.0,108700.0,0.21599155]
["bitfinex","BTCUSD",1751243123831,0.34735555,108710.0,108700.0,0.22519084]
["bitfinex","BTCUSD",1751243124044,0.40242054,108710.0,108700.0,0.24358865]
["bitfinex","BTCUSD",1751243124264,0.03116397,108710.0,108700.0,0.2159913]
["bitfinex","BTCUSD",1751243124492,0.01092834,108710.0,108700.0,0.2159913]
["bitfinex","BTCUSD",1751243124714,0.33631794,108710.0,108700.0,0.22519033]
["bitfinex","BTCUSD",1751243124933,0.06904834,108710.0,108700.0,0.42475041]
["bitfinex","BTCUSD",1751243125186,0.01092834,108710.0,108700.0,0.42475041]
["bitfinex","BTCUSD",1751243125387,0.01092834,108710.0,108700.0,0.34975041]
["bitfinex","BTCUSD",1751243125618,0.01092834,108710.0,108700.0,0.42475041]
["bitfinex","BTCUSD",1751243125903,0.01092834,108710.0,108700.0,0.34975041]
["bitfinex","BTCUSD",1751243126141,0.06601003,108710.0,108700.0,0.42475041]
["bitfinex","BTCUSD",1751243126594,0.07520805,108710.0,108700.0,0.4247505]
["bitfinex","BTCUSD",1751243126826,0.40059765,108710.0,108700.0,0.5287905]
["bitfinex","BTCUSD",1751243127054,0.40059765,108710.0,108700.0,0.60379058]
["bitfinex","BTCUSD",1751243127276,0.4189942,108710.0,108700.0,0.56259146]
["bitfinex","BTCUSD",1751243127499,0.4189942,108710.0,108700.0,0.55339209]
["bitfinex","BTCUSD",1751243127759,0.4189942,108710.0,108700.0,0.37455217]
["bitfinex","BTCUSD",1751243128202,0.40984228,108710.0,108700.0,0.36535263]
["bitfinex","BTCUSD",1751243128421,0.40984228,108710.0,108700.0,0.37455226]
["bitfinex","BTCUSD",1751243128422,0.40064367,108710.0,108700.0,0.37455226]
["bitfinex","BTCUSD",1751243128648,0.60290652,108710.0,108700.0,0.19759255]
["bitfinex","BTCUSD",1751243128870,0.56117536,108710.0,108700.0,0.19759255]
["bitfinex","BTCUSD",1751243129091,0.54282792,108710.0,108700.0,0.19759255]
["bitfinex","BTCUSD",1751243129827,0.55195167,108710.0,108700.0,0.19759255]
["bitfinex","BTCUSD",1751243130051,0.54275348,108710.0,108700.0,0.14759255]
["bitfinex","BTCUSD",1751243130293,0.71211512,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243130757,0.76719681,108710.0,108700.0,0.0504]
["bitfinex","BTCUSD",1751243131911,0.7579982,108710.0,108700.0,0.0504]
["bitfinex","BTCUSD",1751243132137,0.70291651,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243133460,0.66618226,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243133678,0.66618226,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243135100,0.69374765,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243135298,0.33166891,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243135500,0.67545582,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243136623,0.70302121,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243137244,0.76727176,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243137429,0.73975547,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243138239,0.70302122,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243138908,0.26637374,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243139111,0.62855677,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243139318,0.60099137,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243139523,0.27560177,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243139727,0.60099137,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243140452,0.74817194,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243140672,0.73897384,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243141815,0.73857384,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243142958,0.5577896,108710.0,108700.0,0.17114019]
["bitfinex","BTCUSD",1751243143177,0.56425192,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243143397,0.58264855,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243143839,0.72982912,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243144495,0.7233668,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243144935,0.72982983,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243145150,0.26645836,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243145366,0.59184823,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243145800,0.60104701,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243146012,0.59184823,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243146678,0.62184823,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243146937,0.7390288,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243148006,0.67368778,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243148664,0.52650721,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243149312,0.67368778,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243149499,0.51378851,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243149747,0.52298712,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243150612,0.5321859,108710.0,108700.0,0.16471866]
["bitfinex","BTCUSD",1751243153442,0.67936647,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243154978,0.69223273,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243155422,0.68303429,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243155630,0.71059969,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243156263,0.70915969,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243156485,0.68159429,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243156904,0.67239568,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243157807,0.4123471,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243158021,0.67239568,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243159298,0.67215568,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243159513,0.67215568,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243159726,0.44515568,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243160617,0.67179568,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243160826,0.53381313,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243161040,0.6901924,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243161298,0.43014382,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243161515,0.6901924,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243162604,0.67453083,108710.0,108700.0,0.14759411]
["bitfinex","BTCUSD",1751243163484,0.67453083,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243163485,0.6653323,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243163705,1.12077441,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243163920,1.50114326,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243164155,6.60619195,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243164373,6.5694577,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243164588,6.59024963,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243166161,5.84399247,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243166406,0.99534457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243166621,1.22142457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243167050,1.25142457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243168408,1.02534457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243168634,1.24918457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243169299,1.21918457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243169508,1.1824316,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243169727,0.9585916,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243169954,1.43793367,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243170177,1.73473522,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243170400,1.76583522,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243171100,1.48020457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243171556,1.25640457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243171781,1.48020457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243172451,1.25640457,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243172672,1.48638543,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243172880,1.50358551,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243173363,1.50150551,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243173577,1.46475254,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243173830,1.43365254,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243174916,1.46127354,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243175585,1.46147354,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243176017,1.43392133,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243176900,1.52668141,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243177547,1.43392133,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243180326,1.17387275,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243180551,1.43392133,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243183166,1.40232133,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243186335,1.46752133,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243186580,1.8478822,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243187246,1.75512212,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243187666,1.49507354,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243188893,1.75512212,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243192450,1.79187509,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243193547,1.27177793,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243193760,1.79187509,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243195786,1.80209527,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243196006,1.79187509,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243197961,1.75937509,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243198180,6.80934209,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243199064,6.84224209,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243199496,6.81468988,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243200177,6.29459272,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243200392,6.84228124,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243201452,6.80938124,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243202303,6.83988124,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243202739,6.80938124,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243202976,6.81458988,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243203170,6.90734996,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243203413,6.91774306,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243203886,7.12933201,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243204317,7.10174355,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243204713,6.36509744,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243205018,6.97122347,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243206099,6.99881039,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243207160,6.99880982,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243207974,6.99868982,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243208765,7.0914499,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243208983,7.09144848,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243210627,2.04148148,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243210828,7.09144848,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243211036,7.09333159,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243211269,7.06574656,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1751243214307,7.06574656,108710.0,108690.0,0.00046185]
["bitfinex","BTCUSD",1751243214308,0.15639357,108700.0,108690.0,0.00046185]
["bitfinex","BTCUSD",1751243214558,7.19450822,108700.0,108690.0,0.00046185]
["bitfinex","BTCUSD",1751243214779,7.21657625,108700.0,108690.0,0.00046185]
["bitfinex","BTCUSD",1751243215000,0.009202,108670.0,108660.0,0.0337]
["bitfinex","BTCUSD",1751243215234,0.95046756,108670.0,108660.0,0.03416196]
["bitfinex","BTCUSD",1751243215447,0.9790006,108670.0,108660.0,0.03416196]
["bitfinex","BTCUSD",1751243217356,0.99002088,108670.0,108660.0,0.03416196]
["bitfinex","BTCUSD",1751243218021,0.50223014,108670.0,108660.0,0.03416196]
["bitfinex","BTCUSD",1751243218237,0.7404414,108670.0,108660.0,0.03416196]
["bitfinex","BTCUSD",1751243218453,0.76230943,108670.0,108660.0,0.06576196]
["bitfinex","BTCUSD",1751243219641,0.76230943,108670.0,108660.0,0.03416196]
["bitfinex","BTCUSD",1751243220113,0.54902943,108670.0,108660.0,0.06696196]
["bitfinex","BTCUSD",1751243220330,0.5269614,108670.0,108660.0,0.06696196]
["bitfinex","BTCUSD",1751243220555,0.26668211,108670.0,108660.0,0.06696196]
["bitfinex","BTCUSD",1751243220784,0.26668211,108670.0,108660.0,0.07616497]
["bitfinex","BTCUSD",1751243221007,0.17665893,108670.0,108660.0,0.07616497]
["bitfinex","BTCUSD",1751243221226,0.47603794,108670.0,108660.0,0.07616497]
["bitfinex","BTCUSD",1751243221441,0.16763865,108670.0,108660.0,0.27341326]
["bitfinex","BTCUSD",1751243221659,0.21575865,108670.0,108660.0,0.28261619]
["bitfinex","BTCUSD",1751243221869,0.20655674,108670.0,108660.0,0.28261619]
["bitfinex","BTCUSD",1751243222089,0.20655674,108670.0,108660.0,0.29181903]
["bitfinex","BTCUSD",1751243222703,0.20455674,108670.0,108660.0,0.30102179]
["bitfinex","BTCUSD",1751243222914,0.20455674,108670.0,108660.0,0.28261619]
["bitfinex","BTCUSD",1751243223330,0.19635474,108670.0,108660.0,0.28261619]
["bitfinex","BTCUSD",1751243223529,0.19635474,108670.0,108660.0,0.29181903]
["bitfinex","BTCUSD",1751243223990,0.22396056,108670.0,108660.0,0.30102179]
["bitfinex","BTCUSD",1751243224195,0.22396056,108670.0,108660.0,0.31022446]
["bitfinex","BTCUSD",1751243224385,0.21475882,108670.0,108660.0,0.30102179]
["bitfinex","BTCUSD",1751243224591,0.15743682,108670.0,108660.0,0.28261619]
["bitfinex","BTCUSD",1751243224960,0.19635474,108670.0,108660.0,0.12616497]
["bitfinex","BTCUSD",1751243225519,0.19112474,108670.0,108660.0,0.12616497]
["bitfinex","BTCUSD",1751243226066,0.19112474,108670.0,108660.0,0.1353679]
["bitfinex","BTCUSD",1751243226462,0.19112474,108670.0,108660.0,0.29181903]
["bitfinex","BTCUSD",1751243227050,0.14300474,108670.0,108660.0,0.29181903]
["bitfinex","BTCUSD",1751243227252,0.19112474,108670.0,108660.0,0.29181903]
["bitfinex","BTCUSD",1751243227451,0.19112474,108670.0,108660.0,0.28261619]
["bitfinex","BTCUSD",1751243228118,0.19112474,108670.0,108660.0,0.12616497]
["bitfinex","BTCUSD",1751243228530,0.45140403,108670.0,108660.0,0.11696196]
["bitfinex","BTCUSD",1751243228883,0.45140403,108670.0,108660.0,0.06696196]
["bitfinex","BTCUSD",1751243230580,0.54416411,108670.0,108660.0,0.06696196]
["bitfinex","BTCUSD",1751243230806,0.54416411,108670.0,108660.0,0.06626196]
["bitfinex","BTCUSD",1751243231007,0.14300474,108670.0,108660.0,0.06626196]
["bitfinex","BTCUSD",1751243231223,0.19112474,108670.0,108660.0,0.11626196]
["bitfinex","BTCUSD",1751243231424,0.45140403,108670.0,108660.0,0.11626196]
["bitfinex","BTCUSD",1751243232511,0.8353434,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243232748,6.28398694,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243234752,6.28898694,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243237992,1.23901994,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243238210,6.25878694,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243238441,6.1157822,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243238664,6.26301694,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243238873,6.29064994,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243242271,6.16243065,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243242698,1.08291065,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243243121,1.34318994,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243243592,1.50175002,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243243801,1.40898994,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243244220,1.37588994,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243244435,6.45685694,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243244656,6.4844438,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243244878,6.4846438,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243245086,6.57740388,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243245507,6.54981702,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243245717,6.57740388,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243249009,6.9492438,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243250338,6.9800438,108670.0,108660.0,0.00086196]
["bitfinex","BTCUSD",1751243251084,0.15645113,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751243251303,6.24433679,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751243251572,6.67069355,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751243252056,5.91744254,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1751243252294,5.91744254,108660.0,108630.0,0.00287665]
["bitfinex","BTCUSD",1751243252295,6.0762098,108640.0,108630.0,0.00287665]
["bitfinex","BTCUSD",1751243252527,0.16571473,108620.0,108610.0,0.0324]
["bitfinex","BTCUSD",1751243252764,1.0207541,108620.0,108610.0,0.00327712]
["bitfinex","BTCUSD",1751243253975,6.07118383,108620.0,108610.0,0.00327712]
["bitfinex","BTCUSD",1751243254233,6.07118383,108620.0,108610.0,0.00427712]
["bitfinex","BTCUSD",1751243254478,6.09884891,108620.0,108610.0,0.00427712]
["bitfinex","BTCUSD",1751243254748,6.14516891,108620.0,108610.0,0.00627712]
["bitfinex","BTCUSD",1751243255532,6.49820828,108620.0,108610.0,0.00627712]
["bitfinex","BTCUSD",1751243255790,6.53040828,108620.0,108610.0,0.00627712]
["bitfinex","BTCUSD",1751243256513,6.23792899,108620.0,108610.0,0.00627712]
["bitfinex","BTCUSD",1751243256529,6.23792899,108620.0,108610.0,0.00527712]
["bitfinex","BTCUSD",1751243256801,6.24092899,108620.0,108610.0,0.0024]
["bitfinex","BTCUSD",1751243257056,6.24092899,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243257272,6.24492899,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243257716,6.50520828,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243258377,6.51165003,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243258588,6.41888995,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243258830,6.15861066,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243259043,6.41888995,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243259462,6.15861066,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243260330,6.18059999,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243261627,6.27336007,108620.0,108610.0,0.0004]
["bitfinex","BTCUSD",1751243262735,6.27336007,108620.0,108610.0,0.00031855]
["bitfinex","BTCUSD",1751243262736,6.18059999,108620.0,108610.0,0.00031855]
["bitfinex","BTCUSD",1751243263156,6.20824599,108620.0,108610.0,0.00031855]
["bitfinex","BTCUSD",1751243264022,6.50102528,108620.0,108610.0,0.00031855]
["bitfinex","BTCUSD",1751243264241,6.50102528,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243269514,6.46208353,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243269964,6.46852082,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243270626,5.98048617,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243270833,6.50104475,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243271247,6.24076546,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243272744,6.20640153,108620.0,108610.0,0.00025089]
["bitfinex","BTCUSD",1751243272959,0.89615524,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243273181,1.15643453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243274000,1.15635453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243275094,1.15235453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243275801,1.15435453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243276980,1.15135453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243277419,1.15335453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243278383,0.94735453,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243278597,1.12622853,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243279524,1.12422853,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243280383,0.22466916,108620.0,108610.0,0.06475089]
["bitfinex","BTCUSD",1751243280633,0.66931912,108620.0,108610.0,0.08187734]
["bitfinex","BTCUSD",1751243280847,0.56037475,108620.0,108610.0,0.13187734]
["bitfinex","BTCUSD",1751243281091,0.22037475,108620.0,108610.0,0.13187734]
["bitfinex","BTCUSD",1751243281312,0.05742871,108620.0,108610.0,0.30681416]
["bitfinex","BTCUSD",1751243281528,0.07584066,108620.0,108610.0,0.39957424]
["bitfinex","BTCUSD",1751243281742,0.02127434,108620.0,108610.0,0.39957424]
["bitfinex","BTCUSD",1751243281992,0.00286273,108620.0,108610.0,0.48911509]
["bitfinex","BTCUSD",1751243282225,0.02127452,108620.0,108610.0,0.48911509]
["bitfinex","BTCUSD",1751243282442,0.01006854,108620.0,108610.0,0.74939438]
["bitfinex","BTCUSD",1751243282659,0.01106854,108620.0,108610.0,0.74939438]
["bitfinex","BTCUSD",1751243282876,0.00186273,108620.0,108610.0,0.74939438]
["bitfinex","BTCUSD",1751243283095,0.02027434,108620.0,108610.0,0.74939438]
["bitfinex","BTCUSD",1751243283313,0.00086273,108620.0,108610.0,0.90716662]
["bitfinex","BTCUSD",1751243283529,0.00086273,108620.0,108610.0,0.90916662]
["bitfinex","BTCUSD",1751243283743,0.01840975,108630.0,108610.0,1.05303254]
["bitfinex","BTCUSD",1751243283953,0.0276148,108630.0,108620.0,0.59216168]
["bitfinex","BTCUSD",1751243284168,0.0276148,108630.0,108620.0,0.60698653]
["bitfinex","BTCUSD",1751243284391,0.0276148,108630.0,108620.0,0.34670724]
["bitfinex","BTCUSD",1751243284588,0.03681993,108630.0,108620.0,0.60698653]
["bitfinex","BTCUSD",1751243284797,0.04602532,108630.0,108620.0,0.34670724]
["bitfinex","BTCUSD",1751243285370,0.046026,108630.0,108620.0,0.34670724]
["bitfinex","BTCUSD",1751243285621,0.03682044,108630.0,108620.0,0.34670724]
["bitfinex","BTCUSD",1751243286043,0.00920496,108630.0,108620.0,0.34670724]
["bitfinex","BTCUSD",1751243286248,0.00920496,108630.0,108620.0,0.73698653]
["bitfinex","BTCUSD",1751243286456,0.00920496,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243286892,0.02761531,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243287121,0.0368207,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243287357,0.01841001,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243287553,0.02761523,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243287773,0.03682053,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243288216,0.02761523,108630.0,108620.0,0.45958079]
["bitfinex","BTCUSD",1751243288441,0.02761523,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243288861,0.03682053,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243289315,0.02761523,108630.0,108620.0,0.71986008]
["bitfinex","BTCUSD",1751243289527,0.14727355,108650.0,108640.0,0.12410462]
["bitfinex","BTCUSD",1751243289762,0.19263355,108650.0,108640.0,0.1149]
["bitfinex","BTCUSD",1751243290165,0.14727355,108650.0,108640.0,0.1149]
["bitfinex","BTCUSD",1751243291275,0.14727355,108650.0,108640.0,0.28058456]
["bitfinex","BTCUSD",1751243291276,0.16566931,108650.0,108640.0,0.28058456]
["bitfinex","BTCUSD",1751243291495,0.17487275,108650.0,108640.0,0.28058465]
["bitfinex","BTCUSD",1751243291711,0.17587317,108650.0,108640.0,0.2897891]
["bitfinex","BTCUSD",1751243291918,0.17587317,108650.0,108640.0,0.28058465]
["bitfinex","BTCUSD",1751243292141,0.17487317,108650.0,108640.0,0.28058465]
["bitfinex","BTCUSD",1751243292377,0.1564657,108650.0,108640.0,0.1149]
["bitfinex","BTCUSD",1751243292600,0.1564657,108650.0,108640.0,0.12740588]
["bitfinex","BTCUSD",1751243292815,0.1564657,108650.0,108640.0,0.29509027]
["bitfinex","BTCUSD",1751243293029,0.16566931,108650.0,108640.0,0.30199338]
["bitfinex","BTCUSD",1751243293666,0.16566931,108650.0,108640.0,0.28358473]
["bitfinex","BTCUSD",1751243294539,0.16566931,108650.0,108640.0,0.29278927]
["bitfinex","BTCUSD",1751243294743,0.16566931,108650.0,108640.0,0.30199372]
["bitfinex","BTCUSD",1751243295484,0.16566931,108650.0,108640.0,0.31119809]
["bitfinex","BTCUSD",1751243296076,0.01840747,108650.0,108640.0,0.31119758]
["bitfinex","BTCUSD",1751243296411,0.01840747,108650.0,108640.0,0.31119707]
["bitfinex","BTCUSD",1751243296621,0.02761065,108650.0,108640.0,0.57147636]
["bitfinex","BTCUSD",1751243296822,0.02761065,108650.0,108640.0,0.31119707]
["bitfinex","BTCUSD",1751243297071,0.02761065,108650.0,108640.0,0.40395715]
["bitfinex","BTCUSD",1751243297279,0.18407627,108650.0,108640.0,0.37634447]
["bitfinex","BTCUSD",1751243297500,0.17487292,108650.0,108640.0,0.37634447]
["bitfinex","BTCUSD",1751243297905,0.17487292,108650.0,108640.0,0.38554884]
["bitfinex","BTCUSD",1751243298526,0.18407678,108650.0,108640.0,0.39475312]
["bitfinex","BTCUSD",1751243299135,0.17487317,108650.0,108640.0,0.39475312]
["bitfinex","BTCUSD",1751243299542,0.16566948,108650.0,108640.0,0.36714002]
["bitfinex","BTCUSD",1751243299743,0.16566948,108650.0,108640.0,0.37634439]
["bitfinex","BTCUSD",1751243299956,0.16566948,108650.0,108640.0,0.38554867]
["bitfinex","BTCUSD",1751243301993,0.16566948,108650.0,108640.0,0.39475278]
["bitfinex","BTCUSD",1751243302226,0.16606948,108650.0,108640.0,0.39475278]
["bitfinex","BTCUSD",1751243302453,0.16606948,108650.0,108640.0,0.38554867]
["bitfinex","BTCUSD",1751243303533,0.16606948,108650.0,108640.0,0.36714019]
["bitfinex","BTCUSD",1751243303534,0.1568657,108650.0,108640.0,0.36714019]
["bitfinex","BTCUSD",1751243303776,0.1568657,108650.0,108640.0,0.37634481]
["bitfinex","BTCUSD",1751243303973,0.1568657,108650.0,108640.0,0.38554935]
["bitfinex","BTCUSD",1751243304966,0.1568657,108650.0,108640.0,0.40395817]
["bitfinex","BTCUSD",1751243305723,0.1568657,108650.0,108640.0,0.38554935]
["bitfinex","BTCUSD",1751243306147,0.1568657,108650.0,108640.0,0.3947538]
["bitfinex","BTCUSD",1751243306566,0.14766184,108650.0,108640.0,0.38554935]
["bitfinex","BTCUSD",1751243307759,0.14766184,108650.0,108640.0,0.40395808]
["bitfinex","BTCUSD",1751243309028,0.15686553,108650.0,108640.0,0.40395757]
["bitfinex","BTCUSD",1751243309451,0.15686553,108650.0,108640.0,0.37102008]
["bitfinex","BTCUSD",1751243309682,0.15686553,108650.0,108640.0,0.38022479]
["bitfinex","BTCUSD",1751243309893,0.41714482,108650.0,108640.0,0.53670464]
["bitfinex","BTCUSD",1751243310099,0.15686553,108650.0,108640.0,0.53670464]
["bitfinex","BTCUSD",1751243311160,0.15686553,108650.0,108640.0,0.53670481]
["bitfinex","BTCUSD",1751243311384,0.15686553,108650.0,108640.0,0.54590935]
["bitfinex","BTCUSD",1751243311586,0.15686553,108650.0,108640.0,0.5551138]
["bitfinex","BTCUSD",1751243312001,0.01880713,108650.0,108640.0,0.56431817]
["bitfinex","BTCUSD",1751243312434,0.0004,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243312643,0.02801006,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243313073,0.01880645,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243313496,0.02800997,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243314119,0.0096031,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243314327,0.01880645,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243314527,0.02801006,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243315594,0.02800997,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243315797,0.0004,108650.0,108640.0,0.57885842]
["bitfinex","BTCUSD",1751243316021,0.0004,108650.0,108640.0,1.07220753]
["bitfinex","BTCUSD",1751243316422,0.16606846,108650.0,108640.0,0.64465431]
["bitfinex","BTCUSD",1751243316673,0.03721383,108650.0,108640.0,0.653858]
["bitfinex","BTCUSD",1751243316814,0.04641761,108650.0,108640.0,0.652858]
["bitfinex","BTCUSD",1751243317022,0.03721383,108650.0,108640.0,0.650858]
["bitfinex","BTCUSD",1751243317230,0.04641761,108650.0,108640.0,0.653858]
["bitfinex","BTCUSD",1751243317434,0.04641761,108650.0,108640.0,0.657858]
["bitfinex","BTCUSD",1751243317838,0.04641761,108650.0,108640.0,0.497498]
["bitfinex","BTCUSD",1751243318109,0.04641761,108650.0,108640.0,0.657858]
["bitfinex","BTCUSD",1751243318645,0.17527317,108650.0,108640.0,0.46456093]
["bitfinex","BTCUSD",1751243318939,0.17527317,108650.0,108640.0,0.057]
["bitfinex","BTCUSD",1751243318940,0.42634877,108650.0,108640.0,0.057]
["bitfinex","BTCUSD",1751243319138,0.45704877,108650.0,108640.0,0.057]
["bitfinex","BTCUSD",1751243319665,0.45704877,108650.0,108640.0,0.053]
["bitfinex","BTCUSD",1751243319867,0.45704877,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751243320319,0.45704877,108650.0,108640.0,0.051]
["bitfinex","BTCUSD",1751243320578,0.19876948,108650.0,108640.0,0.051]
["bitfinex","BTCUSD",1751243320796,0.45904877,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751243321126,0.16806948,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751243321320,0.21302948,108650.0,108640.0,0.0815]
["bitfinex","BTCUSD",1751243321800,0.47330877,108650.0,108640.0,0.0815]
["bitfinex","BTCUSD",1751243322192,0.48244228,108650.0,108640.0,0.0815]
["bitfinex","BTCUSD",1751243322442,0.47330877,108650.0,108640.0,0.0815]
["bitfinex","BTCUSD",1751243322645,0.47330877,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751243326818,0.48251104,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751243327901,0.42834877,108650.0,108640.0,0.05]
["bitfinex","BTCUSD",1751243328105,0.47330877,108650.0,108640.0,0.26948011]
["bitfinex","BTCUSD",1751243328306,0.2038257,108650.0,108640.0,0.12220471]
["bitfinex","BTCUSD",1751243328722,0.19462184,108650.0,108640.0,0.12220471]
["bitfinex","BTCUSD",1751243328930,0.19462184,108650.0,108640.0,0.113]
["bitfinex","BTCUSD",1751243329546,0.45490113,108650.0,108640.0,0.113]
["bitfinex","BTCUSD",1751243330381,0.19462184,108650.0,108640.0,0.37144447]
["bitfinex","BTCUSD",1751243330579,0.21302914,108650.0,108640.0,0.37144447]
["bitfinex","BTCUSD",1751243331505,0.07497023,108650.0,108640.0,0.38064858]
["bitfinex","BTCUSD",1751243331714,0.08217401,108650.0,108640.0,0.38064858]
["bitfinex","BTCUSD",1751243332070,0.08217401,108650.0,108640.0,0.38164858]
["bitfinex","BTCUSD",1751243332279,0.08217401,108650.0,108640.0,0.38264858]
["bitfinex","BTCUSD",1751243332578,0.06376662,108650.0,108640.0,0.38264858]
["bitfinex","BTCUSD",1751243332694,0.07297023,108650.0,108640.0,0.64292787]
["bitfinex","BTCUSD",1751243332901,0.08217392,108650.0,108640.0,0.38264858]
["bitfinex","BTCUSD",1751243333212,0.07297023,108650.0,108640.0,0.38264858]
["bitfinex","BTCUSD",1751243333829,0.08217392,108650.0,108640.0,0.38264858]
["bitfinex","BTCUSD",1751243334086,0.0913777,108650.0,108640.0,0.38264858]
["bitfinex","BTCUSD",1751243334495,0.07297023,108650.0,108640.0,0.64292787]
["bitfinex","BTCUSD",1751243334720,0.00960318,108650.0,108640.0,0.73246872]
["bitfinex","BTCUSD",1751243335144,0.01880653,108650.0,108640.0,0.73246872]
["bitfinex","BTCUSD",1751243335885,0.02801005,108650.0,108640.0,0.73246872]
["bitfinex","BTCUSD",1751243336455,0.01880653,108650.0,108640.0,0.73246872]
["bitfinex","BTCUSD",1751243337815,0.00960318,108650.0,108640.0,0.73246872]
["bitfinex","BTCUSD",1751243338036,0.0004,108650.0,108640.0,0.73246872]
["bitfinex","BTCUSD",1751243338316,0.0004,108650.0,108640.0,1.22988891]
["bitfinex","BTCUSD",1751243339456,0.0004,108650.0,108640.0,1.22888891]
["bitfinex","BTCUSD",1751243339664,0.0004,108650.0,108640.0,1.23388891]
["bitfinex","BTCUSD",1751243340751,0.0004,108650.0,108640.0,1.23288891]
["bitfinex","BTCUSD",1751243341022,0.0004,108650.0,108640.0,1.23588891]
["bitfinex","BTCUSD",1751243341456,0.0004,108650.0,108640.0,1.23288891]
["bitfinex","BTCUSD",1751243341879,0.0004,108650.0,108640.0,1.23588891]
["bitfinex","BTCUSD",1751243346551,0.18447576,108650.0,108640.0,0.56060979]
["bitfinex","BTCUSD",1751243346785,0.44475505,108650.0,108640.0,0.22576008]
["bitfinex","BTCUSD",1751243347001,0.4263486,108650.0,108640.0,0.058]
["bitfinex","BTCUSD",1751243347216,0.4594486,108650.0,108640.0,0.2152]
["bitfinex","BTCUSD",1751243347429,0.4594486,108650.0,108640.0,0.05640829]
["bitfinex","BTCUSD",1751243347688,0.4594486,108650.0,108640.0,0.29460829]
["bitfinex","BTCUSD",1751243347902,0.4594486,108650.0,108640.0,0.13640829]
["bitfinex","BTCUSD",1751243348116,0.4594486,108650.0,108640.0,0.29160829]
["bitfinex","BTCUSD",1751243348329,0.4594486,108650.0,108640.0,0.29360829]
["bitfinex","BTCUSD",1751243349375,0.4594486,108650.0,108640.0,0.21860829]
["bitfinex","BTCUSD",1751243349592,0.4594486,108650.0,108640.0,0.29360829]
["bitfinex","BTCUSD",1751243350233,0.4594486,108650.0,108640.0,0.302813]
["bitfinex","BTCUSD",1751243350458,0.19916931,108650.0,108640.0,0.302813]
["bitfinex","BTCUSD",1751243350673,0.4594486,108650.0,108640.0,0.302813]
["bitfinex","BTCUSD",1751243350894,0.4594486,108650.0,108640.0,0.29360829]
["bitfinex","BTCUSD",1751243351347,0.4594486,108650.0,108640.0,0.13340829]
["bitfinex","BTCUSD",1751243351534,0.4594486,108650.0,108640.0,0.2872]
["bitfinex","BTCUSD",1751243351818,0.58113424,108650.0,108640.0,0.05841077]
["bitfinex","BTCUSD",1751243352032,0.74129424,108650.0,108640.0,0.05841077]
["bitfinex","BTCUSD",1751243352244,0.6501086,108650.0,108640.0,0.05841077]
["bitfinex","BTCUSD",1751243352688,0.6501086,108650.0,108640.0,0.05741077]
["bitfinex","BTCUSD",1751243352899,0.6501086,108650.0,108640.0,0.05641077]
["bitfinex","BTCUSD",1751243353770,0.15648011,108640.0,108630.0,0.04061633]
["bitfinex","BTCUSD",1751243353979,0.4167594,108640.0,108630.0,0.04061633]
["bitfinex","BTCUSD",1751243354190,0.4167594,108640.0,108630.0,0.04982189]
["bitfinex","BTCUSD",1751243354401,0.4476594,108640.0,108630.0,0.04982189]
["bitfinex","BTCUSD",1751243354622,0.4476594,108640.0,108630.0,0.01710134]
["bitfinex","BTCUSD",1751243354834,0.4781594,108640.0,108630.0,0.01710134]
["bitfinex","BTCUSD",1751243355282,0.4781594,108640.0,108630.0,0.01810134]
["bitfinex","BTCUSD",1751243356099,0.4781594,108640.0,108630.0,0.01910134]
["bitfinex","BTCUSD",1751243356760,0.21788011,108640.0,108630.0,0.01910134]
["bitfinex","BTCUSD",1751243356994,0.4781594,108640.0,108630.0,0.01910134]
["bitfinex","BTCUSD",1751243357203,0.4781594,108640.0,108630.0,0.05971767]
["bitfinex","BTCUSD",1751243359309,0.17826184,108650.0,108630.0,0.25831732]
["bitfinex","BTCUSD",1751243359550,0.17488901,108640.0,108630.0,0.55129678]
["bitfinex","BTCUSD",1751243359761,0.18409372,108640.0,108630.0,0.30942801]
["bitfinex","BTCUSD",1751243359970,0.14766184,108650.0,108640.0,0.1472754]
["bitfinex","BTCUSD",1751243360177,0.19254184,108650.0,108640.0,0.19747674]
["bitfinex","BTCUSD",1751243360400,0.19254184,108650.0,108640.0,0.20668136]
["bitfinex","BTCUSD",1751243360610,0.19254184,108650.0,108640.0,0.23818136]
["bitfinex","BTCUSD",1751243360828,0.19254184,108650.0,108640.0,0.05020134]
["bitfinex","BTCUSD",1751243361245,0.19354184,108650.0,108640.0,0.05020134]
["bitfinex","BTCUSD",1751243361482,0.20274562,108650.0,108640.0,0.23758128]
["bitfinex","BTCUSD",1751243361922,0.20274562,108650.0,108640.0,0.39770128]
["bitfinex","BTCUSD",1751243362234,0.20274562,108650.0,108640.0,0.40690573]
["bitfinex","BTCUSD",1751243362440,0.20274562,108650.0,108640.0,0.38980439]
["bitfinex","BTCUSD",1751243362647,0.20274562,108650.0,108640.0,0.40821304]
["bitfinex","BTCUSD",1751243362850,0.20274562,108650.0,108640.0,0.39900876]
["bitfinex","BTCUSD",1751243363267,0.20274562,108650.0,108640.0,0.40000876]
["bitfinex","BTCUSD",1751243363474,0.0198073,108650.0,108640.0,0.40000876]
["bitfinex","BTCUSD",1751243363682,0.0188073,108650.0,108640.0,0.40921287]
["bitfinex","BTCUSD",1751243363895,0.02801116,108650.0,108640.0,0.41021304]
["bitfinex","BTCUSD",1751243364107,0.175273,108650.0,108640.0,0.41021304]
["bitfinex","BTCUSD",1751243365707,0.175273,108650.0,108640.0,0.52392371]
["bitfinex","BTCUSD",1751243366299,0.175273,108650.0,108640.0,0.56454004]
["bitfinex","BTCUSD",1751243367873,0.0188073,108650.0,108640.0,0.57374424]
["bitfinex","BTCUSD",1751243368077,0.02801048,108650.0,108640.0,0.57374381]
["bitfinex","BTCUSD",1751243368407,0.01880679,108650.0,108640.0,0.57374381]
["bitfinex","BTCUSD",1751243368602,0.02801057,108650.0,108640.0,0.57374381]
["bitfinex","BTCUSD",1751243368832,0.02801057,108650.0,108640.0,0.58280306]
["bitfinex","BTCUSD",1751243369789,0.0004,108650.0,108640.0,0.99237289]
["bitfinex","BTCUSD",1751243370326,0.0004,108650.0,108640.0,1.33229289]
["bitfinex","BTCUSD",1751243370566,0.0004,108650.0,108640.0,1.17025289]
["bitfinex","BTCUSD",1751243370911,0.0004,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243374725,0.01880645,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243375899,0.0096031,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243376104,0.01880628,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243377112,0.02800963,108650.0,108640.0,1.0770136]
["bitfinex","BTCUSD",1751243377312,0.02800963,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243377677,0.01880628,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243378108,0.02800963,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243378535,0.02800963,108650.0,108640.0,1.29667656]
["bitfinex","BTCUSD",1751243378737,0.02800963,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243378946,0.0096031,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243379826,0.01880637,108650.0,108640.0,1.0770136]
["bitfinex","BTCUSD",1751243380025,0.0096031,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243381097,0.01880628,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243381841,0.0096031,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243384127,0.01880628,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243384958,0.0004,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243389891,0.0004,108650.0,108640.0,1.0770136]
["bitfinex","BTCUSD",1751243390147,0.0004,108650.0,108640.0,1.33729289]
["bitfinex","BTCUSD",1751243399794,0.0004,108650.0,108640.0,1.62949289]
["bitfinex","BTCUSD",1751243401546,0.0004,108650.0,108640.0,1.3692136]
["bitfinex","BTCUSD",1751243401759,0.0004,108650.0,108640.0,1.67949289]
["bitfinex","BTCUSD",1751243403968,0.0004,108650.0,108640.0,1.70711089]
["bitfinex","BTCUSD",1751243404632,0.0004,108650.0,108640.0,1.4468316]
["bitfinex","BTCUSD",1751243404850,0.0004,108650.0,108640.0,1.70711089]
["bitfinex","BTCUSD",1751243406442,0.0004,108650.0,108640.0,1.4468316]
["bitfinex","BTCUSD",1751243406654,0.0004,108650.0,108640.0,1.70711089]
["bitfinex","BTCUSD",1751243406861,0.0004,108650.0,108640.0,1.70311089]
["bitfinex","BTCUSD",1751243407070,0.0004,108650.0,108640.0,1.70611089]
["bitfinex","BTCUSD",1751243407286,0.0004,108650.0,108640.0,1.71011089]
["bitfinex","BTCUSD",1751243408977,0.0004,108650.0,108640.0,1.55007089]
["bitfinex","BTCUSD",1751243409200,0.0004,108650.0,108640.0,1.2397916]
["bitfinex","BTCUSD",1751243409408,0.0004,108650.0,108640.0,1.65959089]
["bitfinex","BTCUSD",1751243410773,0.0004,108650.0,108640.0,1.50007089]
["bitfinex","BTCUSD",1751243411000,0.0004,108650.0,108640.0,1.65959089]
["bitfinex","BTCUSD",1751243413577,0.0004,108650.0,108640.0,1.61897456]
["bitfinex","BTCUSD",1751243414017,0.0004,108650.0,108640.0,1.65959089]
["bitfinex","BTCUSD",1751243419625,0.0004,108650.0,108640.0,1.50007089]
["bitfinex","BTCUSD",1751243419832,0.0004,108650.0,108640.0,1.65947089]
["bitfinex","BTCUSD",1751243420857,0.0004,108650.0,108640.0,1.61885456]
["bitfinex","BTCUSD",1751243421324,0.0004,108650.0,108640.0,1.65947089]
["bitfinex","BTCUSD",1751243421550,0.04060318,108650.0,108640.0,0.78063442]
["bitfinex","BTCUSD",1751243421807,0.48734843,108650.0,108640.0,0.10916982]
["bitfinex","BTCUSD",1751243422024,0.48734843,108650.0,108640.0,0.17576974]
["bitfinex","BTCUSD",1751243422259,0.48734843,108650.0,108640.0,0.21638607]
["bitfinex","BTCUSD",1751243422466,0.22706914,108650.0,108640.0,0.21959069]
["bitfinex","BTCUSD",1751243422696,0.48734843,108650.0,108640.0,0.33745413]
["bitfinex","BTCUSD",1751243422910,0.48734843,108650.0,108640.0,0.36286609]
["bitfinex","BTCUSD",1751243423136,0.48734843,108650.0,108640.0,0.19730147]
["bitfinex","BTCUSD",1751243423341,0.47814491,108650.0,108640.0,0.20938607]
["bitfinex","BTCUSD",1751243423548,0.47814491,108650.0,108640.0,0.05002607]
["bitfinex","BTCUSD",1751243423690,0.47814491,108650.0,108640.0,0.20938607]
["bitfinex","BTCUSD",1751243423904,0.47814491,108650.0,108640.0,0.20638607]
["bitfinex","BTCUSD",1751243424521,0.21786562,108650.0,108640.0,0.20638607]
["bitfinex","BTCUSD",1751243424774,0.47814491,108650.0,108640.0,0.20638607]
["bitfinex","BTCUSD",1751243424986,0.47814491,108650.0,108640.0,0.21559078]
["bitfinex","BTCUSD",1751243425165,0.47814491,108650.0,108640.0,0.20638607]
["bitfinex","BTCUSD",1751243425580,0.47814491,108650.0,108640.0,0.36286601]
["bitfinex","BTCUSD",1751243425793,0.47814491,108650.0,108640.0,0.37207046]
["bitfinex","BTCUSD",1751243425924,0.47814491,108650.0,108640.0,0.36286609]
["bitfinex","BTCUSD",1751243426121,0.0614,108650.0,108640.0,0.4832391]
["bitfinex","BTCUSD",1751243426322,0.0406031,108650.0,108640.0,0.91282807]
["bitfinex","BTCUSD",1751243426548,0.0004,108650.0,108640.0,0.91282807]
["bitfinex","BTCUSD",1751243427571,0.0004,108650.0,108640.0,0.91382807]
["bitfinex","BTCUSD",1751243428011,0.0004,108650.0,108640.0,0.94472807]
["bitfinex","BTCUSD",1751243428635,0.0004,108650.0,108640.0,0.97502807]
["bitfinex","BTCUSD",1751243429496,0.0004,108650.0,108640.0,0.68444878]
["bitfinex","BTCUSD",1751243429656,0.0004,108650.0,108640.0,0.94472807]
["bitfinex","BTCUSD",1751243430483,0.0004,108650.0,108640.0,0.68444878]
["bitfinex","BTCUSD",1751243430745,0.0004,108650.0,108640.0,0.94472807]
["bitfinex","BTCUSD",1751243433081,0.0004,108650.0,108640.0,0.94464807]
["bitfinex","BTCUSD",1751243435271,0.00960327,108650.0,108640.0,0.75446807]
["bitfinex","BTCUSD",1751243435473,0.00920318,108650.0,108640.0,0.90450345]
["bitfinex","BTCUSD",1751243435625,0.0092031,108650.0,108640.0,0.90450294]
["bitfinex","BTCUSD",1751243436225,0.02760972,108650.0,108640.0,0.48945482]
["bitfinex","BTCUSD",1751243436425,0.10941719,108650.0,108640.0,0.46571037]
["bitfinex","BTCUSD",1751243436651,0.10941711,108650.0,108640.0,0.47491457]
["bitfinex","BTCUSD",1751243436861,0.23827258,108650.0,108640.0,0.47104694]
["bitfinex","BTCUSD",1751243437054,0.08180696,108650.0,108640.0,0.48945542]
["bitfinex","BTCUSD",1751243437259,0.10021451,108650.0,108640.0,0.33021559]
["bitfinex","BTCUSD",1751243437458,0.10021451,108650.0,108640.0,0.48941559]
["bitfinex","BTCUSD",1751243438314,0.10021451,108650.0,108640.0,0.48021131]
["bitfinex","BTCUSD",1751243438669,0.10021451,108650.0,108640.0,0.48941559]
["bitfinex","BTCUSD",1751243439035,0.22906939,108650.0,108640.0,0.32101165]
["bitfinex","BTCUSD",1751243439230,0.47094113,108650.0,108640.0,0.16660974]
["bitfinex","BTCUSD",1751243439416,0.47094113,108650.0,108640.0,0.04802607]
["bitfinex","BTCUSD",1751243439631,0.47094113,108650.0,108640.0,0.20722607]
["bitfinex","BTCUSD",1751243440657,0.47094113,108650.0,108640.0,0.21643078]
["bitfinex","BTCUSD",1751243441427,0.21066184,108650.0,108640.0,0.3729108]
["bitfinex","BTCUSD",1751243442318,0.21066184,108650.0,108640.0,0.20722607]
["bitfinex","BTCUSD",1751243442738,0.21066184,108650.0,108640.0,0.21643078]
["bitfinex","BTCUSD",1751243442969,0.21066184,108650.0,108640.0,0.36366618]
["bitfinex","BTCUSD",1751243443837,0.21066184,108650.0,108640.0,0.20718607]
["bitfinex","BTCUSD",1751243444275,0.21066184,108650.0,108640.0,0.04802607]
["bitfinex","BTCUSD",1751243444489,0.21066184,108650.0,108640.0,0.20718607]
["bitfinex","BTCUSD",1751243445147,0.47094113,108650.0,108640.0,0.20718607]
["bitfinex","BTCUSD",1751243445359,0.47094113,108650.0,108640.0,0.16652974]
["bitfinex","BTCUSD",1751243445613,0.47094113,108650.0,108640.0,0.20714607]
["bitfinex","BTCUSD",1751243446018,0.47094113,108650.0,108640.0,0.00740974]
["bitfinex","BTCUSD",1751243446218,0.47094113,108650.0,108640.0,0.16652974]
["bitfinex","BTCUSD",1751243446937,0.47094113,108650.0,108640.0,0.00740974]
["bitfinex","BTCUSD",1751243447161,0.85526113,108650.0,108640.0,0.00740974]
["bitfinex","BTCUSD",1751243447400,0.85526113,108650.0,108640.0,0.00640974]
["bitfinex","BTCUSD",1751243449913,0.59498184,108650.0,108640.0,0.00640974]
["bitfinex","BTCUSD",1751243450122,0.85526113,108650.0,108640.0,0.00640974]
["bitfinex","BTCUSD",1751243450750,0.88248398,108650.0,108640.0,0.00640974]
["bitfinex","BTCUSD",1751243451788,0.85526113,108650.0,108640.0,0.00640974]
["bitfinex","BTCUSD",1751243451933,1.01434113,108650.0,108640.0,0.00640974]
["bitfinex","BTCUSD",1751243452144,0.01840882,108640.0,108630.0,0.21572066]
["bitfinex","BTCUSD",1751243452341,0.01840882,108640.0,108630.0,0.30848074]
["bitfinex","BTCUSD",1751243452548,0.02761311,108640.0,108630.0,0.30848074]
["bitfinex","BTCUSD",1751243452975,0.02761293,108640.0,108630.0,0.30848074]
["bitfinex","BTCUSD",1751243453138,0.01840815,108640.0,108630.0,0.5715998]
["bitfinex","BTCUSD",1751243453375,0.03681706,108640.0,108630.0,0.5715998]
["bitfinex","BTCUSD",1751243453602,0.01840815,108640.0,108630.0,0.5715998]
["bitfinex","BTCUSD",1751243453800,0.02761252,108640.0,108630.0,0.5715998]
["bitfinex","BTCUSD",1751243454011,0.02761243,108640.0,108630.0,0.5715998]
["bitfinex","BTCUSD",1751243454216,0.00920395,108640.0,108630.0,0.5715998]
["bitfinex","BTCUSD",1751243454453,0.01880696,108650.0,108640.0,0.16568422]
["bitfinex","BTCUSD",1751243454655,0.01880696,108650.0,108640.0,0.18511872]
["bitfinex","BTCUSD",1751243455028,0.00960386,108650.0,108640.0,0.18511872]
["bitfinex","BTCUSD",1751243455235,0.1568657,108650.0,108640.0,0.18511872]
["bitfinex","BTCUSD",1751243455523,0.1568657,108650.0,108640.0,0.18281755]
["bitfinex","BTCUSD",1751243455710,0.16606931,108650.0,108640.0,0.18281755]
["bitfinex","BTCUSD",1751243455922,0.16606931,108650.0,108640.0,0.22343388]
["bitfinex","BTCUSD",1751243456122,0.0096031,108650.0,108640.0,0.31619396]
["bitfinex","BTCUSD",1751243456327,0.00960327,108650.0,108640.0,0.66361821]
["bitfinex","BTCUSD",1751243456730,0.0096031,108650.0,108640.0,0.66361821]
["bitfinex","BTCUSD",1751243457168,0.01880637,108650.0,108640.0,0.66361821]
["bitfinex","BTCUSD",1751243457376,0.01880637,108650.0,108640.0,0.40333892]
["bitfinex","BTCUSD",1751243457571,0.0096031,108650.0,108640.0,0.40333892]
["bitfinex","BTCUSD",1751243457746,0.0004,108650.0,108640.0,0.81694427]
["bitfinex","BTCUSD",1751243457948,0.00960327,108650.0,108640.0,0.71562498]
["bitfinex","BTCUSD",1751243458191,0.00960327,108650.0,108640.0,0.56229901]
["bitfinex","BTCUSD",1751243458600,0.01880662,108650.0,108640.0,0.56229901]
["bitfinex","BTCUSD",1751243458818,0.02801006,108650.0,108640.0,0.56229901]
["bitfinex","BTCUSD",1751243459402,0.03721358,108650.0,108640.0,0.56329901]
["bitfinex","BTCUSD",1751243459591,0.02801006,108650.0,108640.0,0.56329901]
["bitfinex","BTCUSD",1751243460174,0.00960327,108650.0,108640.0,0.56329901]
["bitfinex","BTCUSD",1751243460418,0.01880671,108650.0,108640.0,0.56329901]
["bitfinex","BTCUSD",1751243460853,0.47695539,108650.0,108640.0,0.32436873]
["bitfinex","BTCUSD",1751243461049,0.48954868,108650.0,108640.0,0.01813333]
["bitfinex","BTCUSD",1751243461245,0.56319655,108650.0,108640.0,0.01813333]
["bitfinex","BTCUSD",1751243462000,0.56319655,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243462832,0.93115938,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243463636,1.02391946,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243464472,0.95027159,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243465057,1.15327159,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243465640,0.95027159,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243465857,1.15327159,108650.0,108640.0,0.01713333]
["bitfinex","BTCUSD",1751243466405,1.15327159,108650.0,108640.0,0.01733333]
["bitfinex","BTCUSD",1751243466606,0.95027159,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1751243466801,1.15327159,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1751243467312,0.95027159,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1751243467528,0.25723222,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1751243467671,0.53063151,108650.0,108640.0,0.0002]
["bitfinex","BTCUSD",1751243468785,0.53063151,108650.0,108640.0,0.01733284]
["bitfinex","BTCUSD",1751243469519,0.50266868,108650.0,108640.0,0.01733284]
["bitfinex","BTCUSD",1751243470664,0.47046868,108650.0,108640.0,0.01733284]
["bitfinex","BTCUSD",1751243470823,0.16606939,108650.0,108640.0,0.17381278]
["bitfinex","BTCUSD",1751243471034,0.21018939,108650.0,108640.0,0.19710824]
["bitfinex","BTCUSD",1751243471634,0.21018939,108650.0,108640.0,0.20631295]
["bitfinex","BTCUSD",1751243472607,0.2009857,108650.0,108640.0,0.20631295]
["bitfinex","BTCUSD",1751243472809,0.46126499,108650.0,108640.0,0.20631295]
["bitfinex","BTCUSD",1751243473251,0.46126499,108650.0,108640.0,0.04983284]
["bitfinex","BTCUSD",1751243473452,0.46126499,108650.0,108640.0,0.20631286]
["bitfinex","BTCUSD",1751243473601,0.46126499,108650.0,108640.0,0.22472151]
["bitfinex","BTCUSD",1751243473804,0.07213116,108650.0,108640.0,0.26502571]
["bitfinex","BTCUSD",1751243474062,0.22859627,108650.0,108640.0,0.23741286]
["bitfinex","BTCUSD",1751243474278,0.219393,108650.0,108640.0,0.23741286]
["bitfinex","BTCUSD",1751243475118,0.219393,108650.0,108640.0,0.2466174]
["bitfinex","BTCUSD",1751243475525,0.21018948,108650.0,108640.0,0.2466174]
["bitfinex","BTCUSD",1751243476181,0.21018948,108650.0,108640.0,0.22820824]
["bitfinex","BTCUSD",1751243476389,0.2009857,108650.0,108640.0,0.19710824]
["bitfinex","BTCUSD",1751243477009,0.46126499,108650.0,108640.0,0.20631295]
["bitfinex","BTCUSD",1751243478259,0.46126499,108650.0,108640.0,0.04983284]
["bitfinex","BTCUSD",1751243478505,0.49446499,108650.0,108640.0,0.01733284]
["bitfinex","BTCUSD",1751243479565,0.46126499,108650.0,108640.0,0.01733284]
["bitfinex","BTCUSD",1751243479762,0.46126499,108650.0,108640.0,0.02653755]
["bitfinex","BTCUSD",1751243480172,0.91050507,108650.0,108640.0,0.01733284]
["bitfinex","BTCUSD",1751243480375,6.2483796,108650.0,108640.0,0.00792494]
["bitfinex","BTCUSD",1751243480632,0.15652325,108610.0,108600.0,3.35412481]
["bitfinex","BTCUSD",1751243480867,0.42600954,108610.0,108600.0,3.67964395]
["bitfinex","BTCUSD",1751243481121,0.01841323,108610.0,108600.0,3.86380497]
["bitfinex","BTCUSD",1751243481356,0.02762023,108610.0,108600.0,3.70512497]
["bitfinex","BTCUSD",1751243481591,0.01841323,108610.0,108600.0,3.86380497]
["bitfinex","BTCUSD",1751243481827,0.03682714,108610.0,108600.0,3.86380497]
["bitfinex","BTCUSD",1751243482059,0.01841009,108630.0,108620.0,0.16571439]
["bitfinex","BTCUSD",1751243482276,0.17490495,108630.0,108620.0,0.19198]
["bitfinex","BTCUSD",1751243482491,0.42597911,108630.0,108620.0,0.19929633]
["bitfinex","BTCUSD",1751243482913,0.16569982,108630.0,108620.0,0.20850273]
["bitfinex","BTCUSD",1751243483122,0.15649452,108630.0,108620.0,0.19929633]
["bitfinex","BTCUSD",1751243483544,0.15649452,108630.0,108620.0,0.20029633]
["bitfinex","BTCUSD",1751243484760,0.41677381,108630.0,108620.0,0.20029633]
["bitfinex","BTCUSD",1751243484992,0.7388531,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751243485229,0.21829452,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751243485458,1.10602737,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751243485684,1.19878745,108630.0,108620.0,0.001]
["bitfinex","BTCUSD",1751243485898,1.19878745,108630.0,108600.0,3.36190387]
["bitfinex","BTCUSD",1751243485899,0.16572999,108610.0,108600.0,3.36190387]
["bitfinex","BTCUSD",1751243486102,0.45820928,108610.0,108600.0,3.32128754]
["bitfinex","BTCUSD",1751243486308,0.45820928,108610.0,108600.0,3.47996754]
["bitfinex","BTCUSD",1751243486972,0.45820928,108610.0,108600.0,3.32128754]
["bitfinex","BTCUSD",1751243487193,0.48890928,108610.0,108600.0,3.47996754]
["bitfinex","BTCUSD",1751243487410,0.48890928,108610.0,108600.0,3.52058387]
["bitfinex","BTCUSD",1751243487651,0.48890928,108610.0,108600.0,3.36190387]
["bitfinex","BTCUSD",1751243487881,0.48890928,108610.0,108600.0,3.52058387]
["bitfinex","BTCUSD",1751243488088,0.45820928,108610.0,108600.0,3.52058387]
["bitfinex","BTCUSD",1751243488493,0.19792999,108610.0,108600.0,3.5206976]
["bitfinex","BTCUSD",1751243488805,0.45820928,108610.0,108600.0,3.52061127]
["bitfinex","BTCUSD",1751243490059,0.45820928,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243490859,0.19792999,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243491069,0.45820928,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243491338,0.45820928,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243492964,0.45820928,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243493386,0.45820928,108610.0,108600.0,3.53768151]
["bitfinex","BTCUSD",1751243493604,0.19792999,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243493838,0.45820928,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243495196,0.19792999,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243495390,0.45820928,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243495948,0.45813065,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243496156,0.45813065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243496658,0.45813065,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243496867,0.45813065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243497214,0.45813065,108610.0,108600.0,3.32131494]
["bitfinex","BTCUSD",1751243497498,0.48893065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243498621,0.48893065,108610.0,108600.0,3.52057127]
["bitfinex","BTCUSD",1751243498817,0.82893065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243499275,0.56865136,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243499469,0.82893065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243499891,0.82933065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243500268,0.79853065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243503702,0.81025065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243505070,0.79663065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243505578,0.53635136,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243505752,0.79663065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243506525,0.76633065,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243509337,0.78353247,108610.0,108600.0,3.47995494]
["bitfinex","BTCUSD",1751243510144,0.36794245,108610.0,108600.0,3.70930044]
["bitfinex","BTCUSD",1751243510370,0.51525853,108610.0,108600.0,3.70930053]
["bitfinex","BTCUSD",1751243510569,0.51525853,108610.0,108600.0,3.71850837]
["bitfinex","BTCUSD",1751243510771,0.52446578,108610.0,108600.0,3.72771613]
["bitfinex","BTCUSD",1751243510940,0.52446578,108610.0,108600.0,3.71850837]
["bitfinex","BTCUSD",1751243511377,0.51525895,108610.0,108600.0,3.70930053]
["bitfinex","BTCUSD",1751243511812,0.51525895,108610.0,108600.0,3.71850837]
["bitfinex","BTCUSD",1751243512202,0.01881383,108610.0,108600.0,3.77753987]
["bitfinex","BTCUSD",1751243512403,0.03722748,108610.0,108600.0,3.77753987]
["bitfinex","BTCUSD",1751243512725,0.00960657,108610.0,108600.0,3.77753987]
["bitfinex","BTCUSD",1751243512875,0.0188134,108610.0,108600.0,3.77753987]
["bitfinex","BTCUSD",1751243513689,0.00960666,108610.0,108600.0,4.13057924]
["bitfinex","BTCUSD",1751243513894,0.00960657,108610.0,108600.0,4.13057924]
["bitfinex","BTCUSD",1751243514294,0.0004,108610.0,108600.0,4.13057924]
["bitfinex","BTCUSD",1751243514525,0.0004,108610.0,108600.0,4.13157924]
["bitfinex","BTCUSD",1751243514719,0.00960649,108610.0,108600.0,4.13157924]
["bitfinex","BTCUSD",1751243515271,0.01881315,108610.0,108600.0,4.13157924]
["bitfinex","BTCUSD",1751243516317,0.02801998,108610.0,108600.0,4.13157924]
["bitfinex","BTCUSD",1751243516749,0.01881315,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243516987,0.02801989,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243517631,0.01881315,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243517849,0.02801998,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243518602,0.03722689,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243519812,0.04643397,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243520218,0.04643524,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243520815,0.18454449,108610.0,108600.0,3.86209245]
["bitfinex","BTCUSD",1751243521008,0.0004,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243521209,0.0188134,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243521415,0.02802048,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243522429,0.0464349,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243522892,0.03722765,108610.0,108600.0,3.87129995]
["bitfinex","BTCUSD",1751243523703,0.03722765,108610.0,108600.0,3.88844144]
["bitfinex","BTCUSD",1751243523903,0.02802048,108610.0,108600.0,3.72980144]
["bitfinex","BTCUSD",1751243524085,0.03722765,108610.0,108600.0,3.88824144]
["bitfinex","BTCUSD",1751243525474,0.0188134,108610.0,108600.0,3.88824144]
["bitfinex","BTCUSD",1751243526114,0.0280204,108610.0,108600.0,4.14852073]
["bitfinex","BTCUSD",1751243526920,0.03722748,108610.0,108600.0,4.14852073]
["bitfinex","BTCUSD",1751243527731,0.0280204,108610.0,108600.0,4.14852073]
["bitfinex","BTCUSD",1751243527887,0.0280204,108610.0,108600.0,3.88824144]
["bitfinex","BTCUSD",1751243528294,0.0188134,108610.0,108600.0,3.88824144]
["bitfinex","BTCUSD",1751243528492,0.0280204,108610.0,108600.0,3.88824144]
["bitfinex","BTCUSD",1751243529678,0.03722748,108610.0,108600.0,3.88824144]
["bitfinex","BTCUSD",1751243530538,0.0004,108610.0,108600.0,4.16306158]
["bitfinex","BTCUSD",1751243531800,0.0004,108610.0,108600.0,4.31500679]
["bitfinex","BTCUSD",1751243532255,0.0004,108610.0,108600.0,4.57528608]
["bitfinex","BTCUSD",1751243533399,0.03682036,108630.0,108620.0,0.17492071]
["bitfinex","BTCUSD",1751243533600,0.02761497,108630.0,108620.0,0.50404228]
["bitfinex","BTCUSD",1751243533767,0.01840984,108630.0,108620.0,0.52751712]
["bitfinex","BTCUSD",1751243533966,0.01840891,108640.0,108630.0,0.28562616]
["bitfinex","BTCUSD",1751243534169,0.1840933,108640.0,108630.0,0.51829623]
["bitfinex","BTCUSD",1751243534383,0.45866394,108640.0,108630.0,0.19893633]
["bitfinex","BTCUSD",1751243535376,0.45866394,108640.0,108630.0,0.35543085]
["bitfinex","BTCUSD",1751243535579,0.45866394,108640.0,108630.0,0.36463632]
["bitfinex","BTCUSD",1751243535783,0.45866394,108640.0,108630.0,0.36459632]
["bitfinex","BTCUSD",1751243536144,0.4494594,108640.0,108630.0,0.35539085]
["bitfinex","BTCUSD",1751243536517,0.44025469,108640.0,108630.0,0.34618529]
["bitfinex","BTCUSD",1751243536810,0.44025469,108640.0,108630.0,0.36331385]
["bitfinex","BTCUSD",1751243537018,0.44025469,108640.0,108630.0,0.05774489]
["bitfinex","BTCUSD",1751243537231,0.44025469,108640.0,108630.0,0.21602489]
["bitfinex","BTCUSD",1751243538454,0.44025469,108640.0,108630.0,0.36331385]
["bitfinex","BTCUSD",1751243538661,0.44025469,108640.0,108630.0,0.21602489]
["bitfinex","BTCUSD",1751243539648,0.44025469,108640.0,108630.0,0.34618529]
["bitfinex","BTCUSD",1751243539857,0.44025469,108640.0,108630.0,0.04061633]
["bitfinex","BTCUSD",1751243540079,0.15670745,108650.0,108640.0,0.27840492]
["bitfinex","BTCUSD",1751243540080,0.01880662,108650.0,108640.0,0.27840492]
["bitfinex","BTCUSD",1751243540342,0.01880662,108650.0,108640.0,0.38036945]
["bitfinex","BTCUSD",1751243540764,0.01880662,108650.0,108640.0,0.37116534]
["bitfinex","BTCUSD",1751243540968,0.02801023,108650.0,108640.0,0.38036962]
["bitfinex","BTCUSD",1751243541170,0.01880662,108650.0,108640.0,0.38961968]
["bitfinex","BTCUSD",1751243541372,0.01880662,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243541603,0.00960318,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243541852,0.01880662,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243542906,0.02801023,108650.0,108640.0,0.37121077]
["bitfinex","BTCUSD",1751243543385,0.01880662,108650.0,108640.0,0.37121077]
["bitfinex","BTCUSD",1751243543618,0.01880662,108650.0,108640.0,0.38041497]
["bitfinex","BTCUSD",1751243543619,0.02801014,108650.0,108640.0,0.38041497]
["bitfinex","BTCUSD",1751243543854,0.02801014,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243544073,0.01880662,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243544294,0.00960318,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243544582,0.0004,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243544803,0.00960318,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243545024,0.0004,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243545453,0.00960327,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243545666,0.00960327,108650.0,108640.0,0.38041497]
["bitfinex","BTCUSD",1751243545895,0.01880662,108650.0,108640.0,0.38961908]
["bitfinex","BTCUSD",1751243546119,0.01880662,108650.0,108640.0,0.38041497]
["bitfinex","BTCUSD",1751243546319,0.02801014,108650.0,108640.0,0.35280238]
["bitfinex","BTCUSD",1751243546529,0.02801014,108650.0,108640.0,0.3712112]
["bitfinex","BTCUSD",1751243546746,0.03721383,108650.0,108640.0,0.32190238]
["bitfinex","BTCUSD",1751243546980,0.02801014,108650.0,108640.0,0.34951548]
["bitfinex","BTCUSD",1751243547441,0.02801014,108650.0,108640.0,0.33110683]
["bitfinex","BTCUSD",1751243547668,0.03721383,108650.0,108640.0,0.33110692]
["bitfinex","BTCUSD",1751243547882,0.03721383,108650.0,108640.0,0.34031129]
["bitfinex","BTCUSD",1751243548103,0.04641753,108650.0,108640.0,0.36446684]
["bitfinex","BTCUSD",1751243548316,0.30669682,108650.0,108640.0,0.36446684]
["bitfinex","BTCUSD",1751243548558,0.29749355,108650.0,108640.0,0.36446692]
["bitfinex","BTCUSD",1751243548772,0.43555204,108650.0,108640.0,0.3552623]
["bitfinex","BTCUSD",1751243549001,0.43555204,108650.0,108640.0,0.36446692]
["bitfinex","BTCUSD",1751243549215,0.17527275,108650.0,108640.0,0.36446692]
["bitfinex","BTCUSD",1751243549434,0.02801091,108650.0,108640.0,0.36446692]
["bitfinex","BTCUSD",1751243549652,0.02801091,108650.0,108640.0,0.38287591]
["bitfinex","BTCUSD",1751243549888,0.02801091,108650.0,108640.0,0.39208028]
["bitfinex","BTCUSD",1751243550312,0.01880679,108650.0,108640.0,0.42357968]
["bitfinex","BTCUSD",1751243550550,0.01880679,108650.0,108640.0,0.41437557]
["bitfinex","BTCUSD",1751243550748,0.02801048,108650.0,108640.0,0.45547985]
["bitfinex","BTCUSD",1751243551169,0.01880679,108650.0,108640.0,0.45547943]
["bitfinex","BTCUSD",1751243551372,0.02801048,108650.0,108640.0,0.41437523]
["bitfinex","BTCUSD",1751243553061,0.01880679,108650.0,108640.0,0.41437523]
["bitfinex","BTCUSD",1751243553312,0.0280104,108650.0,108640.0,0.41437523]
["bitfinex","BTCUSD",1751243554216,0.0004,108650.0,108640.0,0.42357943]
["bitfinex","BTCUSD",1751243554445,0.00960327,108650.0,108640.0,0.54843908]
["bitfinex","BTCUSD",1751243555179,0.01880671,108650.0,108640.0,0.54843908]
["bitfinex","BTCUSD",1751243555615,0.00960327,108650.0,108640.0,0.54843908]
["bitfinex","BTCUSD",1751243555763,0.01880662,108650.0,108640.0,0.54843908]
["bitfinex","BTCUSD",1751243555973,0.02801006,108650.0,108640.0,0.54843908]
["bitfinex","BTCUSD",1751243558233,0.44475488,108650.0,108640.0,0.03154586]
["bitfinex","BTCUSD",1751243558454,0.45664826,108650.0,108640.0,0.3551423]
["bitfinex","BTCUSD",1751243558656,0.45664826,108650.0,108640.0,0.34593759]
["bitfinex","BTCUSD",1751243558857,0.45664826,108650.0,108640.0,0.3551423]
["bitfinex","BTCUSD",1751243559078,0.45664826,108650.0,108640.0,0.34593759]
["bitfinex","BTCUSD",1751243559242,0.45664826,108650.0,108640.0,0.1971423]
["bitfinex","BTCUSD",1751243559407,0.45664826,108650.0,108640.0,0.35514221]
["bitfinex","BTCUSD",1751243559815,0.42634826,108650.0,108640.0,0.39724666]
["bitfinex","BTCUSD",1751243560015,0.16606897,108650.0,108640.0,0.36434675]
["bitfinex","BTCUSD",1751243560228,0.42634826,108650.0,108640.0,0.36434675]
["bitfinex","BTCUSD",1751243560442,0.42634826,108650.0,108640.0,0.34593759]
["bitfinex","BTCUSD",1751243560579,0.45674826,108650.0,108640.0,0.34593759]
["bitfinex","BTCUSD",1751243560769,0.44754482,108650.0,108640.0,0.34593759]
["bitfinex","BTCUSD",1751243561421,0.44754482,108650.0,108640.0,0.3551423]
["bitfinex","BTCUSD",1751243561671,0.44754482,108650.0,108640.0,0.34593759]
["bitfinex","BTCUSD",1751243563466,0.41714482,108650.0,108640.0,0.04066219]
["bitfinex","BTCUSD",1751243563669,0.81834482,108650.0,108640.0,4.586e-05]
["bitfinex","BTCUSD",1751243563849,0.81834482,108650.0,108640.0,0.15796586]
["bitfinex","BTCUSD",1751243564072,0.81834482,108650.0,108640.0,4.586e-05]
["bitfinex","BTCUSD",1751243564898,0.55806553,108650.0,108640.0,4.586e-05]
["bitfinex","BTCUSD",1751243565087,0.81834482,108650.0,108640.0,4.586e-05]
["bitfinex","BTCUSD",1751243567598,0.18867994,108640.0,108630.0,0.19450219]
["bitfinex","BTCUSD",1751243567812,0.18867994,108640.0,108630.0,0.19454805]
["bitfinex","BTCUSD",1751243568025,0.44895923,108640.0,108630.0,0.19454805]
["bitfinex","BTCUSD",1751243568236,0.41675923,108640.0,108630.0,0.19454805]
["bitfinex","BTCUSD",1751243568905,0.41675923,108640.0,108630.0,0.23635361]
["bitfinex","BTCUSD",1751243568906,0.16568439,108640.0,108630.0,0.23635361]
["bitfinex","BTCUSD",1751243569103,0.15647994,108640.0,108630.0,0.25834805]
["bitfinex","BTCUSD",1751243569758,0.01840882,108640.0,108630.0,0.4240477]
["bitfinex","BTCUSD",1751243569947,0.02761353,108640.0,108630.0,0.43325283]
["bitfinex","BTCUSD",1751243570801,0.02761353,108640.0,108630.0,0.44245788]
["bitfinex","BTCUSD",1751243571040,0.00960327,108650.0,108640.0,0.28080466]
["bitfinex","BTCUSD",1751243571274,0.0280104,108650.0,108640.0,0.27160055]
["bitfinex","BTCUSD",1751243571755,0.0280104,108650.0,108640.0,0.28080475]
["bitfinex","BTCUSD",1751243571972,0.0280104,108650.0,108640.0,0.26239627]
["bitfinex","BTCUSD",1751243572189,0.17527224,108650.0,108640.0,0.28080509]
["bitfinex","BTCUSD",1751243572407,0.17627224,108650.0,108640.0,0.29000937]
["bitfinex","BTCUSD",1751243572623,0.02901032,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243572853,0.01980671,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243573282,0.0290104,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243573737,0.02901032,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243574537,0.01060327,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243574949,0.0014,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243575153,0.0014,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243576089,0.01060318,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243576530,0.0014,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243576675,0.0106031,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243577066,0.01980637,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243577479,0.0106031,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243578075,0.0106031,108650.0,108640.0,0.36040637]
["bitfinex","BTCUSD",1751243578353,0.0106031,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243578562,0.01980637,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243578767,0.0106031,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243579377,0.01980628,108650.0,108640.0,0.36040637]
["bitfinex","BTCUSD",1751243579533,0.01980628,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243579948,0.01980628,108650.0,108640.0,0.36040637]
["bitfinex","BTCUSD",1751243580168,0.01980628,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243580369,0.0106031,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243581931,0.02900981,108650.0,108640.0,0.4010227]
["bitfinex","BTCUSD",1751243582133,0.02900989,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243582340,0.02900981,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243582541,0.03821333,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243582944,0.02900981,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243583355,0.03821342,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243583913,0.02900981,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243584129,0.0382135,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243584561,0.03821342,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243584774,0.01980637,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243585634,0.02900972,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243586485,0.03821316,108650.0,108640.0,0.39197356]
["bitfinex","BTCUSD",1751243586897,0.03821316,108650.0,108640.0,0.34595181]
["bitfinex","BTCUSD",1751243587044,0.29849338,108650.0,108640.0,0.49904551]
["bitfinex","BTCUSD",1751243587256,0.44575565,108650.0,108640.0,0.49904559]
["bitfinex","BTCUSD",1751243587458,0.01840823,108640.0,108630.0,0.20583482]
["bitfinex","BTCUSD",1751243587800,0.18409279,108640.0,108630.0,0.38984167]
["bitfinex","BTCUSD",1751243588083,0.18409279,108640.0,108630.0,0.38984184]
["bitfinex","BTCUSD",1751243588411,0.18409279,108640.0,108630.0,0.39904706]
["bitfinex","BTCUSD",1751243588621,0.03681739,108640.0,108630.0,0.40825219]
["bitfinex","BTCUSD",1751243588842,0.03681739,108640.0,108630.0,0.41745724]
["bitfinex","BTCUSD",1751243589260,0.0368173,108640.0,108630.0,0.41745724]
["bitfinex","BTCUSD",1751243589470,0.0368173,108640.0,108630.0,0.44875681]
["bitfinex","BTCUSD",1751243589674,0.0368173,108640.0,108630.0,0.44975681]
["bitfinex","BTCUSD",1751243589873,0.02761268,108640.0,108630.0,0.44975681]
["bitfinex","BTCUSD",1751243590125,0.03681722,108640.0,108630.0,0.44975681]
["bitfinex","BTCUSD",1751243590757,0.16606889,108650.0,108640.0,0.18978456]
["bitfinex","BTCUSD",1751243590962,0.02801057,108650.0,108640.0,0.23229287]
["bitfinex","BTCUSD",1751243591449,0.02801057,108650.0,108640.0,0.2729092]
["bitfinex","BTCUSD",1751243591718,0.03721443,108650.0,108640.0,0.26370509]
["bitfinex","BTCUSD",1751243592458,0.18547627,108650.0,108640.0,0.25450089]
["bitfinex","BTCUSD",1751243592908,0.18547627,108650.0,108640.0,0.27290954]
["bitfinex","BTCUSD",1751243594299,0.18547627,108650.0,108640.0,0.26370526]
["bitfinex","BTCUSD",1751243594494,0.44254499,108650.0,108640.0,0.04061633]
["bitfinex","BTCUSD",1751243594683,0.14866184,108650.0,108640.0,0.19709618]
["bitfinex","BTCUSD",1751243594886,0.14866184,108650.0,108640.0,0.19709644]
["bitfinex","BTCUSD",1751243595168,0.43334113,108650.0,108640.0,0.34549173]
["bitfinex","BTCUSD",1751243595367,0.43334113,108650.0,108640.0,0.35469635]
["bitfinex","BTCUSD",1751243595732,0.14866184,108650.0,108640.0,0.36390089]
["bitfinex","BTCUSD",1751243595935,0.14866184,108650.0,108640.0,0.37310534]
["bitfinex","BTCUSD",1751243596126,0.14866184,108650.0,108640.0,0.38230971]
["bitfinex","BTCUSD",1751243596353,0.14866184,108650.0,108640.0,0.39760534]
["bitfinex","BTCUSD",1751243596559,0.14866184,108650.0,108640.0,0.40680971]
["bitfinex","BTCUSD",1751243596974,0.14866184,108650.0,108640.0,0.39760534]
["bitfinex","BTCUSD",1751243597163,0.02901091,108650.0,108640.0,0.40680954]
["bitfinex","BTCUSD",1751243597378,0.02901091,108650.0,108640.0,0.43991399]
["bitfinex","BTCUSD",1751243597588,0.02901091,108650.0,108640.0,0.39929766]
["bitfinex","BTCUSD",1751243597819,0.02901091,108650.0,108640.0,0.43991399]
["bitfinex","BTCUSD",1751243598037,0.02901091,108650.0,108640.0,0.39929766]
["bitfinex","BTCUSD",1751243598262,0.02901091,108650.0,108640.0,0.43991399]
["bitfinex","BTCUSD",1751243599349,0.03821477,108650.0,108640.0,0.43991399]
["bitfinex","BTCUSD",1751243599977,0.03821477,108650.0,108640.0,0.43991357]
["bitfinex","BTCUSD",1751243600219,0.17627275,108650.0,108640.0,0.37919627]
["bitfinex","BTCUSD",1751243600432,0.17627275,108650.0,108640.0,0.38840072]
["bitfinex","BTCUSD",1751243600891,0.17627275,108650.0,108640.0,0.39760509]
["bitfinex","BTCUSD",1751243601111,0.16706931,108650.0,108640.0,0.37919627]
["bitfinex","BTCUSD",1751243601340,0.16706931,108650.0,108640.0,0.38840072]
["bitfinex","BTCUSD",1751243601559,0.16706931,108650.0,108640.0,0.37919627]
["bitfinex","BTCUSD",1751243601774,0.16706931,108650.0,108640.0,0.33857994]
["bitfinex","BTCUSD",1751243601999,0.16706931,108650.0,108640.0,0.37919627]
["bitfinex","BTCUSD",1751243602221,0.16706931,108650.0,108640.0,0.38840072]
["bitfinex","BTCUSD",1751243602662,0.16706931,108650.0,108640.0,0.36999173]
["bitfinex","BTCUSD",1751243602872,0.41814491,108650.0,108640.0,0.34549173]
["bitfinex","BTCUSD",1751243603306,0.17488859,108640.0,108630.0,0.27400046]
["bitfinex","BTCUSD",1751243603518,0.43516839,108640.0,108630.0,0.21265115]
["bitfinex","BTCUSD",1751243603760,0.44936402,108640.0,108630.0,0.19834219]
["bitfinex","BTCUSD",1751243604010,0.18908473,108640.0,108630.0,0.19834219]
["bitfinex","BTCUSD",1751243604240,0.16568473,108640.0,108630.0,0.19834219]
["bitfinex","BTCUSD",1751243604710,0.16568473,108640.0,108630.0,0.19934219]
["bitfinex","BTCUSD",1751243605451,0.16568473,108640.0,108630.0,0.20034219]
["bitfinex","BTCUSD",1751243605956,0.45146402,108640.0,108630.0,0.20034219]
["bitfinex","BTCUSD",1751243606165,0.45146402,108640.0,108630.0,0.19934219]
["bitfinex","BTCUSD",1751243606384,0.45146402,108640.0,108630.0,0.19834219]
["bitfinex","BTCUSD",1751243606602,0.45246402,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243606830,0.45246402,108640.0,108630.0,0.15772586]
["bitfinex","BTCUSD",1751243607046,0.45246402,108640.0,108630.0,0.15768586]
["bitfinex","BTCUSD",1751243607269,0.45246402,108640.0,108630.0,0.04086219]
["bitfinex","BTCUSD",1751243607900,0.47606402,108640.0,108630.0,0.04086219]
["bitfinex","BTCUSD",1751243608729,0.81806402,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243609369,0.55778473,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243609577,0.81806402,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243609985,0.79246402,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243611440,0.81806402,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243615873,0.81846402,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243616311,0.9112241,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243616521,1.26426347,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243617380,1.17150339,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243618238,1.17050339,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243618670,1.17250339,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243619109,1.19453749,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243620431,1.17250339,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243620702,1.26526347,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243621556,0.9122241,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243621772,1.0616041,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243622185,1.0862041,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243622832,1.0842041,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243623269,1.0616041,108640.0,108630.0,0.00024586]
["bitfinex","BTCUSD",1751243623718,0.81152402,108640.0,108630.0,0.02514586]
["bitfinex","BTCUSD",1751243624341,0.80952402,108640.0,108630.0,0.02514586]
["bitfinex","BTCUSD",1751243624573,0.81152402,108640.0,108630.0,0.02514586]
["bitfinex","BTCUSD",1751243624990,0.80952402,108640.0,108630.0,0.02514586]
["bitfinex","BTCUSD",1751243625193,0.81152402,108640.0,108630.0,0.02514586]
["bitfinex","BTCUSD",1751243626192,0.81152402,108640.0,108630.0,0.04226865]
["bitfinex","BTCUSD",1751243627084,0.81152402,108640.0,108630.0,0.02514586]
["bitfinex","BTCUSD",1751243628421,0.81152402,108640.0,108630.0,0.04227535]
["bitfinex","BTCUSD",1751243628641,0.83602402,108640.0,108630.0,0.01737535]
["bitfinex","BTCUSD",1751243629684,0.57574473,108640.0,108630.0,0.01737535]
["bitfinex","BTCUSD",1751243629893,0.02080933,108640.0,108630.0,0.10769168]
["bitfinex","BTCUSD",1751243630098,0.16808473,108640.0,108630.0,0.10769168]
["bitfinex","BTCUSD",1751243630328,0.16808473,108640.0,108630.0,0.2733915]
["bitfinex","BTCUSD",1751243630329,0.0024,108640.0,108630.0,0.2733915]
["bitfinex","BTCUSD",1751243630537,0.02080848,108640.0,108630.0,0.29180168]
["bitfinex","BTCUSD",1751243630741,0.01160411,108640.0,108630.0,0.64484105]
["bitfinex","BTCUSD",1751243630992,0.01880831,108640.0,108630.0,0.80208105]
["bitfinex","BTCUSD",1751243631193,0.01880831,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243631527,0.01880831,108640.0,108630.0,0.80208105]
["bitfinex","BTCUSD",1751243631738,0.02801268,108640.0,108630.0,0.80208105]
["bitfinex","BTCUSD",1751243631938,0.03721722,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243632996,0.02801268,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243633163,0.01880831,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243634000,0.0004,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243634204,0.00960403,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243634405,0.01880823,108640.0,108630.0,0.54180176]
["bitfinex","BTCUSD",1751243634611,0.01880823,108640.0,108630.0,0.80208105]
["bitfinex","BTCUSD",1751243635019,0.0004,108640.0,108630.0,0.80208105]
["bitfinex","BTCUSD",1751243635424,0.0004,108640.0,108630.0,0.80280105]
["bitfinex","BTCUSD",1751243635627,0.0004,108640.0,108630.0,0.8173419]
["bitfinex","BTCUSD",1751243636270,0.0004,108640.0,108630.0,0.8183419]
["bitfinex","BTCUSD",1751243637044,0.0004,108640.0,108630.0,0.80224655]
["bitfinex","BTCUSD",1751243638315,0.0004,108640.0,108630.0,0.80212655]
["bitfinex","BTCUSD",1751243638676,0.0004,108640.0,108630.0,0.80232655]
["bitfinex","BTCUSD",1751243639750,0.0004,108640.0,108630.0,0.64520655]
["bitfinex","BTCUSD",1751243639965,0.0004,108640.0,108630.0,0.80232655]
["bitfinex","BTCUSD",1751243640188,0.0004,108640.0,108630.0,0.64520655]
["bitfinex","BTCUSD",1751243640394,0.0004,108640.0,108630.0,0.80232655]
["bitfinex","BTCUSD",1751243640615,0.01880815,108640.0,108630.0,0.52746641]
["bitfinex","BTCUSD",1751243640849,0.17528876,108640.0,108630.0,0.5090564]
["bitfinex","BTCUSD",1751243641091,0.17528876,108640.0,108630.0,0.52746709]
["bitfinex","BTCUSD",1751243641302,0.17528876,108640.0,108630.0,0.48685076]
["bitfinex","BTCUSD",1751243641532,0.01880865,108640.0,108630.0,0.5366718]
["bitfinex","BTCUSD",1751243641731,0.02801319,108640.0,108630.0,0.53667129]
["bitfinex","BTCUSD",1751243641944,0.03721781,108640.0,108630.0,0.53667129]
["bitfinex","BTCUSD",1751243642786,0.03721781,108640.0,108630.0,0.37959129]
["bitfinex","BTCUSD",1751243642787,0.01880865,108640.0,108630.0,0.37959129]
["bitfinex","BTCUSD",1751243642993,0.01880815,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243643206,0.0004,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243643411,0.00960403,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243644705,0.0004,108640.0,108630.0,0.81149143]
["bitfinex","BTCUSD",1751243646369,0.00960395,108640.0,108630.0,0.55121214]
["bitfinex","BTCUSD",1751243646581,0.01880806,108640.0,108630.0,0.81149143]
["bitfinex","BTCUSD",1751243646790,0.01880806,108640.0,108630.0,0.55121214]
["bitfinex","BTCUSD",1751243647410,0.01880798,108640.0,108630.0,0.55121214]
["bitfinex","BTCUSD",1751243647815,0.03721663,108640.0,108630.0,0.55121214]
["bitfinex","BTCUSD",1751243648030,0.02801218,108640.0,108630.0,0.81149143]
["bitfinex","BTCUSD",1751243648656,0.03721646,108640.0,108630.0,0.81149143]
["bitfinex","BTCUSD",1751243648868,0.02801218,108640.0,108630.0,0.55121214]
["bitfinex","BTCUSD",1751243649288,0.03721646,108640.0,108630.0,0.55121214]
["bitfinex","BTCUSD",1751243649714,0.03721646,108640.0,108630.0,0.81149143]
["bitfinex","BTCUSD",1751243650176,0.02801218,108640.0,108630.0,0.81149143]
["bitfinex","BTCUSD",1751243650384,0.02801218,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243650598,0.01880798,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243650819,0.02801209,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243651029,0.03721637,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243651252,0.02801209,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243651489,0.03721637,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243651690,0.03721637,108640.0,108630.0,0.53667129]
["bitfinex","BTCUSD",1751243651917,0.03721637,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243652119,0.02801209,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243652326,0.00960395,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243652549,0.03721697,108640.0,108630.0,0.53667129]
["bitfinex","BTCUSD",1751243652767,0.03721697,108640.0,108630.0,0.79695058]
["bitfinex","BTCUSD",1751243652995,0.03721697,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243653227,0.02801243,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243653666,0.03721697,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243654512,0.04642159,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243654716,0.04642159,108640.0,108630.0,0.63987058]
["bitfinex","BTCUSD",1751243654920,0.03721697,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243655540,0.03721697,108640.0,108630.0,0.53651129]
["bitfinex","BTCUSD",1751243655745,0.03721697,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243655943,0.04642159,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243656147,0.03721697,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243656386,0.02801243,108640.0,108630.0,0.79679058]
["bitfinex","BTCUSD",1751243656790,0.00960395,108640.0,108630.0,0.63987058]
["bitfinex","BTCUSD",1751243657000,0.0004,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243657209,0.01880806,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243657416,0.00960395,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243658410,0.0004,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243658813,0.00960403,108640.0,108630.0,0.55105214]
["bitfinex","BTCUSD",1751243659084,0.0004,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243659705,0.0004,108640.0,108630.0,0.55105214]
["bitfinex","BTCUSD",1751243659914,0.00960395,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243660122,0.0004,108640.0,108630.0,0.81133143]
["bitfinex","BTCUSD",1751243661294,0.5429228,108660.0,108650.0,0.04061633]
["bitfinex","BTCUSD",1751243661515,0.5429228,108660.0,108650.0,0.19745633]
["bitfinex","BTCUSD",1751243661963,0.5429228,108660.0,108650.0,0.34471817]
["bitfinex","BTCUSD",1751243662213,0.5182228,108660.0,108650.0,0.31330562]
["bitfinex","BTCUSD",1751243662453,0.5182228,108660.0,108650.0,0.36312581]
["bitfinex","BTCUSD",1751243662696,0.02040476,108660.0,108650.0,0.78447197]
["bitfinex","BTCUSD",1751243663122,0.02960743,108660.0,108650.0,0.78447197]
["bitfinex","BTCUSD",1751243663331,0.03881027,108660.0,108650.0,0.78447197]
["bitfinex","BTCUSD",1751243663539,0.03881019,108660.0,108650.0,0.79359689]
["bitfinex","BTCUSD",1751243663937,0.03681019,108660.0,108650.0,0.79359689]
["bitfinex","BTCUSD",1751243664748,0.01840476,108660.0,108650.0,0.78447197]
["bitfinex","BTCUSD",1751243664956,0.03681019,108660.0,108650.0,0.78447197]
["bitfinex","BTCUSD",1751243665364,0.03681019,108660.0,108650.0,0.52419268]
["bitfinex","BTCUSD",1751243665970,0.02760735,108660.0,108650.0,0.52419268]
["bitfinex","BTCUSD",1751243666174,0.03681002,108660.0,108650.0,0.52419268]
["bitfinex","BTCUSD",1751243666781,0.04601286,108660.0,108650.0,0.52419268]
["bitfinex","BTCUSD",1751243666995,0.34940174,108670.0,108660.0,0.20627005]
["bitfinex","BTCUSD",1751243667204,0.5150398,108670.0,108660.0,0.22026746]
["bitfinex","BTCUSD",1751243667430,0.0002,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243667637,0.00940149,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243667846,0.0002,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243668688,0.0022,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243668893,0.0094014,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243669944,0.02780471,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243670153,0.01860297,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243670360,0.0094014,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243670797,0.01860297,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243671228,0.02780471,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243671656,0.03700662,108670.0,108660.0,0.61541192]
["bitfinex","BTCUSD",1751243671890,0.17503945,108670.0,108660.0,0.3038247]
["bitfinex","BTCUSD",1751243672116,0.0370073,108670.0,108660.0,0.51295297]
["bitfinex","BTCUSD",1751243672339,0.02780522,108670.0,108660.0,0.52215539]
["bitfinex","BTCUSD",1751243672558,0.03700722,108670.0,108660.0,0.52215539]
["bitfinex","BTCUSD",1751243673234,0.03700722,108670.0,108660.0,0.52211539]
["bitfinex","BTCUSD",1751243673450,0.0462093,108670.0,108660.0,0.52211539]
["bitfinex","BTCUSD",1751243673667,0.03700773,108670.0,108660.0,0.53131807]
["bitfinex","BTCUSD",1751243673848,0.03700773,108670.0,108660.0,0.37463765]
["bitfinex","BTCUSD",1751243673849,0.02780565,108670.0,108660.0,0.37463765]
["bitfinex","BTCUSD",1751243674100,0.02780565,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243674533,0.00940149,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243674751,0.03700689,108670.0,108660.0,0.37463765]
["bitfinex","BTCUSD",1751243674957,0.03700689,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243675854,0.02780489,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243676287,0.03700689,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243677258,0.04620897,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243679198,0.04620965,108670.0,108660.0,0.53131765]
["bitfinex","BTCUSD",1751243679395,0.04620965,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243679607,0.03700748,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243680227,0.0278054,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243681078,0.03700757,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243681689,0.03700757,108670.0,108660.0,0.37463765]
["bitfinex","BTCUSD",1751243681915,0.03700757,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243682370,0.0278054,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243682783,0.0186034,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243682994,0.0278054,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243683411,0.0186034,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243684053,0.0278054,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243685083,0.04620965,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243685692,0.0278054,108670.0,108660.0,0.53123765]
["bitfinex","BTCUSD",1751243685849,0.03700757,108670.0,108660.0,0.51283314]
["bitfinex","BTCUSD",1751243686057,0.03700757,108670.0,108660.0,0.49723565]
["bitfinex","BTCUSD",1751243686266,0.03700757,108670.0,108660.0,0.46582174]
["bitfinex","BTCUSD",1751243686535,0.0278054,108670.0,108660.0,0.50663807]
["bitfinex","BTCUSD",1751243686940,0.0278054,108670.0,108660.0,0.49743565]
["bitfinex","BTCUSD",1751243687143,0.0278054,108670.0,108660.0,0.48823314]
["bitfinex","BTCUSD",1751243687144,0.03700757,108670.0,108660.0,0.48823314]
["bitfinex","BTCUSD",1751243687350,0.03700757,108670.0,108660.0,0.49743565]
["bitfinex","BTCUSD",1751243687558,0.0278054,108670.0,108660.0,0.50663807]
["bitfinex","BTCUSD",1751243688166,0.03700748,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243688371,0.0278054,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243689636,0.0186034,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243689817,0.0278054,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243690231,0.0186034,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243690444,0.0278054,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243690847,0.0186034,108670.0,108660.0,0.50655807]
["bitfinex","BTCUSD",1751243691047,0.0186034,108670.0,108660.0,0.37503807]
["bitfinex","BTCUSD",1751243691251,0.01860331,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243691665,0.00940157,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243691889,0.00940149,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243692098,0.01860306,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243692309,0.0278048,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243692515,0.0278048,108670.0,108660.0,0.49090174]
["bitfinex","BTCUSD",1751243692724,0.0278048,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243692935,0.0002,108670.0,108660.0,0.79179736]
["bitfinex","BTCUSD",1751243697214,0.0002,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243697390,0.0002,108670.0,108660.0,0.79179736]
["bitfinex","BTCUSD",1751243697600,0.0002,108670.0,108660.0,0.53151807]
["bitfinex","BTCUSD",1751243697796,0.0002,108670.0,108660.0,0.79179736]
["bitfinex","BTCUSD",1751243701311,0.0002,108670.0,108660.0,0.80633821]
["bitfinex","BTCUSD",1751243702687,0.0002,108670.0,108660.0,0.95600945]
["bitfinex","BTCUSD",1751243702898,0.0002,108670.0,108660.0,1.55628874]
["bitfinex","BTCUSD",1751243703341,0.0002,108670.0,108660.0,1.55828874]
["bitfinex","BTCUSD",1751243703490,0.0002,108670.0,108660.0,1.51767241]
["bitfinex","BTCUSD",1751243703694,0.0002,108670.0,108660.0,1.55828874]
["bitfinex","BTCUSD",1751243704095,0.0002,108670.0,108660.0,1.55928874]
["bitfinex","BTCUSD",1751243704293,0.0002,108670.0,108660.0,1.51867241]
["bitfinex","BTCUSD",1751243704516,0.0002,108670.0,108660.0,1.55928874]
["bitfinex","BTCUSD",1751243704914,0.0002,108670.0,108660.0,1.29900945]
["bitfinex","BTCUSD",1751243706944,0.0002,108670.0,108660.0,1.03873016]
["bitfinex","BTCUSD",1751243707153,0.0002,108670.0,108660.0,1.29900945]
["bitfinex","BTCUSD",1751243709378,0.0002,108670.0,108660.0,1.03873016]
["bitfinex","BTCUSD",1751243709580,0.0002,108670.0,108660.0,1.29900945]
["bitfinex","BTCUSD",1751243710261,0.0002,108670.0,108660.0,1.14252945]
["bitfinex","BTCUSD",1751243710467,0.0002,108670.0,108660.0,0.99787383]
["bitfinex","BTCUSD",1751243710679,0.0002,108670.0,108660.0,1.29876945]
["bitfinex","BTCUSD",1751243710885,0.0002,108670.0,108660.0,1.25815312]
["bitfinex","BTCUSD",1751243711103,0.0002,108670.0,108660.0,0.88225016]
["bitfinex","BTCUSD",1751243711335,0.2788826,108670.0,108660.0,0.52507573]
["bitfinex","BTCUSD",1751243711547,0.00940157,108670.0,108660.0,0.52507573]
["bitfinex","BTCUSD",1751243712045,0.01860323,108670.0,108660.0,0.52507573]
["bitfinex","BTCUSD",1751243712249,0.01860323,108670.0,108660.0,0.50007573]
["bitfinex","BTCUSD",1751243712455,0.02780506,108670.0,108660.0,0.4594594]
["bitfinex","BTCUSD",1751243712678,0.01860323,108670.0,108660.0,0.4594594]
["bitfinex","BTCUSD",1751243712883,0.01860323,108670.0,108660.0,0.50007573]
["bitfinex","BTCUSD",1751243713320,0.00940157,108670.0,108660.0,0.50007573]
["bitfinex","BTCUSD",1751243713989,0.0002,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243714632,0.0094014,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243714839,0.0094014,108670.0,108660.0,0.52457573]
["bitfinex","BTCUSD",1751243715048,0.0094014,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243715512,0.0002,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243716336,0.0002,108670.0,108660.0,0.74423869]
["bitfinex","BTCUSD",1751243716557,0.0002,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243716770,0.00940149,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243718461,0.00940149,108670.0,108660.0,0.74423869]
["bitfinex","BTCUSD",1751243718666,0.00940149,108670.0,108660.0,0.78485502]
["bitfinex","BTCUSD",1751243720137,0.0002,108670.0,108660.0,1.21488599]
["bitfinex","BTCUSD",1751243720380,0.0002,108670.0,108660.0,0.9546067]
["bitfinex","BTCUSD",1751243720818,0.0002,108670.0,108660.0,0.9536067]
["bitfinex","BTCUSD",1751243721003,0.0002,108670.0,108660.0,0.9516067]
["bitfinex","BTCUSD",1751243721447,0.0002,108670.0,108660.0,0.9566067]
["bitfinex","BTCUSD",1751243721882,0.0002,108670.0,108660.0,1.21688599]
["bitfinex","BTCUSD",1751243722114,0.0002,108670.0,108660.0,1.17626966]
["bitfinex","BTCUSD",1751243722328,0.0002,108670.0,108660.0,0.9566067]
["bitfinex","BTCUSD",1751243722684,0.0002,108670.0,108660.0,0.9616067]
["bitfinex","BTCUSD",1751243723265,0.0002,108670.0,108660.0,1.22188599]
["bitfinex","BTCUSD",1751243724812,0.0002,108670.0,108660.0,1.56188599]
["bitfinex","BTCUSD",1751243725023,0.0002,108670.0,108660.0,1.86348599]
["bitfinex","BTCUSD",1751243728108,0.0002,108670.0,108660.0,1.57128599]
["bitfinex","BTCUSD",1751243732244,0.0002,108670.0,108660.0,1.61356599]
["bitfinex","BTCUSD",1751243733932,0.0002,108670.0,108660.0,1.90576599]
["bitfinex","BTCUSD",1751243741930,0.0002,108670.0,108660.0,1.92418599]
["bitfinex","BTCUSD",1751243742678,0.0002,108670.0,108660.0,2.02109599]
["bitfinex","BTCUSD",1751243742888,0.0002,108670.0,108660.0,1.92418599]
["bitfinex","BTCUSD",1751243743986,0.0002,108670.0,108660.0,1.92386599]
["bitfinex","BTCUSD",1751243745735,0.0002,108670.0,108660.0,1.24742741]
["bitfinex","BTCUSD",1751243745955,0.0002,108670.0,108660.0,1.92382599]
["bitfinex","BTCUSD",1751243746373,0.0002,108670.0,108660.0,1.72566599]
["bitfinex","BTCUSD",1751243746578,0.0002,108670.0,108660.0,1.6635467]
["bitfinex","BTCUSD",1751243746806,0.0002,108670.0,108660.0,1.92382599]
["bitfinex","BTCUSD",1751243747033,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243747695,0.0002,108670.0,108660.0,1.70724599]
["bitfinex","BTCUSD",1751243747939,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243750034,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243750881,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243752083,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243752490,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243752962,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243753273,0.0002,108670.0,108660.0,1.38484741]
["bitfinex","BTCUSD",1751243753476,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243753691,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243753894,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243755496,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243755722,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243756323,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243756555,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243756948,0.0002,108670.0,108660.0,1.86478966]
["bitfinex","BTCUSD",1751243757162,0.0002,108670.0,108660.0,1.90540599]
["bitfinex","BTCUSD",1751243757986,0.0002,108670.0,108660.0,2.11606096]
["bitfinex","BTCUSD",1751243760793,0.0002,108670.0,108660.0,1.87232311]
["bitfinex","BTCUSD",1751243761214,0.0002,108670.0,108660.0,2.11606096]
["bitfinex","BTCUSD",1751243762767,0.0002,108670.0,108660.0,1.87232311]
["bitfinex","BTCUSD",1751243763426,0.0002,108670.0,108660.0,1.67416311]
["bitfinex","BTCUSD",1751243763680,0.0002,108670.0,108660.0,1.87220311]
["bitfinex","BTCUSD",1751243764514,0.0002,108670.0,108660.0,2.11594096]
["bitfinex","BTCUSD",1751243769504,0.0002,108670.0,108660.0,2.11570096]
["bitfinex","BTCUSD",1751243770651,0.0002,108670.0,108660.0,1.91790096]
["bitfinex","BTCUSD",1751243770864,0.0002,108670.0,108660.0,2.11566096]
["bitfinex","BTCUSD",1751243771533,0.0002,108670.0,108660.0,1.34383108]
["bitfinex","BTCUSD",1751243771754,0.0002,108670.0,108660.0,2.11566096]
["bitfinex","BTCUSD",1751243771972,0.0002,108670.0,108660.0,2.07504463]
["bitfinex","BTCUSD",1751243772180,0.0002,108670.0,108660.0,2.11566096]
["bitfinex","BTCUSD",1751243773822,0.0002,108670.0,108660.0,1.91790096]
["bitfinex","BTCUSD",1751243774040,0.0002,108670.0,108660.0,2.11566096]
["bitfinex","BTCUSD",1751243774679,0.0002,108670.0,108660.0,2.07500463]
["bitfinex","BTCUSD",1751243774900,0.0002,108670.0,108660.0,1.87188311]
["bitfinex","BTCUSD",1751243775120,0.0002,108670.0,108660.0,1.38440741]
["bitfinex","BTCUSD",1751243775341,0.0002,108670.0,108660.0,1.87188311]
["bitfinex","BTCUSD",1751243775572,0.0002,108670.0,108660.0,1.83126678]
["bitfinex","BTCUSD",1751243775797,0.0002,108670.0,108660.0,1.87188311]
["bitfinex","BTCUSD",1751243777215,0.0002,108670.0,108660.0,1.89030311]
["bitfinex","BTCUSD",1751243780837,0.0002,108670.0,108660.0,1.84968678]
["bitfinex","BTCUSD",1751243781054,0.0002,108670.0,108660.0,1.89030311]
["bitfinex","BTCUSD",1751243782432,0.0002,108670.0,108660.0,1.89026311]
["bitfinex","BTCUSD",1751243783076,0.0002,108670.0,108660.0,1.89022311]
["bitfinex","BTCUSD",1751243783546,0.0002,108670.0,108660.0,1.84960678]
["bitfinex","BTCUSD",1751243783767,0.0002,108670.0,108660.0,1.69258311]
["bitfinex","BTCUSD",1751243783983,0.0002,108670.0,108660.0,1.86572311]
["bitfinex","BTCUSD",1751243786645,0.0002,108670.0,108660.0,1.88852311]
["bitfinex","BTCUSD",1751243786852,0.0002,108670.0,108660.0,2.13226096]
["bitfinex","BTCUSD",1751243787070,0.0002,108670.0,108660.0,1.40104741]
["bitfinex","BTCUSD",1751243787284,0.0002,108670.0,108660.0,1.88852311]
["bitfinex","BTCUSD",1751243788604,0.0002,108670.0,108660.0,1.88848311]
["bitfinex","BTCUSD",1751243788819,0.0002,108670.0,108660.0,1.69088311]
["bitfinex","BTCUSD",1751243789037,0.0002,108670.0,108660.0,1.88848311]
["bitfinex","BTCUSD",1751243790532,0.0002,108670.0,108660.0,1.69088311]
["bitfinex","BTCUSD",1751243790738,0.0002,108670.0,108660.0,1.88848311]
["bitfinex","BTCUSD",1751243793530,0.0002,108670.0,108660.0,1.86568311]
["bitfinex","BTCUSD",1751243795104,0.0002,108670.0,108660.0,1.88282909]
["bitfinex","BTCUSD",1751243797055,0.0002,108670.0,108660.0,1.86440909]
["bitfinex","BTCUSD",1751243798367,0.0002,108670.0,108660.0,2.13104694]
["bitfinex","BTCUSD",1751243798815,0.0002,108670.0,108660.0,1.93344694]
["bitfinex","BTCUSD",1751243799037,0.0002,108670.0,108660.0,1.88698909]
["bitfinex","BTCUSD",1751243808204,0.0002,108670.0,108660.0,2.13072694]
["bitfinex","BTCUSD",1751243808412,0.0002,108670.0,108660.0,1.88698909]
["bitfinex","BTCUSD",1751243808622,0.0002,108670.0,108660.0,2.13072694]
["bitfinex","BTCUSD",1751243808858,0.0002,108670.0,108660.0,1.88698909]
["bitfinex","BTCUSD",1751243810086,1.911e-05,108670.0,108660.0,1.88698909]
["bitfinex","BTCUSD",1751243816963,1.911e-05,108670.0,108660.0,1.90540909]
["bitfinex","BTCUSD",1751243820782,1.911e-05,108670.0,108660.0,1.86479276]
["bitfinex","BTCUSD",1751243820992,1.911e-05,108670.0,108660.0,1.90540909]
["bitfinex","BTCUSD",1751243821397,1.911e-05,108670.0,108660.0,1.70812909]
["bitfinex","BTCUSD",1751243821628,1.911e-05,108670.0,108660.0,1.88226909]
["bitfinex","BTCUSD",1751243823003,1.911e-05,108670.0,108660.0,1.84161276]
["bitfinex","BTCUSD",1751243823220,1.911e-05,108670.0,108660.0,1.88222909]
["bitfinex","BTCUSD",1751243823636,1.911e-05,108670.0,108660.0,1.84161276]
["bitfinex","BTCUSD",1751243823849,1.911e-05,108670.0,108660.0,1.88222909]
["bitfinex","BTCUSD",1751243824265,1.911e-05,108670.0,108660.0,1.87972909]
["bitfinex","BTCUSD",1751243825174,1.911e-05,108670.0,108660.0,1.83911276]
["bitfinex","BTCUSD",1751243825391,1.911e-05,108670.0,108660.0,1.87972909]
["bitfinex","BTCUSD",1751243826058,1.911e-05,108670.0,108660.0,1.83911276]
["bitfinex","BTCUSD",1751243826467,1.911e-05,108670.0,108660.0,1.87972909]
["bitfinex","BTCUSD",1751243826736,1.911e-05,108670.0,108660.0,1.83911276]
["bitfinex","BTCUSD",1751243826950,1.911e-05,108670.0,108660.0,1.87972909]
["bitfinex","BTCUSD",1751243828703,1.911e-05,108670.0,108660.0,1.87948909]
["bitfinex","BTCUSD",1751243829997,1.911e-05,108670.0,108660.0,1.68272909]
["bitfinex","BTCUSD",1751243830209,1.911e-05,108670.0,108660.0,1.87948909]
["bitfinex","BTCUSD",1751243832584,1.911e-05,108670.0,108660.0,1.87944909]
["bitfinex","BTCUSD",1751243832784,1.911e-05,108670.0,108660.0,1.68272909]
["bitfinex","BTCUSD",1751243833023,1.911e-05,108670.0,108660.0,1.87940909]
["bitfinex","BTCUSD",1751243833484,1.911e-05,108670.0,108660.0,1.87540909]
["bitfinex","BTCUSD",1751243833929,1.911e-05,108670.0,108660.0,1.89990909]
["bitfinex","BTCUSD",1751243834153,1.911e-05,108670.0,108660.0,1.85929276]
["bitfinex","BTCUSD",1751243834612,1.911e-05,108670.0,108660.0,1.89990909]
["bitfinex","BTCUSD",1751243836985,1.911e-05,108670.0,108660.0,1.88148909]
["bitfinex","BTCUSD",1751243838466,1.911e-05,108670.0,108660.0,1.68480909]
["bitfinex","BTCUSD",1751243838657,1.911e-05,108670.0,108660.0,1.88144909]
["bitfinex","BTCUSD",1751243840045,1.911e-05,108670.0,108660.0,1.84083276]
["bitfinex","BTCUSD",1751243840254,1.911e-05,108670.0,108660.0,1.88144909]
["bitfinex","BTCUSD",1751243841101,1.911e-05,108670.0,108660.0,1.84083276]
["bitfinex","BTCUSD",1751243841297,1.911e-05,108670.0,108660.0,1.88144909]
["bitfinex","BTCUSD",1751243842131,1.911e-05,108670.0,108660.0,1.66030909]
["bitfinex","BTCUSD",1751243842378,1.911e-05,108670.0,108660.0,1.10163124]
["bitfinex","BTCUSD",1751243842379,0.02381911,108670.0,108660.0,1.10163124]
["bitfinex","BTCUSD",1751243842598,0.04671911,108670.0,108660.0,1.09223124]
["bitfinex","BTCUSD",1751243842766,0.04671911,108670.0,108660.0,1.58707124]
["bitfinex","BTCUSD",1751243842967,0.04671911,108670.0,108660.0,1.63420909]
["bitfinex","BTCUSD",1751243843180,0.02381911,108670.0,108660.0,1.83080909]
["bitfinex","BTCUSD",1751243843383,1.911e-05,108670.0,108660.0,1.83080909]
["bitfinex","BTCUSD",1751243844192,1.911e-05,108670.0,108660.0,1.79019276]
["bitfinex","BTCUSD",1751243844375,1.911e-05,108670.0,108660.0,1.83080909]
["bitfinex","BTCUSD",1751243845389,1.911e-05,108670.0,108660.0,1.85360909]
["bitfinex","BTCUSD",1751243845583,1.911e-05,108670.0,108660.0,1.81299276]
["bitfinex","BTCUSD",1751243845794,1.911e-05,108670.0,108660.0,1.85360909]
["bitfinex","BTCUSD",1751243846200,1.911e-05,108670.0,108660.0,1.81299276]
["bitfinex","BTCUSD",1751243846389,1.911e-05,108670.0,108660.0,1.87630909]
["bitfinex","BTCUSD",1751243847001,1.911e-05,108670.0,108660.0,1.89472909]
["bitfinex","BTCUSD",1751243853255,1.911e-05,108670.0,108660.0,1.40725339]
["bitfinex","BTCUSD",1751243853463,1.911e-05,108670.0,108660.0,1.89472909]
["bitfinex","BTCUSD",1751243854117,1.911e-05,108670.0,108660.0,1.87202909]
["bitfinex","BTCUSD",1751243855629,1.911e-05,108670.0,108660.0,1.85488311]
["bitfinex","BTCUSD",1751243855844,1.911e-05,108670.0,108660.0,1.87788311]
["bitfinex","BTCUSD",1751243857246,1.911e-05,108670.0,108660.0,1.39040741]
["bitfinex","BTCUSD",1751243857451,1.911e-05,108670.0,108660.0,1.87788311]
["bitfinex","BTCUSD",1751243859992,1.911e-05,108670.0,108660.0,1.89502404]
["bitfinex","BTCUSD",1751243860196,1.911e-05,108670.0,108660.0,1.89402404]
["bitfinex","BTCUSD",1751243865968,1.911e-05,108670.0,108660.0,1.40654834]
["bitfinex","BTCUSD",1751243866193,1.911e-05,108670.0,108660.0,1.89402404]
["bitfinex","BTCUSD",1751243866386,1.911e-05,108670.0,108660.0,1.89401679]
["bitfinex","BTCUSD",1751243867005,1.911e-05,108670.0,108660.0,1.38812109]
["bitfinex","BTCUSD",1751243867216,1.911e-05,108670.0,108660.0,1.87559679]
["bitfinex","BTCUSD",1751243872781,1.911e-05,108670.0,108660.0,1.36512109]
["bitfinex","BTCUSD",1751243872986,1.911e-05,108670.0,108660.0,1.85259679]
["bitfinex","BTCUSD",1751243874015,1.911e-05,108670.0,108660.0,1.87589679]
["bitfinex","BTCUSD",1751243875967,1.911e-05,108670.0,108660.0,1.67929679]
["bitfinex","BTCUSD",1751243876184,0.0002,108690.0,108670.0,2.001057]
["bitfinex","BTCUSD",1751243876435,0.0002,108690.0,108680.0,1.35744172]
["bitfinex","BTCUSD",1751243876667,0.0002,108690.0,108680.0,0.86179937]
["bitfinex","BTCUSD",1751243876906,0.0002,108690.0,108680.0,1.34927507]
["bitfinex","BTCUSD",1751243877136,0.0002,108690.0,108680.0,1.03489937]
["bitfinex","BTCUSD",1751243877358,0.0002,108690.0,108680.0,1.52237507]
["bitfinex","BTCUSD",1751243877575,0.0002,108690.0,108680.0,1.52242101]
["bitfinex","BTCUSD",1751243877791,0.0002,108690.0,108680.0,1.33142101]
["bitfinex","BTCUSD",1751243878012,0.0002,108690.0,108680.0,1.52742101]
["bitfinex","BTCUSD",1751243878227,0.0002,108690.0,108680.0,1.33142101]
["bitfinex","BTCUSD",1751243878449,0.0002,108690.0,108680.0,1.52738101]
["bitfinex","BTCUSD",1751243878900,0.0002,108690.0,108680.0,1.33142101]
["bitfinex","BTCUSD",1751243879115,0.0002,108690.0,108680.0,1.52738101]
["bitfinex","BTCUSD",1751243879545,0.0002,108690.0,108680.0,1.53238101]
["bitfinex","BTCUSD",1751243880477,0.000114,108690.0,108680.0,1.33642101]
["bitfinex","BTCUSD",1751243880683,0.000114,108690.0,108680.0,1.42782482]
["bitfinex","BTCUSD",1751243880891,0.000114,108690.0,108680.0,1.58316849]
["bitfinex","BTCUSD",1751243881114,0.000114,108690.0,108680.0,1.42782482]
["bitfinex","BTCUSD",1751243881325,0.000114,108690.0,108680.0,1.62374482]
["bitfinex","BTCUSD",1751243881557,0.000114,108690.0,108680.0,1.49172468]
["bitfinex","BTCUSD",1751243881782,0.000114,108690.0,108680.0,1.82454101]
["bitfinex","BTCUSD",1751243882641,0.000114,108690.0,108680.0,1.78392468]
["bitfinex","BTCUSD",1751243882856,0.000114,108690.0,108680.0,1.82454101]
["bitfinex","BTCUSD",1751243884449,0.000114,108690.0,108680.0,1.80740733]
["bitfinex","BTCUSD",1751243884883,0.000114,108690.0,108680.0,1.83030733]
["bitfinex","BTCUSD",1751243886952,0.000114,108690.0,108680.0,1.84740613]
["bitfinex","BTCUSD",1751243888859,0.000114,108690.0,108680.0,1.8067898]
["bitfinex","BTCUSD",1751243889289,0.000114,108690.0,108680.0,1.84740613]
["bitfinex","BTCUSD",1751243890475,0.01537773,108700.0,108690.0,0.22996523]
["bitfinex","BTCUSD",1751243890751,0.01537773,108700.0,108690.0,0.90182845]
["bitfinex","BTCUSD",1751243891434,0.01537773,108700.0,108690.0,0.92940151]
["bitfinex","BTCUSD",1751243891631,0.03877773,108700.0,108690.0,0.42105302]
["bitfinex","BTCUSD",1751243891836,0.31011302,108700.0,108690.0,0.17371701]
["bitfinex","BTCUSD",1751243892044,0.31011319,108700.0,108690.0,0.22353381]
["bitfinex","BTCUSD",1751243892259,0.4573073,108700.0,108690.0,0.23273411]
["bitfinex","BTCUSD",1751243892466,0.4573073,108700.0,108690.0,0.39617433]
["bitfinex","BTCUSD",1751243892669,0.31011319,108700.0,108690.0,0.39517433]
["bitfinex","BTCUSD",1751243892876,0.31011319,108700.0,108690.0,0.41357443]
["bitfinex","BTCUSD",1751243893096,0.05717588,108700.0,108690.0,0.41557443]
["bitfinex","BTCUSD",1751243893313,0.30091373,108700.0,108690.0,0.41557384]
["bitfinex","BTCUSD",1751243893718,0.30091373,108700.0,108690.0,0.41357384]
["bitfinex","BTCUSD",1751243893925,0.04797668,108700.0,108690.0,0.41357384]
["bitfinex","BTCUSD",1751243894127,0.05717571,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243894332,0.06637491,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243894533,0.31011276,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243895168,0.31931222,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243895376,0.31011276,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243896182,0.32851151,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243896393,0.0755742,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243896606,0.31931205,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243897379,0.32851142,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243897784,0.31011276,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243898302,0.31931213,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243898494,0.31011276,108700.0,108690.0,0.41457384]
["bitfinex","BTCUSD",1751243898979,0.31011276,108700.0,108690.0,0.41453384]
["bitfinex","BTCUSD",1751243899165,0.31931213,108700.0,108690.0,0.41453384]
["bitfinex","BTCUSD",1751243899371,0.31931205,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243899940,0.0755742,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243900134,0.31931205,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243901770,0.3285121,108700.0,108690.0,0.39613915]
["bitfinex","BTCUSD",1751243901988,0.57224978,108700.0,108690.0,0.40533912]
["bitfinex","BTCUSD",1751243902230,0.32851193,108700.0,108690.0,0.40533912]
["bitfinex","BTCUSD",1751243902439,0.32851193,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243902718,0.31931247,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243902919,0.3101131,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243903442,0.05717596,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243903648,0.30091381,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243903852,0.28251558,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243904062,0.29171461,108700.0,108690.0,0.414539]
["bitfinex","BTCUSD",1751243904285,0.30943465,108710.0,108700.0,0.2154083]
["bitfinex","BTCUSD",1751243904523,0.30943414,108710.0,108700.0,0.23892282]
["bitfinex","BTCUSD",1751243904882,0.31863258,108710.0,108700.0,0.23892282]
["bitfinex","BTCUSD",1751243905107,0.30943414,108710.0,108700.0,0.23892282]
["bitfinex","BTCUSD",1751243905373,0.31863258,108710.0,108700.0,0.23892282]
["bitfinex","BTCUSD",1751243905579,0.31863258,108710.0,108700.0,0.24092282]
["bitfinex","BTCUSD",1751243906984,0.30943406,108710.0,108700.0,0.24192282]
["bitfinex","BTCUSD",1751243907217,0.07489448,108710.0,108700.0,0.24192282]
["bitfinex","BTCUSD",1751243907428,0.03279802,108710.0,108700.0,0.3346829]
["bitfinex","BTCUSD",1751243907626,0.03279802,108710.0,108700.0,0.34366897]
["bitfinex","BTCUSD",1751243907832,0.0236,108710.0,108700.0,0.34366897]
["bitfinex","BTCUSD",1751243908444,0.03279819,108710.0,108700.0,0.34366897]
["bitfinex","BTCUSD",1751243908815,0.06459646,108710.0,108700.0,0.3346829]
["bitfinex","BTCUSD",1751243908944,0.29913595,108710.0,108700.0,0.3346829]
["bitfinex","BTCUSD",1751243909910,0.29913595,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243910120,0.30833414,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243910714,0.27653595,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243910915,0.27653587,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243911116,0.0236,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243911312,0.24373785,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243911742,0.25293595,108710.0,108700.0,0.33468474]
["bitfinex","BTCUSD",1751243912159,0.25293595,108710.0,108700.0,0.34390131]
["bitfinex","BTCUSD",1751243912390,0.24373785,108710.0,108700.0,0.34390131]
["bitfinex","BTCUSD",1751243913095,0.25293587,108710.0,108700.0,0.34390072]
["bitfinex","BTCUSD",1751243913303,0.24373785,108710.0,108700.0,0.34390072]
["bitfinex","BTCUSD",1751243913629,0.07599254,108720.0,108710.0,0.20619378]
["bitfinex","BTCUSD",1751243913851,0.30133511,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243914053,0.31053254,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243914258,0.30133511,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243914704,0.31053254,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243914899,0.54507296,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243915246,0.30133502,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243915448,0.0484,108720.0,108710.0,0.40218669]
["bitfinex","BTCUSD",1751243915651,0.0484,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243915890,0.30133511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243916654,0.30133511,108720.0,108710.0,0.36257036]
["bitfinex","BTCUSD",1751243916881,0.30133511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243917504,0.29213785,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243917708,0.25333511,108720.0,108710.0,0.36257036]
["bitfinex","BTCUSD",1751243917910,0.25333511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243918114,0.24413785,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243918318,0.27763511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243918901,0.28683254,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243919304,0.0247,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243919508,0.25333511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243919922,0.24413785,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243920124,0.25333511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243920329,0.24413785,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243920534,0.25333511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243921507,0.26253262,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243921723,0.28673262,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243922150,0.53047047,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243922309,0.53047039,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243922882,0.28673245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243923110,0.0429946,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243923259,0.28673245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243923459,0.29592996,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243923661,0.28673245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243924067,0.29592996,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243927922,0.0429946,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243928110,0.28673245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243928302,0.29592996,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243928879,0.28673245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243929288,0.29592996,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243929741,0.28673245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243929946,0.30512756,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243930517,0.30512748,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243931444,0.28092748,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243931655,0.02799203,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243931899,0.27172988,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243933717,0.02799203,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243933874,0.27172988,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243934234,0.02799203,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243934451,0.27172988,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243934649,0.26253245,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243935179,0.0187946,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243935391,0.25333511,108720.0,108710.0,0.40318669]
["bitfinex","BTCUSD",1751243935594,0.0004,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243935842,0.0004,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243936286,0.00959726,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243936614,0.0004,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243936973,0.00959726,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243937391,0.0004,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243937588,0.00959726,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243937798,0.0004,108720.0,108710.0,0.45078669]
["bitfinex","BTCUSD",1751243938040,0.0004,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243938240,0.00959726,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243938635,0.0004,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243939202,0.00959717,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243940062,0.01879451,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243940577,0.0004,108720.0,108710.0,0.69452454]
["bitfinex","BTCUSD",1751243942243,0.0004,108720.0,108710.0,1.09176564]
["bitfinex","BTCUSD",1751243942456,0.0004,108720.0,108710.0,1.25817359]
["bitfinex","BTCUSD",1751243942632,0.0004,108720.0,108710.0,1.61271444]
["bitfinex","BTCUSD",1751243943004,0.0004,108720.0,108710.0,1.45763444]
["bitfinex","BTCUSD",1751243943231,0.0004,108740.0,108730.0,0.56990092]
["bitfinex","BTCUSD",1751243943398,0.0004,108740.0,108730.0,1.04675278]
["bitfinex","BTCUSD",1751243943594,0.0004,108740.0,108730.0,1.53422848]
["bitfinex","BTCUSD",1751243943927,0.0004,108740.0,108730.0,1.56596702]
["bitfinex","BTCUSD",1751243944130,0.0004,108740.0,108730.0,1.65658335]
["bitfinex","BTCUSD",1751243944307,0.0004,108740.0,108730.0,2.53993961]
["bitfinex","BTCUSD",1751243944538,0.05,108780.0,108770.0,0.5275801]
["bitfinex","BTCUSD",1751243944751,0.05,108780.0,108770.0,1.31346845]
["bitfinex","BTCUSD",1751243945104,0.21547099,108780.0,108770.0,0.28836824]
["bitfinex","BTCUSD",1751243945515,0.21547099,108780.0,108770.0,0.09280602]
["bitfinex","BTCUSD",1751243945725,0.47499213,108780.0,108770.0,0.09280602]
["bitfinex","BTCUSD",1751243945944,0.22399748,108780.0,108770.0,0.15496594]
["bitfinex","BTCUSD",1751243946152,0.22399748,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243946355,0.24839748,108780.0,108770.0,0.15524594]
["bitfinex","BTCUSD",1751243946558,0.5080046,108780.0,108770.0,0.15524594]
["bitfinex","BTCUSD",1751243947115,0.5080046,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243947800,0.5080046,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243948013,0.76761172,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243948227,0.80877172,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243949510,0.28955748,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243949717,0.80877172,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243950971,0.80877172,108780.0,108770.0,0.04706375]
["bitfinex","BTCUSD",1751243951187,0.80874725,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243951390,0.80015925,108780.0,108770.0,0.05772633]
["bitfinex","BTCUSD",1751243951594,0.80015925,108780.0,108770.0,0.01711028]
["bitfinex","BTCUSD",1751243951796,0.80874697,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243952013,0.76758697,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243952231,0.80958697,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243952885,0.80978697,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243953092,0.80978697,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243953306,0.80978697,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243954369,0.76778697,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243954615,0.29057273,108780.0,108770.0,0.04066227]
["bitfinex","BTCUSD",1751243954827,0.80119925,108780.0,108770.0,0.05771783]
["bitfinex","BTCUSD",1751243955054,0.80119925,108780.0,108770.0,0.0171015]
["bitfinex","BTCUSD",1751243955268,0.80119925,108780.0,108770.0,4.594e-05]
["bitfinex","BTCUSD",1751243955486,0.17474374,108730.0,108720.0,0.07260017]
["bitfinex","BTCUSD",1751243955715,0.27800003,108730.0,108720.0,0.34083608]
["bitfinex","BTCUSD",1751243955951,0.26880345,108730.0,108720.0,0.34083608]
["bitfinex","BTCUSD",1751243956159,0.06958729,108740.0,108730.0,0.17474374]
["bitfinex","BTCUSD",1751243956386,0.33839015,108740.0,108730.0,0.3315763]
["bitfinex","BTCUSD",1751243956596,0.0879791,108740.0,108730.0,0.3315763]
["bitfinex","BTCUSD",1751243956810,0.30558622,108740.0,108730.0,0.3315763]
["bitfinex","BTCUSD",1751243957020,0.34754622,108740.0,108730.0,0.3315763]
["bitfinex","BTCUSD",1751243957240,0.34754681,108740.0,108730.0,0.3315763]
["bitfinex","BTCUSD",1751243957445,0.28719458,108740.0,108730.0,0.3325763]
["bitfinex","BTCUSD",1751243957682,0.32915458,108740.0,108730.0,0.4883363]
["bitfinex","BTCUSD",1751243957897,0.33835082,108740.0,108730.0,0.4873363]
["bitfinex","BTCUSD",1751243958122,0.33835065,108740.0,108730.0,0.4873363]
["bitfinex","BTCUSD",1751243958335,0.33835065,108740.0,108730.0,0.4893363]
["bitfinex","BTCUSD",1751243958583,0.32915458,108740.0,108730.0,0.4893363]
["bitfinex","BTCUSD",1751243959219,0.33835065,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243959438,0.32915458,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243959657,0.30156712,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243959883,0.31076269,108740.0,108730.0,0.29595997]
["bitfinex","BTCUSD",1751243960095,0.30156712,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243960317,0.31076269,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243960528,0.31076269,108740.0,108730.0,0.29595997]
["bitfinex","BTCUSD",1751243960744,0.06035131,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243960959,0.31076269,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243961221,0.31995843,108740.0,108730.0,0.3365763]
["bitfinex","BTCUSD",1751243961662,0.50039471,108740.0,108730.0,0.18480664]
["bitfinex","BTCUSD",1751243961882,0.66158315,108740.0,108730.0,0.02205902]
["bitfinex","BTCUSD",1751243962549,0.66158315,108740.0,108730.0,0.02005902]
["bitfinex","BTCUSD",1751243963001,0.66158315,108740.0,108730.0,0.01705902]
["bitfinex","BTCUSD",1751243963212,0.66158315,108740.0,108730.0,0.05767535]
["bitfinex","BTCUSD",1751243963420,0.65414315,108740.0,108730.0,0.0650676]
["bitfinex","BTCUSD",1751243963849,0.65414315,108740.0,108730.0,0.02445127]
["bitfinex","BTCUSD",1751243964062,0.39453603,108740.0,108730.0,0.02445127]
["bitfinex","BTCUSD",1751243964273,0.65414315,108740.0,108730.0,0.02485127]
["bitfinex","BTCUSD",1751243964482,0.39453603,108740.0,108730.0,0.02485127]
["bitfinex","BTCUSD",1751243964687,0.65414315,108740.0,108730.0,0.02485127]
["bitfinex","BTCUSD",1751243964899,0.63084315,108740.0,108730.0,0.07466469]
["bitfinex","BTCUSD",1751243965339,0.63084315,108740.0,108730.0,0.08386169]
["bitfinex","BTCUSD",1751243965545,0.63832315,108740.0,108730.0,0.08386169]
["bitfinex","BTCUSD",1751243965757,0.44004315,108740.0,108730.0,0.08386169]
["bitfinex","BTCUSD",1751243965971,0.63836315,108740.0,108730.0,0.24940893]
["bitfinex","BTCUSD",1751243966183,0.63836315,108740.0,108730.0,0.0654676]
["bitfinex","BTCUSD",1751243966859,0.66196315,108740.0,108730.0,0.02485127]
["bitfinex","BTCUSD",1751243967071,0.66196315,108740.0,108730.0,0.0654676]
["bitfinex","BTCUSD",1751243967287,0.75472323,108740.0,108730.0,0.02485127]
["bitfinex","BTCUSD",1751243967758,0.75472323,108740.0,108730.0,0.01845902]
["bitfinex","BTCUSD",1751243968405,1.51163128,108740.0,108730.0,0.01847529]
["bitfinex","BTCUSD",1751243968621,1.44717043,108740.0,108730.0,0.0014]
["bitfinex","BTCUSD",1751243968846,1.44817043,108740.0,108730.0,0.0014]
["bitfinex","BTCUSD",1751243969063,1.44817043,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243969746,1.35541035,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243971673,1.35441035,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243971881,1.35541035,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243972297,1.4199512,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243972507,1.4197512,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243972934,1.49155373,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243974105,6.54152073,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751243974309,0.26089434,108730.0,108700.0,0.0973132]
["bitfinex","BTCUSD",1751243974530,1.07399178,108710.0,108700.0,0.00066339]
["bitfinex","BTCUSD",1751243974746,6.32325971,108710.0,108700.0,0.00066339]
["bitfinex","BTCUSD",1751243974950,6.32325971,108710.0,108700.0,0.02412568]
["bitfinex","BTCUSD",1751243974951,6.35088271,108710.0,108700.0,0.02412568]
["bitfinex","BTCUSD",1751243975348,6.35088271,108710.0,108700.0,0.02712568]
["bitfinex","BTCUSD",1751243975653,6.44364279,108710.0,108700.0,0.01872532]
["bitfinex","BTCUSD",1751243975831,6.44364279,108710.0,108700.0,0.01772532]
["bitfinex","BTCUSD",1751243976028,6.44364279,108710.0,108680.0,0.0002]
["bitfinex","BTCUSD",1751243976029,0.54560795,108690.0,108680.0,0.0002]
["bitfinex","BTCUSD",1751243976234,1.31402227,108690.0,108680.0,0.00664398]
["bitfinex","BTCUSD",1751243976599,1.31402227,108690.0,108680.0,0.0002461]
["bitfinex","BTCUSD",1751243976827,1.15758227,108690.0,108680.0,0.0002461]
["bitfinex","BTCUSD",1751243977031,1.35606227,108690.0,108680.0,0.0002461]
["bitfinex","BTCUSD",1751243977410,1.36522475,108690.0,108680.0,0.0002461]
["bitfinex","BTCUSD",1751243978169,1.36522475,108690.0,108680.0,0.0042461]
["bitfinex","BTCUSD",1751243978922,1.39289075,108690.0,108680.0,0.0062461]
["bitfinex","BTCUSD",1751243979463,1.48565083,108690.0,108680.0,0.0042461]
["bitfinex","BTCUSD",1751243980630,1.51347016,108690.0,108680.0,0.0042461]
["bitfinex","BTCUSD",1751243980838,1.83761813,108690.0,108680.0,0.0042461]
["bitfinex","BTCUSD",1751243981056,1.83761813,108690.0,108680.0,0.0002461]
["bitfinex","BTCUSD",1751243981205,1.57801101,108690.0,108680.0,0.0002461]
["bitfinex","BTCUSD",1751243981409,0.16563848,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1751243981609,1.28215992,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243982027,1.38930077,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243982448,1.38930077,108670.0,108660.0,0.00324611]
["bitfinex","BTCUSD",1751243982801,1.38930077,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243983301,1.11981365,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243983453,1.31901365,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243983662,1.0552728,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243983881,1.03649046,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243984318,1.03649046,108670.0,108660.0,0.00224611]
["bitfinex","BTCUSD",1751243984519,1.03849046,108670.0,108660.0,0.00224611]
["bitfinex","BTCUSD",1751243984756,1.13125054,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243985070,1.13025054,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243985282,1.03749046,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243986472,1.06512146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243986756,0.86592146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243987005,1.06516146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243987428,1.08786146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243987604,1.42786146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243988131,1.43724513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243990101,1.23800513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243990278,1.43708513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243990841,1.23800513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243991062,1.52984521,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243991267,1.43704513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243993270,1.43708513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243994254,1.42770146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243994526,1.43708513,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243995907,1.52984521,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243996770,1.10236956,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243997005,1.20592146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243997227,1.38124146,108670.0,108660.0,0.00024611]
["bitfinex","BTCUSD",1751243997407,1.38124146,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243997825,1.08956138,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243998034,1.28840138,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243998460,0.96306948,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243998664,1.28840138,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243999071,1.28836138,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243999270,1.28832138,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243999621,1.08956138,108670.0,108660.0,0.01727395]
["bitfinex","BTCUSD",1751243999834,1.26069038,108670.0,108660.0,0.04037395]
["bitfinex","BTCUSD",1751244000037,1.25148864,108670.0,108660.0,0.04037395]
["bitfinex","BTCUSD",1751244000174,1.25048864,108670.0,108660.0,0.04037395]
["bitfinex","BTCUSD",1751244000374,0.4729646,108680.0,108660.0,0.21623052]
["bitfinex","BTCUSD",1751244000600,0.028028,108680.0,108670.0,0.25405498]
["bitfinex","BTCUSD",1751244000768,0.00960073,108680.0,108670.0,0.35393226]
["bitfinex","BTCUSD",1751244001194,0.0004,108680.0,108670.0,0.44669234]
["bitfinex","BTCUSD",1751244001454,0.0004,108680.0,108670.0,0.60115871]
["bitfinex","BTCUSD",1751244002332,0.0004,108680.0,108670.0,0.60755417]
["bitfinex","BTCUSD",1751244002935,0.0004,108680.0,108670.0,0.61255417]
["bitfinex","BTCUSD",1751244003154,0.0004,108680.0,108670.0,0.61555417]
["bitfinex","BTCUSD",1751244003783,0.00960064,108680.0,108670.0,0.5419063]
["bitfinex","BTCUSD",1751244003984,0.00960056,108680.0,108670.0,0.54375993]
["bitfinex","BTCUSD",1751244004184,0.0004,108680.0,108670.0,0.54375993]
["bitfinex","BTCUSD",1751244005376,0.0004,108680.0,108670.0,0.5031436]
["bitfinex","BTCUSD",1751244005696,0.00960056,108680.0,108670.0,0.54375993]
["bitfinex","BTCUSD",1751244005926,0.0004,108680.0,108670.0,0.54375993]
["bitfinex","BTCUSD",1751244007094,0.0004,108680.0,108670.0,0.69993497]
["bitfinex","BTCUSD",1751244007955,0.0004,108680.0,108670.0,1.02526687]
["bitfinex","BTCUSD",1751244008191,0.0004,108680.0,108670.0,1.03980772]
["bitfinex","BTCUSD",1751244008666,0.0004,108680.0,108670.0,1.04896546]
["bitfinex","BTCUSD",1751244008885,0.0004,108680.0,108670.0,1.04916546]
["bitfinex","BTCUSD",1751244009760,0.0004,108680.0,108670.0,1.07678046]
["bitfinex","BTCUSD",1751244009938,0.0004,108680.0,108670.0,1.41678046]
["bitfinex","BTCUSD",1751244010344,0.0004,108680.0,108670.0,1.41778046]
["bitfinex","BTCUSD",1751244011150,0.30067017,108730.0,108720.0,0.17475982]
["bitfinex","BTCUSD",1751244011347,0.30986726,108730.0,108720.0,0.23240399]
["bitfinex","BTCUSD",1751244011526,0.07059017,108730.0,108720.0,0.23240399]
["bitfinex","BTCUSD",1751244011934,0.06139325,108730.0,108720.0,0.25740399]
["bitfinex","BTCUSD",1751244012129,0.07978726,108730.0,108720.0,0.25740399]
["bitfinex","BTCUSD",1751244012373,0.01925673,108730.0,108720.0,0.41364399]
["bitfinex","BTCUSD",1751244012579,0.01925665,108730.0,108720.0,0.43744399]
["bitfinex","BTCUSD",1751244012922,0.00086348,108730.0,108720.0,0.43744399]
["bitfinex","BTCUSD",1751244015463,0.00086348,108730.0,108720.0,0.53020407]
["bitfinex","BTCUSD",1751244016525,0.00086348,108730.0,108720.0,0.6900831]
["bitfinex","BTCUSD",1751244017360,0.00086348,108730.0,108720.0,0.70462395]
["bitfinex","BTCUSD",1751244017562,0.00086348,108730.0,108720.0,0.5338431]
["bitfinex","BTCUSD",1751244017766,0.00086348,108730.0,108720.0,0.6897231]
["bitfinex","BTCUSD",1751244024422,0.00086348,108730.0,108720.0,0.69608525]
["bitfinex","BTCUSD",1751244025780,0.00086348,108730.0,108720.0,0.67269526]
["bitfinex","BTCUSD",1751244026757,0.00086348,108730.0,108720.0,0.66769526]
["bitfinex","BTCUSD",1751244027528,0.00086348,108730.0,108720.0,0.66269526]
["bitfinex","BTCUSD",1751244027888,0.00086348,108730.0,108720.0,0.6718926]
["bitfinex","BTCUSD",1751244031369,0.00010348,108730.0,108720.0,0.6718926]
["bitfinex","BTCUSD",1751244032582,0.00010348,108730.0,108720.0,0.93172446]
["bitfinex","BTCUSD",1751244032802,0.00010348,108730.0,108720.0,0.94097618]
["bitfinex","BTCUSD",1751244032977,0.00010348,108730.0,108720.0,0.95551703]
["bitfinex","BTCUSD",1751244033983,0.00010348,108730.0,108720.0,1.29551703]
["bitfinex","BTCUSD",1751244034392,0.00010348,108730.0,108720.0,1.03568517]
["bitfinex","BTCUSD",1751244034587,0.00010348,108730.0,108720.0,1.29551703]
["bitfinex","BTCUSD",1751244034965,0.00010348,108730.0,108720.0,1.29751703]
["bitfinex","BTCUSD",1751244035392,0.00010348,108730.0,108720.0,1.29551703]
["bitfinex","BTCUSD",1751244035595,0.00010348,108730.0,108720.0,1.3752072]
["bitfinex","BTCUSD",1751244035810,0.00010348,108730.0,108720.0,1.3722072]
["bitfinex","BTCUSD",1751244036012,0.00010348,108730.0,108720.0,1.29951703]
["bitfinex","BTCUSD",1751244036394,0.00010348,108730.0,108720.0,1.3722072]
["bitfinex","BTCUSD",1751244038199,0.00010348,108730.0,108720.0,1.3772072]
["bitfinex","BTCUSD",1751244039427,0.00010348,108730.0,108720.0,1.30451703]
["bitfinex","BTCUSD",1751244041438,0.00010348,108730.0,108720.0,1.39537975]
["bitfinex","BTCUSD",1751244041647,0.00010348,108730.0,108720.0,1.04468517]
["bitfinex","BTCUSD",1751244041851,0.00010348,108730.0,108720.0,1.30451703]
["bitfinex","BTCUSD",1751244042326,0.00010348,108730.0,108720.0,1.00522432]
["bitfinex","BTCUSD",1751244042526,0.00010348,108730.0,108720.0,1.07813713]
["bitfinex","BTCUSD",1751244042802,0.00010348,108730.0,108720.0,1.10283713]
["bitfinex","BTCUSD",1751244043369,0.00010348,108730.0,108720.0,1.36266899]
["bitfinex","BTCUSD",1751244044754,0.00010348,108730.0,108720.0,1.13044113]
["bitfinex","BTCUSD",1751244044930,0.00010348,108730.0,108720.0,1.39027299]
["bitfinex","BTCUSD",1751244046256,0.00010348,108730.0,108720.0,1.21081299]
["bitfinex","BTCUSD",1751244046467,0.28503534,108730.0,108720.0,0.34863005]
["bitfinex","BTCUSD",1751244046692,0.30843534,108730.0,108720.0,0.54424638]
["bitfinex","BTCUSD",1751244046913,0.30843534,108730.0,108720.0,0.47133357]
["bitfinex","BTCUSD",1751244047778,0.28503534,108730.0,108720.0,0.46733357]
["bitfinex","BTCUSD",1751244047982,0.02520348,108730.0,108720.0,0.46733357]
["bitfinex","BTCUSD",1751244048197,0.02520348,108730.0,108720.0,0.46933357]
["bitfinex","BTCUSD",1751244049015,0.02520348,108730.0,108720.0,0.46433357]
["bitfinex","BTCUSD",1751244049218,0.02520348,108730.0,108720.0,0.46733357]
["bitfinex","BTCUSD",1751244052786,0.02520348,108730.0,108720.0,0.31233357]
["bitfinex","BTCUSD",1751244053131,0.04870348,108730.0,108720.0,0.46761357]
["bitfinex","BTCUSD",1751244053281,0.30853534,108730.0,108720.0,0.46761357]
["bitfinex","BTCUSD",1751244053486,0.31767466,108730.0,108720.0,0.46761357]
["bitfinex","BTCUSD",1751244053689,0.31767466,108730.0,108720.0,0.31233357]
["bitfinex","BTCUSD",1751244053940,0.31767466,108730.0,108720.0,0.46769357]
["bitfinex","BTCUSD",1751244054088,0.31767466,108730.0,108720.0,0.31233357]
["bitfinex","BTCUSD",1751244054506,0.31767466,108730.0,108720.0,0.46765357]
["bitfinex","BTCUSD",1751244055178,0.0578428,108730.0,108720.0,0.46765357]
["bitfinex","BTCUSD",1751244055377,0.31767466,108730.0,108720.0,0.46765357]
["bitfinex","BTCUSD",1751244055579,0.0578428,108730.0,108720.0,0.46765357]
["bitfinex","BTCUSD",1751244055778,0.0578428,108730.0,108720.0,0.48475571]
["bitfinex","BTCUSD",1751244056232,0.0578428,108730.0,108720.0,0.46765357]
["bitfinex","BTCUSD",1751244056460,0.0578428,108730.0,108720.0,0.46805357]
["bitfinex","BTCUSD",1751244056574,0.0580428,108730.0,108720.0,0.46805357]
["bitfinex","BTCUSD",1751244057175,0.0580428,108730.0,108720.0,0.31273357]
["bitfinex","BTCUSD",1751244057592,0.0345428,108730.0,108720.0,0.46785357]
["bitfinex","BTCUSD",1751244059720,0.02540348,108730.0,108720.0,0.46785357]
["bitfinex","BTCUSD",1751244059932,0.00030348,108730.0,108720.0,0.72768543]
["bitfinex","BTCUSD",1751244060141,0.02420348,108730.0,108720.0,0.72768543]
["bitfinex","BTCUSD",1751244060263,0.02420348,108730.0,108720.0,0.46785357]
["bitfinex","BTCUSD",1751244066659,0.00030348,108730.0,108720.0,0.75228543]
["bitfinex","BTCUSD",1751244066872,0.00030348,108730.0,108720.0,0.49245357]
["bitfinex","BTCUSD",1751244067080,0.00030348,108730.0,108720.0,0.46785357]
["bitfinex","BTCUSD",1751244067491,0.00030348,108730.0,108720.0,0.43436677]
["bitfinex","BTCUSD",1751244067623,0.02510348,108730.0,108720.0,0.43436677]
["bitfinex","BTCUSD",1751244068033,0.02510348,108730.0,108720.0,0.45276222]
["bitfinex","BTCUSD",1751244069839,0.00030348,108730.0,108720.0,0.71259408]
["bitfinex","BTCUSD",1751244070044,0.02510348,108730.0,108720.0,0.45276222]
["bitfinex","BTCUSD",1751244071280,0.00030348,108730.0,108720.0,0.45276222]
["bitfinex","BTCUSD",1751244071485,0.00030348,108730.0,108720.0,0.71259408]
["bitfinex","BTCUSD",1751244071690,0.00030348,108730.0,108720.0,0.73609408]
["bitfinex","BTCUSD",1751244071894,0.00030348,108730.0,108720.0,0.50086222]
["bitfinex","BTCUSD",1751244072100,0.00030348,108730.0,108720.0,0.76069408]
["bitfinex","BTCUSD",1751244072508,0.00030348,108730.0,108720.0,0.91084919]
["bitfinex","BTCUSD",1751244080608,0.00030348,108730.0,108720.0,0.88624919]
["bitfinex","BTCUSD",1751244083218,0.00030348,108730.0,108720.0,0.8926708]
["bitfinex","BTCUSD",1751244084315,0.00030348,108730.0,108720.0,0.63283894]
["bitfinex","BTCUSD",1751244084525,0.00030348,108730.0,108720.0,0.8926708]
["bitfinex","BTCUSD",1751244091163,0.00030348,108730.0,108720.0,0.8691708]
["bitfinex","BTCUSD",1751244092513,0.00030348,108730.0,108720.0,0.8944708]
["bitfinex","BTCUSD",1751244095570,0.00030348,108730.0,108720.0,0.63463894]
["bitfinex","BTCUSD",1751244096036,0.00030348,108730.0,108720.0,1.12176]
["bitfinex","BTCUSD",1751244097429,0.00030348,108730.0,108720.0,0.72307947]
["bitfinex","BTCUSD",1751244097667,0.02390348,108730.0,108720.0,0.85237947]
["bitfinex","BTCUSD",1751244099010,0.02390348,108730.0,108720.0,0.45874383]
["bitfinex","BTCUSD",1751244099223,0.02390348,108730.0,108720.0,0.70230436]
["bitfinex","BTCUSD",1751244099449,0.02390348,108730.0,108720.0,0.54762436]
["bitfinex","BTCUSD",1751244099706,0.02390348,108730.0,108720.0,0.70230436]
["bitfinex","BTCUSD",1751244099930,0.02390348,108730.0,108720.0,0.45874383]
["bitfinex","BTCUSD",1751244100136,0.02390348,108730.0,108720.0,0.71859499]
["bitfinex","BTCUSD",1751244100561,0.00030348,108730.0,108720.0,0.71859499]
["bitfinex","BTCUSD",1751244100827,0.00030348,108730.0,108720.0,0.74159499]
["bitfinex","BTCUSD",1751244102621,0.00030348,108730.0,108720.0,0.89982147]
["bitfinex","BTCUSD",1751244102829,0.00030348,108730.0,108720.0,1.53921348]
["bitfinex","BTCUSD",1751244103900,0.00030348,108730.0,108720.0,0.97889483]
["bitfinex","BTCUSD",1751244104112,0.00030348,108730.0,108720.0,1.53921348]
["bitfinex","BTCUSD",1751244106491,0.00030348,108730.0,108720.0,1.83141348]
["bitfinex","BTCUSD",1751244109085,0.00030348,108730.0,108720.0,1.82941348]
["bitfinex","BTCUSD",1751244110142,0.00030348,108730.0,108720.0,1.82641348]
["bitfinex","BTCUSD",1751244110343,0.00030348,108730.0,108720.0,1.82941348]
["bitfinex","BTCUSD",1751244110753,0.00030348,108730.0,108720.0,1.82641348]
["bitfinex","BTCUSD",1751244110949,0.00030348,108730.0,108720.0,1.83141348]
["bitfinex","BTCUSD",1751244111504,0.00030348,108730.0,108720.0,1.31171116]
["bitfinex","BTCUSD",1751244111715,0.00030348,108730.0,108720.0,1.83141348]
["bitfinex","BTCUSD",1751244111935,0.00030348,108730.0,108720.0,1.85901248]
["bitfinex","BTCUSD",1751244112791,0.00030348,108730.0,108720.0,1.90029248]
["bitfinex","BTCUSD",1751244112997,0.00030348,108730.0,108720.0,1.90429248]
["bitfinex","BTCUSD",1751244113444,0.00030348,108730.0,108720.0,1.9951552]
["bitfinex","BTCUSD",1751244114056,0.00030348,108730.0,108720.0,1.9911552]
["bitfinex","BTCUSD",1751244116866,0.00030348,108730.0,108720.0,1.9961552]
["bitfinex","BTCUSD",1751244118443,0.00030348,108730.0,108720.0,1.8001952]
["bitfinex","BTCUSD",1751244118596,0.00030348,108730.0,108720.0,1.9961552]
["bitfinex","BTCUSD",1751244119984,0.00030348,108730.0,108720.0,1.8001952]
["bitfinex","BTCUSD",1751244120192,0.00030348,108730.0,108720.0,1.9961552]
["bitfinex","BTCUSD",1751244120606,0.00030348,108730.0,108720.0,1.8001952]
["bitfinex","BTCUSD",1751244121006,0.00030348,108730.0,108720.0,1.9961552]
["bitfinex","BTCUSD",1751244121785,0.00030348,108730.0,108720.0,2.20691118]
["bitfinex","BTCUSD",1751244122808,0.00030348,108730.0,108720.0,1.72684875]
["bitfinex","BTCUSD",1751244123013,0.00030348,108730.0,108720.0,1.93838508]
["bitfinex","BTCUSD",1751244123213,0.00030348,108730.0,108720.0,2.11540846]
["bitfinex","BTCUSD",1751244125500,0.00030348,108730.0,108720.0,1.38495016]
["bitfinex","BTCUSD",1751244125706,0.00030348,108730.0,108720.0,2.11540846]
["bitfinex","BTCUSD",1751244126383,0.00030348,108730.0,108720.0,2.16565485]
["bitfinex","BTCUSD",1751244126607,0.00030348,108730.0,108720.0,1.47581288]
["bitfinex","BTCUSD",1751244126821,0.00030348,108730.0,108720.0,2.20627118]
["bitfinex","BTCUSD",1751244127039,0.00030348,108730.0,108720.0,2.01035118]
["bitfinex","BTCUSD",1751244127261,0.00030348,108730.0,108720.0,2.20627118]
["bitfinex","BTCUSD",1751244127941,0.00030348,108730.0,108720.0,2.16565485]
["bitfinex","BTCUSD",1751244128168,0.00030348,108730.0,108720.0,2.20627118]
["bitfinex","BTCUSD",1751244129445,0.05011402,108780.0,108770.0,0.04212095]
["bitfinex","BTCUSD",1751244129672,0.07391402,108780.0,108770.0,0.72694445]
["bitfinex","BTCUSD",1751244129891,0.09901402,108780.0,108770.0,0.4689175]
["bitfinex","BTCUSD",1751244130353,0.09901402,108780.0,108770.0,0.7124036]
["bitfinex","BTCUSD",1751244130579,0.09901402,108780.0,108770.0,0.67178727]
["bitfinex","BTCUSD",1751244130794,0.09901402,108780.0,108770.0,0.71244971]
["bitfinex","BTCUSD",1751244131041,0.09901402,108780.0,108770.0,0.86970441]
["bitfinex","BTCUSD",1751244131259,0.07391402,108780.0,108770.0,1.22424526]
["bitfinex","BTCUSD",1751244131883,0.07391402,108780.0,108770.0,1.24033756]
["bitfinex","BTCUSD",1751244132092,0.07391402,108780.0,108770.0,1.24233756]
["bitfinex","BTCUSD",1751244133335,0.07391402,108780.0,108770.0,0.98275916]
["bitfinex","BTCUSD",1751244133536,0.09781402,108780.0,108770.0,0.94214283]
["bitfinex","BTCUSD",1751244134336,0.09781402,108780.0,108770.0,0.98275916]
["bitfinex","BTCUSD",1751244134529,0.09781402,108780.0,108770.0,0.27590728]
["bitfinex","BTCUSD",1751244134710,0.09781402,108780.0,108770.0,0.27690728]
["bitfinex","BTCUSD",1751244134905,0.09781402,108780.0,108770.0,0.43134728]
["bitfinex","BTCUSD",1751244135505,0.09781402,108780.0,108770.0,0.27690728]
["bitfinex","BTCUSD",1751244135818,0.09781402,108780.0,108770.0,0.43134728]
["bitfinex","BTCUSD",1751244136588,0.09781402,108780.0,108770.0,0.43130728]
["bitfinex","BTCUSD",1751244137002,0.09781402,108780.0,108770.0,0.31752361]
["bitfinex","BTCUSD",1751244137207,0.09781402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244137402,0.09781402,108780.0,108770.0,0.31752361]
["bitfinex","BTCUSD",1751244137636,0.09781402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244139272,0.09781402,108780.0,108770.0,0.43130728]
["bitfinex","BTCUSD",1751244139484,0.09781402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244140311,0.09781402,108780.0,108770.0,0.73150201]
["bitfinex","BTCUSD",1751244140518,0.07391402,108780.0,108770.0,0.73150201]
["bitfinex","BTCUSD",1751244140944,0.07391402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244141149,0.07391402,108780.0,108770.0,0.73150201]
["bitfinex","BTCUSD",1751244141760,0.09681402,108780.0,108770.0,0.73150201]
["bitfinex","BTCUSD",1751244141978,0.09681402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244143976,0.09681402,108780.0,108770.0,0.43130728]
["bitfinex","BTCUSD",1751244144180,0.09681402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244144382,0.09681402,108780.0,108770.0,0.43130728]
["bitfinex","BTCUSD",1751244144586,0.09681402,108780.0,108770.0,0.47192361]
["bitfinex","BTCUSD",1751244146105,0.09681402,108780.0,108770.0,0.69088568]
["bitfinex","BTCUSD",1751244146308,0.09681402,108780.0,108770.0,0.73150201]
["bitfinex","BTCUSD",1751244146487,0.07391402,108780.0,108770.0,0.73150201]
["bitfinex","BTCUSD",1751244146630,0.07391402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244147039,0.09741402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244147852,0.09741402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244148049,0.09741402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244148255,0.09741402,108780.0,108770.0,0.465502]
["bitfinex","BTCUSD",1751244148670,0.09741402,108780.0,108770.0,0.42488567]
["bitfinex","BTCUSD",1751244148875,0.09741402,108780.0,108770.0,0.465502]
["bitfinex","BTCUSD",1751244150195,0.09741402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244150386,0.09741402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244150588,0.09741402,108780.0,108770.0,0.42488567]
["bitfinex","BTCUSD",1751244150775,0.09741402,108780.0,108770.0,0.465502]
["bitfinex","BTCUSD",1751244152044,0.09741402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244152799,0.09741402,108780.0,108770.0,0.465502]
["bitfinex","BTCUSD",1751244153204,0.09741402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244154269,0.09741402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244154473,0.09741402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244155022,0.07391402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244156388,0.07391402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244156593,0.07391402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244157414,0.07391402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244157613,0.07391402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244157823,0.07391402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244158002,0.07391402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244158795,0.07391402,108780.0,108770.0,0.68446407]
["bitfinex","BTCUSD",1751244159181,0.07391402,108780.0,108770.0,0.7250804]
["bitfinex","BTCUSD",1751244159994,0.07391402,108780.0,108770.0,0.42488567]
["bitfinex","BTCUSD",1751244160199,0.09891402,108780.0,108770.0,0.465502]
["bitfinex","BTCUSD",1751244160424,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244160627,0.09891402,108780.0,108770.0,0.27689572]
["bitfinex","BTCUSD",1751244160832,0.09891402,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244161268,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244163049,0.09891402,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244163248,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244163448,0.09891402,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244163971,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244164375,0.09891402,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244164740,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244165078,0.35849242,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244165294,0.10810612,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244165900,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244166305,0.09891402,108780.0,108770.0,0.43129572]
["bitfinex","BTCUSD",1751244166705,0.09891402,108780.0,108770.0,0.47191205]
["bitfinex","BTCUSD",1751244167309,0.09891402,108780.0,108770.0,0.31751205]
["bitfinex","BTCUSD",1751244167695,0.09891402,108780.0,108770.0,0.47207205]
["bitfinex","BTCUSD",1751244168094,0.07391402,108780.0,108770.0,0.47207205]
["bitfinex","BTCUSD",1751244168300,0.07391402,108780.0,108770.0,0.73165045]
["bitfinex","BTCUSD",1751244168956,0.07391402,108780.0,108770.0,0.72965045]
["bitfinex","BTCUSD",1751244169151,0.07391402,108780.0,108770.0,0.73165045]
["bitfinex","BTCUSD",1751244169581,0.07391402,108780.0,108770.0,0.72965045]
["bitfinex","BTCUSD",1751244169786,0.07391402,108780.0,108770.0,0.74675625]
["bitfinex","BTCUSD",1751244169981,0.07391402,108780.0,108770.0,0.74875625]
["bitfinex","BTCUSD",1751244171030,0.07391402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244171206,0.07391402,108780.0,108770.0,0.74875625]
["bitfinex","BTCUSD",1751244172813,0.07391402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244173023,0.07391402,108780.0,108770.0,0.74875625]
["bitfinex","BTCUSD",1751244173313,0.07391402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244173764,0.07391402,108780.0,108770.0,0.56282572]
["bitfinex","BTCUSD",1751244173939,0.07391402,108780.0,108770.0,0.82240412]
["bitfinex","BTCUSD",1751244174101,0.07391402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244175320,0.07391402,108780.0,108770.0,0.74875625]
["bitfinex","BTCUSD",1751244176438,0.07391402,108780.0,108770.0,0.44856152]
["bitfinex","BTCUSD",1751244176660,0.09701402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244177375,0.09701402,108780.0,108770.0,0.44856152]
["bitfinex","BTCUSD",1751244177572,0.09701402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244178529,0.09701402,108780.0,108770.0,0.44856152]
["bitfinex","BTCUSD",1751244178744,0.09701402,108780.0,108770.0,0.48917785]
["bitfinex","BTCUSD",1751244179173,0.38416974,108780.0,108770.0,0.33797496]
["bitfinex","BTCUSD",1751244179382,0.38416974,108780.0,108770.0,0.35636144]
["bitfinex","BTCUSD",1751244179778,0.38416974,108780.0,108770.0,0.20124144]
["bitfinex","BTCUSD",1751244179927,0.38416974,108780.0,108770.0,0.35536144]
["bitfinex","BTCUSD",1751244180136,0.37497705,108780.0,108770.0,0.20024144]
["bitfinex","BTCUSD",1751244180328,0.12459134,108780.0,108770.0,0.35536144]
["bitfinex","BTCUSD",1751244180748,0.11539865,108780.0,108770.0,0.35536144]
["bitfinex","BTCUSD",1751244180932,0.12459134,108780.0,108770.0,0.35336144]
["bitfinex","BTCUSD",1751244181315,0.39336252,108780.0,108770.0,0.35436144]
["bitfinex","BTCUSD",1751244181515,0.39336252,108780.0,108770.0,0.35436153]
["bitfinex","BTCUSD",1751244181724,0.37497705,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244181841,0.11539865,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244182323,0.12459126,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244182462,0.13378395,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244182890,0.12459126,108780.0,108770.0,0.36355464]
["bitfinex","BTCUSD",1751244183095,0.12459126,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244183692,0.12459126,108780.0,108770.0,0.36355464]
["bitfinex","BTCUSD",1751244183938,0.12459126,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244184752,0.11539865,108780.0,108770.0,0.36355464]
["bitfinex","BTCUSD",1751244184939,0.12459117,108780.0,108770.0,0.40417097]
["bitfinex","BTCUSD",1751244185115,0.12459117,108780.0,108770.0,0.36355464]
["bitfinex","BTCUSD",1751244185471,0.12459117,108780.0,108770.0,0.24905097]
["bitfinex","BTCUSD",1751244185782,0.12459117,108780.0,108770.0,0.20843464]
["bitfinex","BTCUSD",1751244185991,0.13378386,108780.0,108770.0,0.20843464]
["bitfinex","BTCUSD",1751244186210,0.40255504,108780.0,108770.0,0.20843464]
["bitfinex","BTCUSD",1751244186410,0.39336285,108780.0,108770.0,0.20843481]
["bitfinex","BTCUSD",1751244186630,0.39336285,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244187689,0.13378445,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244187892,0.39336285,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244188092,0.39336285,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244188311,0.39336285,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244188723,0.38417007,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244189320,0.12459167,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244189624,0.38417007,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244189845,0.11539898,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244190024,0.38417007,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244190666,0.38417007,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244190862,0.12459167,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244191065,0.38417007,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244191764,0.12459167,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244191965,0.38417007,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244192170,0.38417007,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244192783,0.38417007,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244192990,0.38417007,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244193172,0.39336285,108780.0,108770.0,0.21762792]
["bitfinex","BTCUSD",1751244193413,0.39336285,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244193822,0.13378445,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244194025,0.39336285,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244194607,0.54964157,108780.0,108770.0,0.20843481]
["bitfinex","BTCUSD",1751244194844,0.54964157,108780.0,108770.0,0.24905114]
["bitfinex","BTCUSD",1751244195261,0.40255571,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244195787,0.38643258,108780.0,108770.0,0.25824425]
["bitfinex","BTCUSD",1751244196393,0.37723972,108780.0,108770.0,0.25823612]
["bitfinex","BTCUSD",1751244197307,0.37723972,108780.0,108770.0,0.24113845]
["bitfinex","BTCUSD",1751244197972,0.07391402,108780.0,108770.0,0.31478632]
["bitfinex","BTCUSD",1751244198118,0.08310629,108780.0,108770.0,0.55824159]
["bitfinex","BTCUSD",1751244198324,0.05930629,108780.0,108770.0,0.31478632]
["bitfinex","BTCUSD",1751244198642,0.09389881,108780.0,108770.0,0.55824159]
["bitfinex","BTCUSD",1751244198845,0.09389881,108780.0,108770.0,0.31478632]
["bitfinex","BTCUSD",1751244199094,0.337354,108780.0,108770.0,0.31478632]
["bitfinex","BTCUSD",1751244199711,0.34654652,108780.0,108770.0,0.31478632]
["bitfinex","BTCUSD",1751244199912,0.11228386,108780.0,108770.0,0.31478632]
["bitfinex","BTCUSD",1751244200313,0.12147655,108780.0,108770.0,0.24113845]
["bitfinex","BTCUSD",1751244200518,0.12147655,108780.0,108770.0,0.20052212]
["bitfinex","BTCUSD",1751244201055,0.12147655,108780.0,108770.0,0.23194525]
["bitfinex","BTCUSD",1751244202082,0.14467655,108780.0,108770.0,0.19132892]
["bitfinex","BTCUSD",1751244202298,0.40432853,108780.0,108770.0,0.19132892]
["bitfinex","BTCUSD",1751244202497,0.40432853,108780.0,108770.0,0.23194525]
["bitfinex","BTCUSD",1751244203321,0.40432853,108780.0,108770.0,0.19132892]
["bitfinex","BTCUSD",1751244203517,0.40432904,108780.0,108770.0,0.23194525]
["bitfinex","BTCUSD",1751244203726,0.39513626,108780.0,108770.0,0.23194525]
["bitfinex","BTCUSD",1751244204156,0.53302994,108780.0,108770.0,0.16374916]
["bitfinex","BTCUSD",1751244204345,0.52383733,108780.0,108770.0,0.16374916]
["bitfinex","BTCUSD",1751244204987,0.52383733,108780.0,108770.0,0.18113615]
["bitfinex","BTCUSD",1751244205191,0.52383733,108780.0,108770.0,0.22175248]
["bitfinex","BTCUSD",1751244205330,0.56539733,108780.0,108770.0,0.18113615]
["bitfinex","BTCUSD",1751244205741,0.56539733,108780.0,108770.0,0.22175248]
["bitfinex","BTCUSD",1751244206005,0.56539733,108780.0,108770.0,0.18113615]
["bitfinex","BTCUSD",1751244206254,0.56539733,108780.0,108770.0,0.1747261]
["bitfinex","BTCUSD",1751244206690,0.56539733,108780.0,108770.0,0.21534243]
["bitfinex","BTCUSD",1751244206883,0.56539733,108780.0,108770.0,0.1747261]
["bitfinex","BTCUSD",1751244207109,0.56539733,108780.0,108770.0,0.2245358]
["bitfinex","BTCUSD",1751244207531,0.52383733,108780.0,108770.0,0.2245358]
["bitfinex","BTCUSD",1751244207740,0.56539733,108780.0,108770.0,0.23372908]
["bitfinex","BTCUSD",1751244208164,0.05930621,108780.0,108770.0,0.33257644]
["bitfinex","BTCUSD",1751244208380,0.06849873,108780.0,108770.0,0.33257644]
["bitfinex","BTCUSD",1751244208600,0.05930629,108780.0,108770.0,0.33257644]
["bitfinex","BTCUSD",1751244208815,0.05011402,108780.0,108770.0,0.33257644]
["bitfinex","BTCUSD",1751244209027,0.05930621,108780.0,108770.0,0.33257644]
["bitfinex","BTCUSD",1751244209490,0.05930621,108780.0,108770.0,0.33357644]
["bitfinex","BTCUSD",1751244209686,0.05930621,108780.0,108770.0,0.35067375]
["bitfinex","BTCUSD",1751244209898,0.05011402,108780.0,108770.0,0.72628581]
["bitfinex","BTCUSD",1751244210522,0.05011402,108780.0,108770.0,0.73269663]
["bitfinex","BTCUSD",1751244211137,0.05011402,108780.0,108770.0,0.73169663]
["bitfinex","BTCUSD",1751244211547,0.05011402,108780.0,108770.0,0.73469663]
["bitfinex","BTCUSD",1751244216034,0.05011402,108780.0,108770.0,0.47504465]
["bitfinex","BTCUSD",1751244216236,0.05011402,108780.0,108770.0,0.73469663]
["bitfinex","BTCUSD",1751244216436,0.05011402,108780.0,108770.0,0.89964187]
["bitfinex","BTCUSD",1751244221379,0.05011402,108780.0,108770.0,0.56634202]
["bitfinex","BTCUSD",1751244221581,0.05011402,108780.0,108770.0,0.825994]
["bitfinex","BTCUSD",1751244222708,0.05011402,108780.0,108770.0,0.56634202]
["bitfinex","BTCUSD",1751244222914,0.05011402,108780.0,108770.0,0.825994]
["bitfinex","BTCUSD",1751244223942,0.05011402,108780.0,108770.0,0.80889669]
["bitfinex","BTCUSD",1751244224321,0.05011402,108780.0,108770.0,0.82597043]
["bitfinex","BTCUSD",1751244226795,0.05011402,108780.0,108770.0,0.82596818]
["bitfinex","BTCUSD",1751244231806,0.05011402,108780.0,108770.0,0.5663162]
["bitfinex","BTCUSD",1751244231979,0.05011402,108780.0,108770.0,0.82596818]
["bitfinex","BTCUSD",1751244233959,0.05011402,108780.0,108770.0,0.80967842]
["bitfinex","BTCUSD",1751244248316,0.05011402,108780.0,108770.0,0.5663162]
["bitfinex","BTCUSD",1751244248524,0.05011402,108780.0,108770.0,0.96403842]
["bitfinex","BTCUSD",1751244248707,0.05011402,108780.0,108770.0,0.94083842]
["bitfinex","BTCUSD",1751244249859,0.07411402,108780.0,108770.0,0.91563842]
["bitfinex","BTCUSD",1751244252471,0.05011402,108780.0,108770.0,0.93893842]
["bitfinex","BTCUSD",1751244252796,0.05011402,108780.0,108770.0,0.91563842]
["bitfinex","BTCUSD",1751244253999,0.05011402,108780.0,108770.0,0.76127842]
["bitfinex","BTCUSD",1751244254210,0.35116843,108780.0,108770.0,0.31235463]
["bitfinex","BTCUSD",1751244254462,0.61291578,108780.0,108770.0,0.18282117]
["bitfinex","BTCUSD",1751244254634,0.51664009,108780.0,108770.0,0.18282142]
["bitfinex","BTCUSD",1751244254851,0.50744765,108780.0,108770.0,0.33714142]
["bitfinex","BTCUSD",1751244255100,0.49825496,108780.0,108770.0,0.18084842]
["bitfinex","BTCUSD",1751244255239,0.49825496,108780.0,108770.0,0.38395112]
["bitfinex","BTCUSD",1751244255641,0.49825496,108780.0,108770.0,0.37575775]
["bitfinex","BTCUSD",1751244256069,0.49825496,108780.0,108770.0,0.38495129]
["bitfinex","BTCUSD",1751244256278,0.49825496,108780.0,108770.0,0.37575784]
["bitfinex","BTCUSD",1751244256475,0.49825496,108780.0,108770.0,0.38495138]
["bitfinex","BTCUSD",1751244256649,0.49825496,108780.0,108770.0,0.38395138]
["bitfinex","BTCUSD",1751244256890,0.25489274,108780.0,108770.0,0.38395138]
["bitfinex","BTCUSD",1751244257087,0.75080979,108780.0,108770.0,0.39314466]
["bitfinex","BTCUSD",1751244257250,0.50744757,108780.0,108770.0,0.39314466]
["bitfinex","BTCUSD",1751244257846,0.12619167,108780.0,108770.0,0.40233777]
["bitfinex","BTCUSD",1751244258260,0.52583261,108780.0,108770.0,0.39314466]
["bitfinex","BTCUSD",1751244259190,0.52583261,108780.0,108770.0,0.40233786]
["bitfinex","BTCUSD",1751244260096,0.37874675,108780.0,108770.0,0.41153097]
["bitfinex","BTCUSD",1751244260337,0.35116834,108780.0,108770.0,0.41153097]
["bitfinex","BTCUSD",1751244260506,0.36955313,108780.0,108770.0,0.41153097]
["bitfinex","BTCUSD",1751244260713,0.37874582,108780.0,108770.0,0.41153097]
["bitfinex","BTCUSD",1751244260854,0.36955313,108780.0,108770.0,0.40953097]
["bitfinex","BTCUSD",1751244261664,0.36955313,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244261867,0.37874582,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244262063,0.36955313,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244262266,0.37874582,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244262501,0.36955313,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244262716,0.11699839,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244262928,0.36036061,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244263068,0.36955296,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244264202,0.36036061,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244264628,0.36955305,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244264807,0.36036061,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244265756,0.11699839,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244265972,0.36955296,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244266189,0.12619074,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244266402,0.36955296,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244267922,0.3787454,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244268894,0.35116834,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244269048,0.34197624,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244270090,0.35116851,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244270267,0.35116843,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244270467,0.34197624,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244271393,0.35116834,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244271590,0.07471402,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244271775,0.31807624,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244271978,0.07471402,108780.0,108770.0,0.64943626]
["bitfinex","BTCUSD",1751244273239,0.07471402,108780.0,108770.0,0.40607404]
["bitfinex","BTCUSD",1751244273975,0.07471402,108780.0,108770.0,0.64943626]
["bitfinex","BTCUSD",1751244274375,0.07471402,108780.0,108770.0,0.64935626]
["bitfinex","BTCUSD",1751244275307,0.07471402,108780.0,108770.0,0.40599404]
["bitfinex","BTCUSD",1751244275508,0.07471402,108780.0,108770.0,0.40639404]
["bitfinex","BTCUSD",1751244276357,0.05011402,108780.0,108770.0,0.40639404]
["bitfinex","BTCUSD",1751244276965,0.05011402,108780.0,108770.0,0.64975626]
["bitfinex","BTCUSD",1751244277222,0.05011402,108780.0,108770.0,0.64875626]
["bitfinex","BTCUSD",1751244277430,0.05011402,108780.0,108770.0,0.65075626]
["bitfinex","BTCUSD",1751244278230,0.05011402,108780.0,108770.0,0.65175626]
["bitfinex","BTCUSD",1751244279041,0.05011402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244279439,0.07471402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244280665,0.05011402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244281185,0.05011402,108780.0,108770.0,0.50115412]
["bitfinex","BTCUSD",1751244281676,0.07371402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244282073,0.07371402,108780.0,108770.0,0.50115412]
["bitfinex","BTCUSD",1751244282707,0.05011402,108780.0,108770.0,0.50115412]
["bitfinex","BTCUSD",1751244284300,0.05011402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244284301,0.07411402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244285558,0.07411402,108780.0,108770.0,0.50115412]
["bitfinex","BTCUSD",1751244285759,0.07411402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244287021,0.07411402,108780.0,108770.0,0.76291634]
["bitfinex","BTCUSD",1751244287221,0.07411402,108780.0,108770.0,0.74451634]
["bitfinex","BTCUSD",1751244291293,0.07411402,108780.0,108770.0,0.74443634]
["bitfinex","BTCUSD",1751244298214,0.07411402,108780.0,108770.0,0.50107412]
["bitfinex","BTCUSD",1751244298457,0.07411402,108780.0,108770.0,0.74443634]
["bitfinex","BTCUSD",1751244298666,0.05011402,108780.0,108770.0,0.79243634]
["bitfinex","BTCUSD",1751244298865,0.05011402,108780.0,108770.0,0.52527412]
["bitfinex","BTCUSD",1751244299065,0.05011402,108780.0,108770.0,0.50107412]
["bitfinex","BTCUSD",1751244299266,0.05011402,108780.0,108770.0,0.74443634]
["bitfinex","BTCUSD",1751244299625,0.07461402,108780.0,108770.0,0.74443634]
["bitfinex","BTCUSD",1751244302800,0.05011402,108780.0,108770.0,0.76883634]
["bitfinex","BTCUSD",1751244304585,0.05011402,108780.0,108770.0,0.79353634]
["bitfinex","BTCUSD",1751244305446,0.05011402,108780.0,108770.0,0.76883634]
["bitfinex","BTCUSD",1751244307670,0.05011402,108780.0,108770.0,0.95298533]
["bitfinex","BTCUSD",1751244309439,0.05011402,108780.0,108770.0,0.96752618]
["bitfinex","BTCUSD",1751244309846,0.05011402,108780.0,108770.0,0.97394152]
["bitfinex","BTCUSD",1751244313586,0.05011402,108780.0,108770.0,0.93332519]
["bitfinex","BTCUSD",1751244313775,0.05011402,108780.0,108770.0,0.97394152]
["bitfinex","BTCUSD",1751244318068,0.05011402,108780.0,108770.0,0.7305793]
["bitfinex","BTCUSD",1751244318286,0.05011402,108780.0,108770.0,0.97394152]
["bitfinex","BTCUSD",1751244321389,0.05011402,108780.0,108770.0,0.93332519]
["bitfinex","BTCUSD",1751244321602,0.05011402,108780.0,108770.0,0.97394152]
["bitfinex","BTCUSD",1751244323619,0.05011402,108780.0,108770.0,0.79448152]
["bitfinex","BTCUSD",1751244323817,0.05011402,108780.0,108770.0,0.94836152]
["bitfinex","BTCUSD",1751244324969,0.05011402,108780.0,108770.0,0.90774519]
["bitfinex","BTCUSD",1751244325208,0.05011402,108780.0,108770.0,0.94836152]
["bitfinex","BTCUSD",1751244329935,0.05011402,108780.0,108770.0,0.7049993]
["bitfinex","BTCUSD",1751244330138,0.05011402,108780.0,108770.0,0.90774519]
["bitfinex","BTCUSD",1751244330342,0.05011402,108780.0,108770.0,0.94836152]
["bitfinex","BTCUSD",1751244331712,0.05011402,108780.0,108770.0,0.97176152]
["bitfinex","BTCUSD",1751244332234,0.05011402,108780.0,108770.0,0.97172152]
["bitfinex","BTCUSD",1751244334518,0.05011402,108780.0,108770.0,0.94832152]
["bitfinex","BTCUSD",1751244335152,0.05011402,108780.0,108770.0,0.97362152]
["bitfinex","BTCUSD",1751244337912,0.05011402,108780.0,108770.0,0.94832152]
["bitfinex","BTCUSD",1751244340367,0.05011402,108780.0,108770.0,0.5267193]
["bitfinex","BTCUSD",1751244340581,0.09921402,108780.0,108770.0,0.47156212]
["bitfinex","BTCUSD",1751244340792,0.09921402,108780.0,108770.0,0.20156674]
["bitfinex","BTCUSD",1751244340793,0.37015321,108780.0,108770.0,0.20156674]
["bitfinex","BTCUSD",1751244341004,0.61351628,108780.0,108770.0,0.36452002]
["bitfinex","BTCUSD",1751244341220,0.67306192,108780.0,108770.0,0.36452019]
["bitfinex","BTCUSD",1751244341429,0.40212137,108780.0,108770.0,0.3737133]
["bitfinex","BTCUSD",1751244341643,0.41131347,108780.0,108770.0,0.2199533]
["bitfinex","BTCUSD",1751244341851,0.56759219,108780.0,108770.0,0.20876019]
["bitfinex","BTCUSD",1751244342309,0.56759219,108780.0,108770.0,0.20776019]
["bitfinex","BTCUSD",1751244342517,0.56759219,108780.0,108770.0,0.21695339]
["bitfinex","BTCUSD",1751244342702,0.41131347,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244343549,0.40212086,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244343757,0.41131338,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244343957,0.39292851,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244344163,0.40212103,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244344364,0.40212095,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244344910,0.41131347,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244345319,0.40212095,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244346221,0.40212086,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244346413,0.39292851,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244347162,0.35176851,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244347362,0.39292851,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244348195,0.40212095,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244348823,0.41131356,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244349233,0.39292851,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244349435,0.40212095,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244349770,0.39292851,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244350174,0.40212095,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244350802,0.41131356,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244351011,0.40212095,108780.0,108770.0,0.37071279]
["bitfinex","BTCUSD",1751244351222,0.40212095,108780.0,108770.0,0.21695279]
["bitfinex","BTCUSD",1751244351425,0.41131347,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244352257,0.40212095,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244352486,0.39292851,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244352894,0.38373624,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244353100,0.39292834,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244353348,0.40212061,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244354192,0.39292834,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244354419,0.38373624,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244354850,0.38361624,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244360268,0.14025402,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244360479,0.38361624,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244360906,0.34257624,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244361119,0.31857624,108780.0,108770.0,0.37067279]
["bitfinex","BTCUSD",1751244361539,0.31857624,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244362588,0.34267624,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244364045,0.07521402,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244365845,0.09891402,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244366977,0.34227624,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244367632,0.35146843,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244368293,0.35146834,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244368501,0.34227624,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244368918,0.35146843,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244369571,0.34227624,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244370018,0.35146843,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244370665,0.35146834,108780.0,108770.0,0.36425745]
["bitfinex","BTCUSD",1751244371096,0.36066061,108780.0,108770.0,0.36413745]
["bitfinex","BTCUSD",1751244371764,0.36985305,108780.0,108770.0,0.36413745]
["bitfinex","BTCUSD",1751244372763,0.62240796,108780.0,108770.0,0.34575097]
["bitfinex","BTCUSD",1751244372972,0.37904574,108780.0,108770.0,0.34575097]
["bitfinex","BTCUSD",1751244373178,0.37904566,108780.0,108770.0,0.34575097]
["bitfinex","BTCUSD",1751244373382,0.38823844,108780.0,108770.0,0.34575106]
["bitfinex","BTCUSD",1751244374222,0.38823844,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244374649,0.38823844,108780.0,108770.0,0.34575106]
["bitfinex","BTCUSD",1751244374868,0.5261322,108780.0,108770.0,0.34575106]
["bitfinex","BTCUSD",1751244375096,0.37904634,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244375724,0.37904625,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244378984,0.36066095,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244379174,0.36985347,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244379396,0.36066069,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244379610,0.36066061,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244379861,0.36066053,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244380416,0.07521402,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244380603,0.32776851,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244380810,0.33696095,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244381786,0.36076095,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244381986,0.35156851,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244382142,0.10820629,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244382591,0.32776851,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244384879,0.32776843,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244385649,0.33696078,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244386711,0.31857624,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244388774,0.33696069,108780.0,108770.0,0.35494417]
["bitfinex","BTCUSD",1751244389439,0.05011402,108780.0,108770.0,0.62300639]
["bitfinex","BTCUSD",1751244389655,0.05011402,108780.0,108770.0,0.53812058]
["bitfinex","BTCUSD",1751244389865,0.05011402,108780.0,108770.0,0.76441131]
["bitfinex","BTCUSD",1751244390931,0.05011402,108780.0,108770.0,0.76641131]
["bitfinex","BTCUSD",1751244393540,0.05011402,108780.0,108770.0,0.52304909]
["bitfinex","BTCUSD",1751244393746,0.05011402,108780.0,108770.0,0.76641131]
["bitfinex","BTCUSD",1751244396854,0.05011402,108780.0,108770.0,0.77282017]
["bitfinex","BTCUSD",1751244398549,0.05011402,108780.0,108770.0,0.74772017]
["bitfinex","BTCUSD",1751244398761,0.05011402,108780.0,108770.0,0.76480583]
["bitfinex","BTCUSD",1751244399929,0.05011402,108780.0,108770.0,0.78950583]
["bitfinex","BTCUSD",1751244401541,0.05011402,108780.0,108770.0,0.54614361]
["bitfinex","BTCUSD",1751244401751,0.05011402,108780.0,108770.0,0.78950583]
["bitfinex","BTCUSD",1751244407178,0.05011402,108780.0,108770.0,1.20053509]
["bitfinex","BTCUSD",1751244407382,0.05011402,108780.0,108770.0,0.71381065]
["bitfinex","BTCUSD",1751244407605,0.05011402,108780.0,108770.0,0.80380668]
["bitfinex","BTCUSD",1751244408258,0.05011402,108780.0,108770.0,0.56043596]
["bitfinex","BTCUSD",1751244408457,0.05011402,108780.0,108770.0,0.80379818]
["bitfinex","BTCUSD",1751244417747,0.05011402,108780.0,108770.0,0.95516671]
["bitfinex","BTCUSD",1751244419727,0.05011402,108780.0,108770.0,0.93046671]
["bitfinex","BTCUSD",1751244420990,0.05011402,108780.0,108770.0,0.68710449]
["bitfinex","BTCUSD",1751244421196,0.05011402,108780.0,108770.0,0.93046671]
["bitfinex","BTCUSD",1751244421625,0.05011402,108780.0,108770.0,0.95476671]
["bitfinex","BTCUSD",1751244424140,0.05011402,108780.0,108770.0,0.71140449]
["bitfinex","BTCUSD",1751244424365,0.05011402,108780.0,108770.0,0.91415038]
["bitfinex","BTCUSD",1751244424573,0.05011402,108780.0,108770.0,0.95476671]
["bitfinex","BTCUSD",1751244424978,0.05011402,108780.0,108770.0,0.91415038]
["bitfinex","BTCUSD",1751244425181,0.05011402,108780.0,108770.0,0.95476671]
["bitfinex","BTCUSD",1751244425388,0.05011402,108780.0,108770.0,0.80140671]
["bitfinex","BTCUSD",1751244425599,0.05011402,108780.0,108770.0,0.93030671]
["bitfinex","BTCUSD",1751244425807,0.05011402,108780.0,108770.0,0.66224449]
["bitfinex","BTCUSD",1751244426018,0.07511402,108780.0,108770.0,0.90560671]
["bitfinex","BTCUSD",1751244426226,0.05011402,108780.0,108770.0,0.90560671]
["bitfinex","BTCUSD",1751244426434,0.10001402,108780.0,108770.0,0.49633511]
["bitfinex","BTCUSD",1751244426629,0.10001402,108780.0,108770.0,0.73969733]
["bitfinex","BTCUSD",1751244428823,0.07511402,108780.0,108770.0,0.49633511]
["bitfinex","BTCUSD",1751244429046,0.07511402,108780.0,108770.0,0.73969733]
["bitfinex","BTCUSD",1751244429866,0.05011402,108780.0,108770.0,0.73969733]
["bitfinex","BTCUSD",1751244430045,0.07301402,108780.0,108770.0,0.73969733]
["bitfinex","BTCUSD",1751244430672,0.05011402,108780.0,108770.0,0.73969733]
["bitfinex","BTCUSD",1751244430899,0.05011402,108780.0,108770.0,0.93970919]
["bitfinex","BTCUSD",1751244431304,0.05011402,108780.0,108770.0,0.69634697]
["bitfinex","BTCUSD",1751244431512,0.05011402,108780.0,108770.0,0.93330883]
["bitfinex","BTCUSD",1751244432547,0.05011402,108780.0,108770.0,0.94784968]
["bitfinex","BTCUSD",1751244433415,0.05011402,108780.0,108770.0,0.70448746]
["bitfinex","BTCUSD",1751244433636,0.05011402,108780.0,108770.0,0.94784968]
["bitfinex","BTCUSD",1751244435125,0.05011402,108780.0,108770.0,0.70448746]
["bitfinex","BTCUSD",1751244435350,0.05011402,108780.0,108770.0,0.94784968]
["bitfinex","BTCUSD",1751244436453,0.07501402,108780.0,108770.0,0.50478746]
["bitfinex","BTCUSD",1751244436669,0.07501402,108780.0,108770.0,0.90130968]
["bitfinex","BTCUSD",1751244436880,0.07501402,108780.0,108770.0,0.88676883]
["bitfinex","BTCUSD",1751244438644,0.07501402,108780.0,108770.0,0.60279028]
["bitfinex","BTCUSD",1751244438874,0.09841402,108780.0,108770.0,0.29611842]
["bitfinex","BTCUSD",1751244439092,0.09841402,108780.0,108770.0,0.48985475]
["bitfinex","BTCUSD",1751244439306,0.09841402,108780.0,108770.0,0.73321697]
["bitfinex","BTCUSD",1751244439514,0.09841402,108780.0,108770.0,0.49625502]
["bitfinex","BTCUSD",1751244439731,0.09841402,108780.0,108770.0,0.73961724]
["bitfinex","BTCUSD",1751244439941,0.09841402,108780.0,108770.0,0.73960057]
["bitfinex","BTCUSD",1751244440360,0.09841402,108780.0,108770.0,0.69898424]
["bitfinex","BTCUSD",1751244440575,0.09841402,108780.0,108770.0,0.73960057]
["bitfinex","BTCUSD",1751244440996,0.09841402,108780.0,108770.0,0.49623835]
["bitfinex","BTCUSD",1751244441895,0.09841402,108780.0,108770.0,0.45562202]
["bitfinex","BTCUSD",1751244442103,0.09841402,108780.0,108770.0,0.49623835]
["bitfinex","BTCUSD",1751244445357,0.09841402,108780.0,108770.0,0.73960057]
["bitfinex","BTCUSD",1751244445568,0.09841402,108780.0,108770.0,0.49623835]
["bitfinex","BTCUSD",1751244446212,0.09841402,108780.0,108770.0,0.49623732]
["bitfinex","BTCUSD",1751244447879,0.07501402,108780.0,108770.0,0.49623732]
["bitfinex","BTCUSD",1751244449737,0.07501402,108780.0,108770.0,0.73959954]
["bitfinex","BTCUSD",1751244450562,0.07501402,108780.0,108770.0,0.73955954]
["bitfinex","BTCUSD",1751244451184,0.07501402,108780.0,108770.0,0.49619732]
["bitfinex","BTCUSD",1751244451382,0.10011402,108780.0,108770.0,0.49619692]
["bitfinex","BTCUSD",1751244453078,0.10011402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244453496,0.10011402,108780.0,108770.0,0.49619692]
["bitfinex","BTCUSD",1751244453701,0.10011402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244454935,0.07501402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244455556,0.07501402,108780.0,108770.0,0.69894281]
["bitfinex","BTCUSD",1751244455761,0.07501402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244463500,0.05011402,108780.0,108770.0,0.72204281]
["bitfinex","BTCUSD",1751244463710,0.05011402,108780.0,108770.0,0.76265914]
["bitfinex","BTCUSD",1751244463910,0.05011402,108780.0,108770.0,1.07955914]
["bitfinex","BTCUSD",1751244464107,0.07521402,108780.0,108770.0,1.07955914]
["bitfinex","BTCUSD",1751244464540,0.07521402,108780.0,108770.0,1.03894281]
["bitfinex","BTCUSD",1751244464709,0.07521402,108780.0,108770.0,1.07955914]
["bitfinex","BTCUSD",1751244465379,0.07521402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244466152,0.05011402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244466986,0.07441402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244467343,0.07441402,108780.0,108770.0,0.49619692]
["bitfinex","BTCUSD",1751244467548,0.07441402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244468912,0.07441402,108780.0,108770.0,0.69894281]
["bitfinex","BTCUSD",1751244469123,0.07441402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244470498,0.07441402,108780.0,108770.0,0.49619692]
["bitfinex","BTCUSD",1751244471093,0.07441402,108780.0,108770.0,0.73955914]
["bitfinex","BTCUSD",1751244471304,0.07441402,108780.0,108770.0,0.58647914]
["bitfinex","BTCUSD",1751244471515,0.07441402,108780.0,108770.0,0.73947914]
["bitfinex","BTCUSD",1751244476738,0.07441402,108780.0,108770.0,0.49611692]
["bitfinex","BTCUSD",1751244476958,0.07441402,108780.0,108770.0,0.73947914]
["bitfinex","BTCUSD",1751244478693,0.07441402,108780.0,108770.0,0.49611692]
["bitfinex","BTCUSD",1751244478903,0.07441402,108780.0,108770.0,0.34311692]
["bitfinex","BTCUSD",1751244479108,0.09831402,108780.0,108770.0,0.49603692]
["bitfinex","BTCUSD",1751244480072,0.07441402,108780.0,108770.0,0.49603692]
["bitfinex","BTCUSD",1751244480696,0.07441402,108780.0,108770.0,0.73939914]
["bitfinex","BTCUSD",1751244483467,0.07441402,108780.0,108770.0,0.69878281]
["bitfinex","BTCUSD",1751244483682,0.07441402,108780.0,108770.0,0.73939914]
["bitfinex","BTCUSD",1751244484733,0.05011402,108780.0,108770.0,0.76479914]
["bitfinex","BTCUSD",1751244487085,0.05011402,108780.0,108770.0,0.78879914]
["bitfinex","BTCUSD",1751244487522,0.05011402,108780.0,108770.0,0.73935914]
["bitfinex","BTCUSD",1751244487740,0.07521402,108780.0,108770.0,0.73935914]
["bitfinex","BTCUSD",1751244488192,0.05011402,108780.0,108770.0,0.73935914]
["bitfinex","BTCUSD",1751244489360,0.05011402,108780.0,108770.0,0.72229015]
["bitfinex","BTCUSD",1751244491091,0.05011402,108780.0,108770.0,0.74629015]
["bitfinex","BTCUSD",1751244493487,0.05011402,108780.0,108770.0,0.72229015]
["bitfinex","BTCUSD",1751244493695,0.07461402,108780.0,108770.0,0.72229015]
["bitfinex","BTCUSD",1751244498008,0.07461402,108780.0,108770.0,0.47892793]
["bitfinex","BTCUSD",1751244498211,0.07461402,108780.0,108770.0,0.72229015]
["bitfinex","BTCUSD",1751244500324,0.07461402,108780.0,108770.0,0.68167382]
["bitfinex","BTCUSD",1751244500620,0.07461402,108780.0,108770.0,0.72229015]
["bitfinex","BTCUSD",1751244502775,0.05011402,108780.0,108770.0,0.68167382]
["bitfinex","BTCUSD",1751244502998,0.05011402,108780.0,108770.0,0.74751015]
["bitfinex","BTCUSD",1751244504767,0.05011402,108780.0,108770.0,0.74111131]
["bitfinex","BTCUSD",1751244505652,0.05011402,108780.0,108770.0,0.74751634]
["bitfinex","BTCUSD",1751244509487,0.05011402,108780.0,108770.0,0.77041634]
["bitfinex","BTCUSD",1751244509958,0.05011402,108780.0,108770.0,0.74751634]
["bitfinex","BTCUSD",1751244512633,0.05011402,108780.0,108770.0,1.59402945]
["bitfinex","BTCUSD",1751244512833,0.05011402,108780.0,108770.0,0.99304081]
["bitfinex","BTCUSD",1751244513039,0.05011402,108780.0,108770.0,0.68058881]
["bitfinex","BTCUSD",1751244513243,0.05011402,108780.0,108770.0,0.73195018]
["bitfinex","BTCUSD",1751244513385,0.05011402,108780.0,108770.0,0.88471018]
["bitfinex","BTCUSD",1751244513612,0.05011402,108780.0,108770.0,0.91632865]
["bitfinex","BTCUSD",1751244513807,0.05011402,108780.0,108770.0,0.98144498]
["bitfinex","BTCUSD",1751244522032,0.05011402,108780.0,108770.0,0.73808276]
["bitfinex","BTCUSD",1751244522242,0.05011402,108780.0,108770.0,0.98144498]
["bitfinex","BTCUSD",1751244522870,0.05011402,108780.0,108770.0,0.95694498]
["bitfinex","BTCUSD",1751244523304,0.05011402,108780.0,108770.0,0.91632865]
["bitfinex","BTCUSD",1751244523525,0.05011402,108780.0,108770.0,0.78130281]
["bitfinex","BTCUSD",1751244523526,0.07511402,108780.0,108770.0,0.78130281]
["bitfinex","BTCUSD",1751244523766,0.09821402,108780.0,108770.0,0.58649396]
["bitfinex","BTCUSD",1751244523972,0.09821402,108780.0,108770.0,0.49581174]
["bitfinex","BTCUSD",1751244524182,0.07511402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244526972,0.05011402,108780.0,108770.0,0.76247396]
["bitfinex","BTCUSD",1751244529250,0.05011402,108780.0,108770.0,0.92163614]
["bitfinex","BTCUSD",1751244529459,0.05011402,108780.0,108770.0,0.88101981]
["bitfinex","BTCUSD",1751244529666,0.05011402,108780.0,108770.0,0.92163614]
["bitfinex","BTCUSD",1751244529906,0.05011402,108780.0,108770.0,0.30251541]
["bitfinex","BTCUSD",1751244530141,0.09631402,108780.0,108770.0,0.49581174]
["bitfinex","BTCUSD",1751244530373,0.09631402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244530592,0.07301402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244531898,0.09711402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244533018,0.09711402,108780.0,108770.0,0.49581174]
["bitfinex","BTCUSD",1751244533227,0.07301402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244533441,0.07301402,108780.0,108770.0,0.69855763]
["bitfinex","BTCUSD",1751244533659,0.07301402,108780.0,108770.0,0.49581174]
["bitfinex","BTCUSD",1751244533873,0.07301402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244534335,0.07301402,108780.0,108770.0,0.49581174]
["bitfinex","BTCUSD",1751244534544,0.07301402,108780.0,108770.0,0.69855763]
["bitfinex","BTCUSD",1751244534755,0.07301402,108780.0,108770.0,0.73917396]
["bitfinex","BTCUSD",1751244536331,0.07301402,108780.0,108770.0,0.48940671]
["bitfinex","BTCUSD",1751244536535,0.07301402,108780.0,108770.0,0.73916834]
["bitfinex","BTCUSD",1751244536967,0.07301402,108780.0,108770.0,0.49580612]
["bitfinex","BTCUSD",1751244537177,0.07301402,108780.0,108770.0,0.69855201]
["bitfinex","BTCUSD",1751244537389,0.07301402,108780.0,108770.0,0.73916834]
["bitfinex","BTCUSD",1751244538447,0.09591402,108780.0,108770.0,0.73916834]
["bitfinex","BTCUSD",1751244538838,0.09591402,108780.0,108770.0,0.69855201]
["bitfinex","BTCUSD",1751244539051,0.09591402,108780.0,108770.0,0.30250979]
["bitfinex","BTCUSD",1751244539052,0.07301402,108780.0,108770.0,0.30250979]
["bitfinex","BTCUSD",1751244539270,0.09591402,108780.0,108770.0,0.73924834]
["bitfinex","BTCUSD",1751244539482,0.09591402,108780.0,108770.0,0.73284893]
["bitfinex","BTCUSD",1751244539691,0.09591402,108780.0,108770.0,0.48948671]
["bitfinex","BTCUSD",1751244540556,0.09591402,108780.0,108770.0,0.5394726]
["bitfinex","BTCUSD",1751244540769,0.09591402,108780.0,108770.0,0.73284893]
["bitfinex","BTCUSD",1751244540968,0.09591402,108780.0,108770.0,0.48948671]
["bitfinex","BTCUSD",1751244543094,0.09591402,108780.0,108770.0,0.48940671]
["bitfinex","BTCUSD",1751244545196,0.36685356,108780.0,108770.0,0.21638695]
["bitfinex","BTCUSD",1751244545419,0.74810945,108780.0,108770.0,0.17215762]
["bitfinex","BTCUSD",1751244545868,0.74810945,108780.0,108770.0,0.01947762]
["bitfinex","BTCUSD",1751244546082,0.74810945,108780.0,108770.0,0.17015762]
["bitfinex","BTCUSD",1751244546293,1.08810945,108780.0,108770.0,0.18135133]
["bitfinex","BTCUSD",1751244546505,1.08810945,108780.0,108770.0,0.01947762]
["bitfinex","BTCUSD",1751244546720,0.60138501,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244546948,1.08810945,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244547379,0.60138501,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244547598,1.08810945,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244549767,1.12854945,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244550225,1.22130953,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244550876,0.6742503,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244551297,0.69263543,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244551714,0.20591099,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244551942,0.69263543,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244553878,0.74143543,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244554299,0.74183543,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244554737,0.83459551,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244555163,0.74183543,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244556055,0.76943743,108780.0,108770.0,0.01747762]
["bitfinex","BTCUSD",1751244557619,0.76943743,108780.0,108770.0,0.02667133]
["bitfinex","BTCUSD",1751244558467,0.28271299,108780.0,108770.0,0.18296416]
["bitfinex","BTCUSD",1751244558681,0.52607521,108780.0,108770.0,0.18296416]
["bitfinex","BTCUSD",1751244558889,0.72899743,108780.0,108770.0,0.18296416]
["bitfinex","BTCUSD",1751244559091,0.67875521,108780.0,108770.0,0.16588654]
["bitfinex","BTCUSD",1751244559291,0.48563521,108780.0,108770.0,0.16588654]
["bitfinex","BTCUSD",1751244559696,0.67875521,108780.0,108770.0,0.15669309]
["bitfinex","BTCUSD",1751244560152,0.91292499,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1751244560554,0.97259012,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1751244560754,0.91292499,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1751244562199,0.91292499,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244562200,1.05980499,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244562380,1.00956277,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244563444,1.25292499,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244563642,1.25292499,108780.0,108770.0,0.17508025]
["bitfinex","BTCUSD",1751244564170,1.34568507,108780.0,108770.0,0.17508025]
["bitfinex","BTCUSD",1751244564532,1.34568507,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244565068,1.33649238,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1751244566493,0.75700786,108780.0,108770.0,0.00959371]
["bitfinex","BTCUSD",1751244566688,1.2437323,108780.0,108770.0,0.00959371]
["bitfinex","BTCUSD",1751244567300,0.75700786,108780.0,108770.0,0.00959371]
["bitfinex","BTCUSD",1751244567460,1.2437323,108780.0,108770.0,0.00959371]
["bitfinex","BTCUSD",1751244568236,1.2437323,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1751244568440,1.33649238,108780.0,108770.0,0.0004]
["bitfinex","BTCUSD",1751244568851,1.2437323,108780.0,108770.0,0.00959371]
["bitfinex","BTCUSD",1751244569062,1.2437323,108780.0,108770.0,0.15669309]
["bitfinex","BTCUSD",1751244569267,1.2437323,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244569479,1.0506123,108780.0,108770.0,0.16588671]
["bitfinex","BTCUSD",1751244569680,1.2437323,108780.0,108770.0,0.19213337]
["bitfinex","BTCUSD",1751244570297,1.2437323,108780.0,108770.0,0.20132682]
["bitfinex","BTCUSD",1751244570500,1.2437323,108780.0,108770.0,0.21052019]
["bitfinex","BTCUSD",1751244571334,1.2437323,108780.0,108770.0,0.19213337]
["bitfinex","BTCUSD",1751244572931,1.2437323,108780.0,108770.0,0.01745312]
["bitfinex","BTCUSD",1751244573584,0.75700786,108780.0,108770.0,0.01745312]
["bitfinex","BTCUSD",1751244573783,1.2437323,108780.0,108770.0,0.17374612]
["bitfinex","BTCUSD",1751244574084,0.75700786,108780.0,108770.0,0.18293966]
["bitfinex","BTCUSD",1751244574307,1.2437323,108780.0,108770.0,0.18293966]
["bitfinex","BTCUSD",1751244576032,1.2437323,108780.0,108770.0,0.17374612]
["bitfinex","BTCUSD",1751244576641,1.2437323,108780.0,108770.0,0.01745312]
["bitfinex","BTCUSD",1751244577256,0.75700786,108780.0,108770.0,0.17374621]
["bitfinex","BTCUSD",1751244577426,1.2187323,108780.0,108770.0,0.18293983]
["bitfinex","BTCUSD",1751244577953,1.2186923,108780.0,108770.0,0.18293983]
["bitfinex","BTCUSD",1751244578737,1.2186923,108780.0,108770.0,0.19213337]
["bitfinex","BTCUSD",1751244579797,1.2186923,108780.0,108770.0,0.02664683]
["bitfinex","BTCUSD",1751244581241,1.31145238,108780.0,108770.0,0.01745312]
["bitfinex","BTCUSD",1751244581656,1.2186923,108780.0,108770.0,0.01745312]
["bitfinex","BTCUSD",1751244582473,1.2186923,108780.0,108770.0,0.02664683]
["bitfinex","BTCUSD",1751244584525,1.2186923,108780.0,108770.0,0.18293975]
["bitfinex","BTCUSD",1751244586387,0.368002,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244586589,0.37719419,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244586794,0.38638663,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244586996,0.62974885,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244587204,0.59295441,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244587406,0.60214676,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244587850,0.62053181,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244588267,0.35878454,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244588485,0.60214676,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244588681,0.59295441,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244588889,0.60214676,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244589093,0.35878454,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244589301,0.61133928,108780.0,108770.0,0.25312623]
["bitfinex","BTCUSD",1751244589521,0.3404,108780.0,108770.0,0.58924853]
["bitfinex","BTCUSD",1751244589734,0.34959227,108780.0,108770.0,0.34588631]
["bitfinex","BTCUSD",1751244589937,0.34959219,108780.0,108770.0,0.34588631]
["bitfinex","BTCUSD",1751244590158,0.3404,108780.0,108770.0,0.34588631]
["bitfinex","BTCUSD",1751244590378,0.3495921,108780.0,108770.0,0.34588631]
["bitfinex","BTCUSD",1751244591557,0.3495921,108780.0,108770.0,0.58924853]
["bitfinex","BTCUSD",1751244591756,0.3404,108780.0,108770.0,0.58924853]
["bitfinex","BTCUSD",1751244591941,0.0004,108780.0,108770.0,0.58924853]
["bitfinex","BTCUSD",1751244592675,0.0004,108780.0,108770.0,0.57219541]
["bitfinex","BTCUSD",1751244593450,0.0004,108780.0,108770.0,0.61281174]
["bitfinex","BTCUSD",1751244593839,0.0004,108780.0,108770.0,0.53911435]
["bitfinex","BTCUSD",1751244594283,0.0004,108780.0,108770.0,0.78247657]
["bitfinex","BTCUSD",1751244599475,0.0004,108780.0,108770.0,0.53911435]
["bitfinex","BTCUSD",1751244599683,0.0004,108780.0,108770.0,0.78247657]
["bitfinex","BTCUSD",1751244601536,0.0004,108780.0,108770.0,0.78447657]
["bitfinex","BTCUSD",1751244604738,0.0004,108780.0,108770.0,0.54111435]
["bitfinex","BTCUSD",1751244604971,0.0004,108780.0,108770.0,0.78447657]
["bitfinex","BTCUSD",1751244607036,0.0004,108780.0,108770.0,0.54111435]
["bitfinex","BTCUSD",1751244607264,0.0004,108780.0,108770.0,0.54107435]
["bitfinex","BTCUSD",1751244607513,0.0004,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244607749,0.00959219,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244608156,0.0004,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244610521,0.0095921,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244611555,0.0004,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244614240,0.0004,108780.0,108770.0,0.44831427]
["bitfinex","BTCUSD",1751244614477,0.0004,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244615872,0.0004,108780.0,108770.0,0.44831427]
["bitfinex","BTCUSD",1751244616070,0.0004,108780.0,108770.0,0.69167649]
["bitfinex","BTCUSD",1751244621470,0.24376222,108780.0,108770.0,0.22843794]
["bitfinex","BTCUSD",1751244621676,0.27046222,108780.0,108770.0,0.39703427]
["bitfinex","BTCUSD",1751244621822,0.0004,108780.0,108770.0,0.64039649]
["bitfinex","BTCUSD",1751244622033,0.0271,108780.0,108770.0,0.39703427]
["bitfinex","BTCUSD",1751244622445,0.0004,108780.0,108770.0,0.41634527]
["bitfinex","BTCUSD",1751244623104,0.24376222,108780.0,108770.0,0.41634527]
["bitfinex","BTCUSD",1751244623307,0.25295441,108780.0,108770.0,0.39164527]
["bitfinex","BTCUSD",1751244623520,0.26836222,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244624588,0.24376222,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244624792,0.24376222,108780.0,108770.0,0.41622527]
["bitfinex","BTCUSD",1751244624998,0.24376222,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244626899,0.24376222,108780.0,108770.0,0.35110894]
["bitfinex","BTCUSD",1751244627105,0.24376222,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244627274,0.27955432,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244627663,0.27955432,108780.0,108770.0,0.35110894]
["bitfinex","BTCUSD",1751244627837,0.27955432,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244628057,0.29793895,108780.0,108770.0,0.39172527]
["bitfinex","BTCUSD",1751244628276,0.72228023,108780.0,108770.0,0.01926483]
["bitfinex","BTCUSD",1751244628493,1.09276515,108780.0,108770.0,0.01926483]
["bitfinex","BTCUSD",1751244628903,1.21312623,108780.0,108770.0,0.01926483]
["bitfinex","BTCUSD",1751244630899,1.21312623,108780.0,108770.0,0.01726483]
["bitfinex","BTCUSD",1751244632266,1.21312623,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244633122,1.45648845,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244633526,6.50645545,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244634103,5.77636879,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244634312,6.50645545,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244635122,6.5709963,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244635300,6.82374219,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244635905,6.65191531,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244637615,6.65391531,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244637835,6.39404231,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244639066,6.39804231,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244640137,5.87829631,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244640346,6.39804231,108780.0,108770.0,0.0002]
["bitfinex","BTCUSD",1751244644618,0.59860946,108770.0,108760.0,3.2]
["bitfinex","BTCUSD",1751244644897,6.28764962,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244645340,6.31525762,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244645895,6.32025762,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244646870,6.32225762,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244647048,6.22949754,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244647863,6.49875421,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244648262,6.51329506,108770.0,108760.0,3.20008505]
["bitfinex","BTCUSD",1751244648463,7.00889506,108770.0,108760.0,3.18888505]
["bitfinex","BTCUSD",1751244648656,7.00889506,108770.0,108760.0,3.13371265]
["bitfinex","BTCUSD",1751244648853,7.10165514,108770.0,108760.0,3.13371265]
["bitfinex","BTCUSD",1751244649631,7.10165514,108770.0,108760.0,3.10371265]
["bitfinex","BTCUSD",1751244649830,7.10165514,108770.0,108760.0,3.06636265]
["bitfinex","BTCUSD",1751244650757,7.10165514,108770.0,108760.0,3.02696266]
["bitfinex","BTCUSD",1751244651910,7.12361684,108770.0,108760.0,3.02696266]
["bitfinex","BTCUSD",1751244654694,7.12361684,108770.0,108760.0,2.5654742]
["bitfinex","BTCUSD",1751244654851,7.12361684,108770.0,108760.0,2.49651721]
["bitfinex","BTCUSD",1751244655056,7.12361684,108770.0,108760.0,2.44134481]
["bitfinex","BTCUSD",1751244655254,7.12361684,108770.0,108760.0,2.36840133]
["bitfinex","BTCUSD",1751244655473,7.12361684,108770.0,108760.0,2.26723768]
["bitfinex","BTCUSD",1751244655660,6.59887084,108770.0,108760.0,2.2212542]
["bitfinex","BTCUSD",1751244655818,7.11861684,108770.0,108760.0,2.16607403]
["bitfinex","BTCUSD",1751244656024,7.12161684,108770.0,108760.0,2.07410707]
["bitfinex","BTCUSD",1751244656226,7.12461684,108770.0,108760.0,2.0189269]
["bitfinex","BTCUSD",1751244656433,7.12461684,108770.0,108760.0,1.97294342]
["bitfinex","BTCUSD",1751244656810,7.12461684,108770.0,108760.0,1.87177977]
["bitfinex","BTCUSD",1751244657175,7.11523317,108770.0,108760.0,1.86258308]
["bitfinex","BTCUSD",1751244657373,7.12461684,108770.0,108760.0,1.86258308]
["bitfinex","BTCUSD",1751244657572,7.12461684,108770.0,108760.0,1.85338639]
["bitfinex","BTCUSD",1751244657776,7.12461684,108770.0,108760.0,1.8441897]
["bitfinex","BTCUSD",1751244657988,6.93093684,108770.0,108760.0,1.8443897]
["bitfinex","BTCUSD",1751244658170,7.12453684,108770.0,108760.0,1.83519301]
["bitfinex","BTCUSD",1751244658343,7.11515317,108770.0,108760.0,1.83519301]
["bitfinex","BTCUSD",1751244658535,7.12453684,108770.0,108760.0,1.82599632]
["bitfinex","BTCUSD",1751244659129,7.12453684,108770.0,108760.0,1.81679963]
["bitfinex","BTCUSD",1751244659448,7.11515317,108770.0,108760.0,1.80760294]
["bitfinex","BTCUSD",1751244659657,7.12453684,108770.0,108760.0,1.80760294]
["bitfinex","BTCUSD",1751244659911,7.12453684,108770.0,108760.0,1.79840625]
["bitfinex","BTCUSD",1751244660311,7.12453684,108770.0,108760.0,1.78920956]
["bitfinex","BTCUSD",1751244660729,7.12453684,108770.0,108760.0,1.78001287]
["bitfinex","BTCUSD",1751244661138,7.12453684,108770.0,108760.0,1.77081618]
["bitfinex","BTCUSD",1751244661341,6.86466384,108770.0,108760.0,1.77081618]
["bitfinex","BTCUSD",1751244661546,6.86466384,108770.0,108760.0,1.76161949]
["bitfinex","BTCUSD",1751244661692,6.86466384,108770.0,108760.0,1.74988949]
["bitfinex","BTCUSD",1751244661916,6.6323605,108770.0,108760.0,1.7406928]
["bitfinex","BTCUSD",1751244662119,6.8922335,108770.0,108760.0,1.7406928]
["bitfinex","BTCUSD",1751244662325,6.8922335,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244663507,6.6986335,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244663711,6.8921135,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244664338,6.59648975,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244664566,6.78984975,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244664743,6.59648975,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244664949,6.79004975,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244665789,6.53956042,108770.0,108760.0,1.73149522]
["bitfinex","BTCUSD",1751244665991,6.6323205,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244666197,6.8921935,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244666647,6.8921535,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244667363,6.88276983,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244667591,6.9888935,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244667809,6.8921535,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244673067,6.92887129,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244673915,7.15627171,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244674554,7.12870205,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244674973,2.10626629,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244675180,7.15623329,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244675403,6.65636167,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244675606,7.09319838,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244675823,6.86575849,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244676017,6.88411738,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244677594,6.88891737,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244680695,6.69571737,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244680914,6.88891737,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244681984,6.88503209,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244682217,6.89441576,108770.0,108760.0,1.50120522]
["bitfinex","BTCUSD",1751244682440,6.89441576,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244683106,6.63458223,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244683331,6.89441576,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244685369,6.86690899,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244685821,6.67370899,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244686043,6.86690899,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244686934,6.60707546,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244687146,6.86690899,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244688906,6.59769179,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244689134,6.50493171,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244689346,6.76476524,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244689756,6.77414891,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244690447,6.73735334,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244690573,6.54419334,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244690782,6.82072975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244691267,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244691897,6.56129622,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244692125,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244693979,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244694177,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244695201,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244695406,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244695601,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244695806,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244697151,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244697807,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244698024,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244698790,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244699101,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244700333,6.82112975,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244700534,6.83051342,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244700746,6.80294351,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244701908,6.78666698,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244702921,6.77728331,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244703131,6.78666698,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244704520,6.77728331,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244704728,1.14783923,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244704911,1.33611924,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244705110,1.57967624,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244706730,1.33611924,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244706935,1.57967624,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244707166,1.67243632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244707597,1.47935632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244707801,1.67243632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244708741,1.66943632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244709445,1.66443632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244709650,1.66643632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244710269,1.66843632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244711378,1.42487932,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244711575,1.66843632,108770.0,108760.0,1.50050522]
["bitfinex","BTCUSD",1751244711785,1.47535632,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244711983,1.42483932,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244712190,1.66839632,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244721555,1.42483932,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244721766,1.66839632,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244727412,1.66835632,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244737912,1.33203924,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244738088,1.57559624,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244738928,1.33203924,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244739341,1.57559624,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244740404,1.33203924,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244740589,1.57559624,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244741841,1.61690702,108770.0,108760.0,1.50710522]
["bitfinex","BTCUSD",1751244742808,1.61690702,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244743445,1.57559624,108770.0,108760.0,1.47730522]
["bitfinex","BTCUSD",1751244747396,6.89742024,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244747640,6.94742024,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244747879,6.99824476,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244748103,7.02581467,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244748338,7.11857475,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244748553,7.15533032,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244749655,7.12776041,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244750207,7.1553223,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244750848,7.3988793,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244750962,7.1553223,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244751174,7.3988793,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244751412,7.37131741,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244751838,7.42439409,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244752258,7.42739409,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244752639,7.39463852,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244753237,7.43135304,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244754081,7.18779604,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244756600,6.70068204,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244756823,7.18779604,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244757235,7.43135304,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244757843,7.37627636,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244759086,7.43135304,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244759294,7.39463852,108770.0,108760.0,1.45350522]
["bitfinex","BTCUSD",1751244761283,6.89903852,108770.0,108760.0,1.10065519]
["bitfinex","BTCUSD",1751244761490,6.88062248,108770.0,108760.0,1.10065519]
["bitfinex","BTCUSD",1751244762548,6.97241248,108770.0,108760.0,1.10065519]
["bitfinex","BTCUSD",1751244762750,6.96841248,108770.0,108760.0,1.10065519]
["bitfinex","BTCUSD",1751244762954,6.99141248,108770.0,108760.0,1.10265519]
["bitfinex","BTCUSD",1751244765840,1.94144548,108770.0,108760.0,1.10265519]
["bitfinex","BTCUSD",1751244766282,7.01889159,108770.0,108760.0,1.10265519]
["bitfinex","BTCUSD",1751244766905,6.99141248,108770.0,108760.0,1.10265519]
["bitfinex","BTCUSD",1751244771459,7.00982852,108770.0,108760.0,1.10265519]
["bitfinex","BTCUSD",1751244772972,7.25995868,108770.0,108760.0,0.74980516]
["bitfinex","BTCUSD",1751244773172,7.01640168,108770.0,108760.0,0.74980516]
["bitfinex","BTCUSD",1751244775568,7.01640168,108770.0,108760.0,0.39695513]
["bitfinex","BTCUSD",1751244776268,0.23944115,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1751244776485,6.53683778,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1751244776708,6.55879948,108750.0,108740.0,0.0264]
["bitfinex","BTCUSD",1751244776924,6.58642048,108750.0,108740.0,0.0264]
["bitfinex","BTCUSD",1751244777168,6.82997748,108750.0,108740.0,0.0264]
["bitfinex","BTCUSD",1751244777546,6.83297748,108750.0,108740.0,0.0264]
["bitfinex","BTCUSD",1751244777768,6.83597748,108750.0,108740.0,0.0264]
["bitfinex","BTCUSD",1751244778878,6.59242048,108750.0,108740.0,0.0264]
["bitfinex","BTCUSD",1751244779100,6.00851648,108750.0,108740.0,0.0522]
["bitfinex","BTCUSD",1751244779329,6.49563048,108750.0,108740.0,0.0522]
["bitfinex","BTCUSD",1751244781437,6.25207348,108750.0,108740.0,0.0522]
["bitfinex","BTCUSD",1751244782280,6.25207348,108750.0,108740.0,0.05202748]
["bitfinex","BTCUSD",1751244783160,6.02672874,108750.0,108740.0,0.05202748]
["bitfinex","BTCUSD",1751244783366,6.21944874,108750.0,108740.0,0.05194118]
["bitfinex","BTCUSD",1751244783570,6.22883241,108750.0,108740.0,0.05194118]
["bitfinex","BTCUSD",1751244784739,6.2336324,108750.0,108740.0,0.05194118]
["bitfinex","BTCUSD",1751244785182,6.22424873,108750.0,108740.0,0.05194118]
["bitfinex","BTCUSD",1751244785403,6.2336324,108750.0,108740.0,0.05194118]
["bitfinex","BTCUSD",1751244785613,6.2336324,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244786151,6.26114258,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244786341,6.29779242,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244786971,6.28840875,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244787190,6.27028224,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244787389,6.30908509,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244787663,6.33664546,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244787893,6.58020246,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244788291,6.55264209,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244788789,6.5802087,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244789173,6.55264209,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244790089,6.54325842,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244790297,6.55264209,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244790744,6.54325842,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244790999,6.30908509,108750.0,108740.0,0.05185495]
["bitfinex","BTCUSD",1751244791628,6.30908509,108750.0,108740.0,0.02605495]
["bitfinex","BTCUSD",1751244792654,6.30908509,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244792858,6.3042851,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244793363,6.63431878,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244793610,6.59766894,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244795317,6.87515894,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244795754,6.87555894,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244797452,1.82559194,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244797602,6.77876894,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244797820,6.87555894,108750.0,108740.0,5.495e-05]
["bitfinex","BTCUSD",1751244798025,6.87555894,108750.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244798026,0.7907716,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244798225,6.81206149,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244798424,6.83136269,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244798679,7.07491969,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244798932,6.71319503,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244799117,6.94153051,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1751244799327,6.88645383,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244799561,6.94153051,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244799691,6.94553051,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244799898,6.94953051,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244800519,6.75697051,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244800718,6.94953051,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244801568,6.97716051,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244801774,6.75013708,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244802407,6.65334708,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244803374,6.85836097,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244804803,6.5982704,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244805013,6.85836097,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244805632,6.5982704,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244805829,6.4482704,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244806062,6.38432673,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244806278,6.34337896,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244806696,6.11767206,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244806920,6.37776263,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244807135,6.40926263,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244807584,6.32883811,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244807814,6.34337896,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244808786,6.40770341,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244810947,5.99521284,108730.0,108720.0,0.06238506]
["bitfinex","BTCUSD",1751244811178,6.3619704,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244811404,6.44437771,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244811641,6.41217771,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244812268,6.38027771,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244812509,6.47706771,108730.0,108720.0,0.00048506]
["bitfinex","BTCUSD",1751244812945,6.51374217,108730.0,108720.0,0.03218506]
["bitfinex","BTCUSD",1751244813871,1.46377517,108730.0,108720.0,0.03218506]
["bitfinex","BTCUSD",1751244814090,6.51374217,108730.0,108720.0,0.03218506]
["bitfinex","BTCUSD",1751244814332,6.45866549,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244815782,6.40002933,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244818406,1.35006233,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244818627,6.6601199,108730.0,108720.0,0.03118506]
["bitfinex","BTCUSD",1751244818829,6.6601199,108730.0,108720.0,0.03138506]
["bitfinex","BTCUSD",1751244821810,6.40002933,108730.0,108720.0,0.03138506]
["bitfinex","BTCUSD",1751244826406,6.39064566,108730.0,108720.0,0.03138506]
["bitfinex","BTCUSD",1751244826607,6.03376509,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244826813,5.94092501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244827007,5.60092501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244827212,5.61030868,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244827432,5.79798868,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244827650,0.90034168,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244827835,6.04306876,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244828056,6.30315933,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244830054,5.88136509,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244830229,5.35328783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244830409,5.54576783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244830611,5.56030868,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244830815,5.88576783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244831017,5.89230868,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244831221,5.90612243,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244831429,5.90812243,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244831921,5.91012243,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244832067,5.71764243,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244832269,5.91012243,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244832800,5.90073876,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244833017,5.91012243,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244833395,5.73460501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244833600,5.88692501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244833807,5.69444501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244834002,5.88692501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244835538,5.88492501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244835746,5.82536509,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244835949,5.88488501,108730.0,108720.0,0.32437563]
["bitfinex","BTCUSD",1751244836271,5.88388501,108730.0,108720.0,0.32437563]
["bitfinex","BTCUSD",1751244836824,5.88388501,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244837971,5.86934416,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244838748,5.91487397,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244838999,5.92425764,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244840504,5.91487397,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244840701,5.92425764,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244841559,5.87872783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244842456,5.86934416,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244842613,5.87872783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244843025,5.87912783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244845141,5.86974416,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244845559,5.87912783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244845927,5.86974416,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244846126,5.87912783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244847409,0.82916083,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244847608,5.87912783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244848253,5.86974416,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244851898,5.86974416,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244855281,5.71746416,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244855482,5.86966416,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244857078,5.87904783,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244857761,5.86966416,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244858587,5.87904783,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244858784,5.87904783,108730.0,108720.0,0.06428506]
["bitfinex","BTCUSD",1751244858993,5.86966416,108730.0,108720.0,0.30794799]
["bitfinex","BTCUSD",1751244860619,0.32741716,108730.0,108720.0,0.7079758]
["bitfinex","BTCUSD",1751244860836,0.44275049,108730.0,108720.0,0.55161092]
["bitfinex","BTCUSD",1751244861021,0.78275049,108730.0,108720.0,0.55161092]
["bitfinex","BTCUSD",1751244861438,0.78175049,108730.0,108720.0,0.55161092]
["bitfinex","BTCUSD",1751244862289,0.78175049,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244863038,0.78175049,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244865221,0.78175049,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244866444,0.62959049,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244866643,0.78175049,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244869731,0.74163049,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244870130,0.74163049,108730.0,108720.0,0.70997588]
["bitfinex","BTCUSD",1751244870769,0.74163049,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244870992,0.85533194,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244871200,0.79664732,108730.0,108720.0,0.55361092]
["bitfinex","BTCUSD",1751244871402,0.74163049,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244871608,0.58951049,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244872530,0.62549764,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244873044,0.58951049,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244873717,0.74163049,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244875600,0.58951049,108730.0,108720.0,0.30994799]
["bitfinex","BTCUSD",1751244882967,0.58951049,108730.0,108720.0,0.03338506]
["bitfinex","BTCUSD",1751244883401,0.61712749,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244884191,0.6475421,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244889026,0.6475421,108730.0,108720.0,0.03338506]
["bitfinex","BTCUSD",1751244889241,0.6475421,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244892631,0.6475421,108730.0,108720.0,0.30874799]
["bitfinex","BTCUSD",1751244893043,0.61712749,108730.0,108720.0,0.30874799]
["bitfinex","BTCUSD",1751244893498,0.61712749,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244895384,0.61712749,108730.0,108720.0,0.03338506]
["bitfinex","BTCUSD",1751244895585,0.61712749,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244899145,0.61712749,108730.0,108720.0,0.30814799]
["bitfinex","BTCUSD",1751244899682,0.61712749,108730.0,108720.0,0.06448506]
["bitfinex","BTCUSD",1751244899889,0.61712749,108730.0,108720.0,0.30814799]
["bitfinex","BTCUSD",1751244900547,0.66541744,108730.0,108720.0,0.30814799]
["bitfinex","BTCUSD",1751244901644,0.66541744,108730.0,108720.0,0.06448506]
["bitfinex","BTCUSD",1751244901853,0.66541744,108730.0,108720.0,0.30814799]
["bitfinex","BTCUSD",1751244902286,0.66541744,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244902703,0.61712749,108730.0,108720.0,0.27704799]
["bitfinex","BTCUSD",1751244906798,0.64752749,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244907848,0.61712749,108730.0,108720.0,0.0271]
["bitfinex","BTCUSD",1751244908056,0.58951049,108730.0,108720.0,0.27076293]
["bitfinex","BTCUSD",1751244913400,0.61431049,108730.0,108720.0,0.24586293]
["bitfinex","BTCUSD",1751244913845,0.58951049,108730.0,108720.0,0.24586293]
["bitfinex","BTCUSD",1751244915894,0.61341049,108730.0,108720.0,0.24586293]
["bitfinex","BTCUSD",1751244916689,0.61341049,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244916915,0.85707342,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244917119,0.87909597,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244917532,0.63543304,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244917760,0.61341049,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244918169,0.80521049,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244918375,0.82723304,108730.0,108720.0,0.0022]
["bitfinex","BTCUSD",1751244920855,0.80333304,108730.0,108720.0,0.0256]
["bitfinex","BTCUSD",1751244923179,0.80333304,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244924521,0.80333304,108730.0,108720.0,0.0256]
["bitfinex","BTCUSD",1751244924725,0.65145304,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244924898,0.78123049,108730.0,108720.0,0.29396293]
["bitfinex","BTCUSD",1751244925109,0.80325304,108730.0,108720.0,0.29396293]
["bitfinex","BTCUSD",1751244930169,0.65145304,108730.0,108720.0,0.0503]
["bitfinex","BTCUSD",1751244930368,0.65145304,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244930572,0.62943049,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244932073,0.58951049,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244939482,0.58951049,108730.0,108720.0,0.0256]
["bitfinex","BTCUSD",1751244943680,0.58951049,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244945075,0.58951049,108730.0,108720.0,0.0256]
["bitfinex","BTCUSD",1751244945321,0.58951049,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244945955,0.63951049,108730.0,108720.0,0.26926293]
["bitfinex","BTCUSD",1751244947173,0.63951049,108730.0,108720.0,0.28656293]
["bitfinex","BTCUSD",1751244948794,0.63951049,108730.0,108720.0,0.68190586]
["bitfinex","BTCUSD",1751244950508,0.63951049,108730.0,108720.0,0.69110379]
["bitfinex","BTCUSD",1751244950783,0.63951049,108730.0,108720.0,0.68190586]
["bitfinex","BTCUSD",1751244950995,0.40879359,108730.0,108720.0,0.85666568]
["bitfinex","BTCUSD",1751244951210,0.0504,108730.0,108720.0,0.85666568]
["bitfinex","BTCUSD",1751244951413,0.0504,108730.0,108720.0,1.14094494]
["bitfinex","BTCUSD",1751244951618,0.0504,108730.0,108720.0,0.89728201]
["bitfinex","BTCUSD",1751244952051,0.0504,108730.0,108720.0,1.14094494]
["bitfinex","BTCUSD",1751244952260,0.0504,108730.0,108720.0,0.89728201]
["bitfinex","BTCUSD",1751244952673,0.0504,108730.0,108720.0,0.89528201]
["bitfinex","BTCUSD",1751244952888,0.0504,108730.0,108720.0,0.89728201]
["bitfinex","BTCUSD",1751244953025,0.0504,108730.0,108720.0,0.89528201]
["bitfinex","BTCUSD",1751244953457,0.0504,108730.0,108720.0,0.89928201]
["bitfinex","BTCUSD",1751244953915,0.0504,108730.0,108720.0,0.89828201]
["bitfinex","BTCUSD",1751244954316,0.0504,108730.0,108720.0,0.90028201]
["bitfinex","BTCUSD",1751244960664,0.0504,108730.0,108720.0,0.89828201]
["bitfinex","BTCUSD",1751244960877,0.0504,108730.0,108720.0,1.13894494]
["bitfinex","BTCUSD",1751244961310,0.0504,108730.0,108720.0,1.23170502]
["bitfinex","BTCUSD",1751244963309,0.0504,108730.0,108720.0,1.23813746]
["bitfinex","BTCUSD",1751244969153,0.0504,108730.0,108720.0,1.40769577]
["bitfinex","BTCUSD",1751244973457,0.0504,108730.0,108720.0,0.96890698]
["bitfinex","BTCUSD",1751244973688,0.0504,108730.0,108720.0,1.69989577]
["bitfinex","BTCUSD",1751244976606,0.0504,108730.0,108720.0,1.73949577]
["bitfinex","BTCUSD",1751244977521,0.0504,108730.0,108720.0,1.73947152]
["bitfinex","BTCUSD",1751244980822,0.0504,108730.0,108720.0,1.73931152]
["bitfinex","BTCUSD",1751245000927,0.1004,108730.0,108720.0,1.73931152]
["bitfinex","BTCUSD",1751245008933,0.1004,108730.0,108720.0,1.73923152]
["bitfinex","BTCUSD",1751245015967,0.1004,108730.0,108720.0,1.98289445]
["bitfinex","BTCUSD",1751245022116,0.1004,108730.0,108720.0,1.73923152]
["bitfinex","BTCUSD",1751245022517,0.1004,108730.0,108720.0,1.98289445]
["bitfinex","BTCUSD",1751245023053,0.1004,108730.0,108720.0,1.73923152]
["bitfinex","BTCUSD",1751245026828,0.1004,108730.0,108720.0,1.75764152]
["bitfinex","BTCUSD",1751245027027,0.1004,108730.0,108720.0,1.73923152]
["bitfinex","BTCUSD",1751245028015,0.1004,108730.0,108720.0,1.72193152]
["bitfinex","BTCUSD",1751245032633,0.1004,108730.0,108720.0,1.81872152]
["bitfinex","BTCUSD",1751245032838,0.1004,108730.0,108720.0,1.72193152]
["bitfinex","BTCUSD",1751245036268,0.1004,108730.0,108720.0,2.45292031]
["bitfinex","BTCUSD",1751245036634,0.1004,108730.0,108720.0,1.73823152]
["bitfinex","BTCUSD",1751245036846,0.1004,108730.0,108720.0,1.72193152]
["bitfinex","BTCUSD",1751245037468,0.116,108730.0,108720.0,0.71760809]
["bitfinex","BTCUSD",1751245037673,0.116,108730.0,108720.0,1.48921321]
["bitfinex","BTCUSD",1751245038291,0.116,108730.0,108720.0,1.50636181]
["bitfinex","BTCUSD",1751245038493,0.116,108730.0,108720.0,1.21416181]
["bitfinex","BTCUSD",1751245039078,0.116,108730.0,108720.0,1.06288181]
["bitfinex","BTCUSD",1751245039217,0.116,108730.0,108720.0,1.21416181]
["bitfinex","BTCUSD",1751245041034,0.116,108730.0,108720.0,1.17354548]
["bitfinex","BTCUSD",1751245041235,0.116,108730.0,108720.0,1.21416181]
["bitfinex","BTCUSD",1751245041440,0.14109633,108730.0,108720.0,0.68584247]
["bitfinex","BTCUSD",1751245041634,0.1686865,108730.0,108720.0,0.8777388]
["bitfinex","BTCUSD",1751245041866,0.15948958,108730.0,108720.0,0.8777388]
["bitfinex","BTCUSD",1751245042074,0.1686865,108730.0,108720.0,0.8777388]
["bitfinex","BTCUSD",1751245043062,0.16868641,108730.0,108720.0,0.8777388]
["bitfinex","BTCUSD",1751245043269,0.17788333,108730.0,108720.0,0.83712247]
["bitfinex","BTCUSD",1751245043861,0.17788409,108730.0,108720.0,0.84632007]
["bitfinex","BTCUSD",1751245044075,0.315841,108730.0,108720.0,0.84632007]
["bitfinex","BTCUSD",1751245044315,0.6374475,108730.0,108720.0,0.18012167]
["bitfinex","BTCUSD",1751245044527,0.62825058,108730.0,108720.0,0.70297898]
["bitfinex","BTCUSD",1751245044656,0.62825058,108730.0,108720.0,0.55169898]
["bitfinex","BTCUSD",1751245045057,0.62825058,108730.0,108720.0,0.70297898]
["bitfinex","BTCUSD",1751245046324,0.62825058,108730.0,108720.0,0.85934386]
["bitfinex","BTCUSD",1751245046745,0.61905349,108730.0,108720.0,0.55169898]
["bitfinex","BTCUSD",1751245046945,0.61905349,108730.0,108720.0,0.22485105]
["bitfinex","BTCUSD",1751245047158,0.61905349,108730.0,108720.0,0.71217691]
["bitfinex","BTCUSD",1751245048201,0.61905349,108730.0,108720.0,0.85934394]
["bitfinex","BTCUSD",1751245049403,0.61905349,108730.0,108720.0,0.51108265]
["bitfinex","BTCUSD",1751245049608,0.61905349,108730.0,108720.0,0.26741972]
["bitfinex","BTCUSD",1751245049817,0.61905349,108730.0,108720.0,0.70297898]
["bitfinex","BTCUSD",1751245050903,0.61905349,108730.0,108720.0,0.70301898]
["bitfinex","BTCUSD",1751245051319,0.61905349,108730.0,108720.0,0.41873972]
["bitfinex","BTCUSD",1751245051962,0.61905349,108730.0,108720.0,0.30803605]
["bitfinex","BTCUSD",1751245052182,0.61905349,108730.0,108720.0,0.85938394]
["bitfinex","BTCUSD",1751245052409,0.62825041,108730.0,108720.0,0.87777947]
["bitfinex","BTCUSD",1751245052655,0.62825041,108730.0,108720.0,0.88697707]
["bitfinex","BTCUSD",1751245052922,0.49949042,108730.0,108720.0,0.8961745]
["bitfinex","BTCUSD",1751245053137,0.51788392,108730.0,108720.0,0.8961745]
["bitfinex","BTCUSD",1751245054463,0.51788392,108730.0,108720.0,0.89618412]
["bitfinex","BTCUSD",1751245054706,0.50868751,108730.0,108720.0,0.89618412]
["bitfinex","BTCUSD",1751245055150,0.50868751,108730.0,108720.0,0.88698619]
["bitfinex","BTCUSD",1751245055403,0.50868751,108730.0,108720.0,0.87778876]
["bitfinex","BTCUSD",1751245055603,0.63744758,108730.0,108720.0,0.87778876]
["bitfinex","BTCUSD",1751245056208,0.63744758,108730.0,108720.0,0.3904629]
["bitfinex","BTCUSD",1751245056412,0.63744758,108730.0,108720.0,0.86859116]
["bitfinex","BTCUSD",1751245056832,0.63744758,108730.0,108720.0,0.87778876]
["bitfinex","BTCUSD",1751245057517,0.62154758,108730.0,108720.0,0.39966041]
["bitfinex","BTCUSD",1751245057724,0.62154758,108730.0,108720.0,0.88698627]
["bitfinex","BTCUSD",1751245060241,0.47439409,108730.0,108720.0,0.8961837]
["bitfinex","BTCUSD",1751245061712,0.47439375,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245062292,0.48359017,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245062859,0.49278717,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245063476,0.48359017,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245064508,0.49278717,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245066061,0.4404,108730.0,108720.0,1.15554612]
["bitfinex","BTCUSD",1751245066288,0.10959633,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245066501,0.1004,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245066716,0.11879308,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245067166,0.11879308,108730.0,108720.0,0.42455733]
["bitfinex","BTCUSD",1751245067386,0.13479308,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245067590,0.14398991,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245068233,0.13479308,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245068852,0.14398983,108730.0,108720.0,0.91188319]
["bitfinex","BTCUSD",1751245069059,0.15318683,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245070333,0.15318675,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245070759,0.14398983,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245070965,0.15318675,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245071183,0.14398982,108730.0,108720.0,0.89618319]
["bitfinex","BTCUSD",1751245071580,0.14398982,108730.0,108720.0,0.89710319]
["bitfinex","BTCUSD",1751245071815,0.14398982,108730.0,108720.0,0.91290319]
["bitfinex","BTCUSD",1751245072947,0.15318674,108730.0,108720.0,0.91290319]
["bitfinex","BTCUSD",1751245073815,0.15318674,108730.0,108720.0,0.91090319]
["bitfinex","BTCUSD",1751245075973,0.14398982,108730.0,108720.0,0.91090319]
["bitfinex","BTCUSD",1751245078518,0.14398974,108730.0,108720.0,0.91090319]
["bitfinex","BTCUSD",1751245078723,0.15318666,108730.0,108720.0,0.91090319]
["bitfinex","BTCUSD",1751245079376,0.15318666,108730.0,108720.0,0.91110319]
["bitfinex","BTCUSD",1751245080671,0.15318657,108730.0,108720.0,0.91110319]
["bitfinex","BTCUSD",1751245082724,0.16238349,108730.0,108720.0,0.91110319]
["bitfinex","BTCUSD",1751245082929,0.15318657,108730.0,108720.0,0.91110319]
["bitfinex","BTCUSD",1751245084013,0.16238349,108730.0,108720.0,0.91110319]
["bitfinex","BTCUSD",1751245084692,0.06238349,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245085997,0.04398974,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245086206,0.02798974,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245086842,0.03718657,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245087062,0.00959641,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245087263,0.01879291,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245088398,0.02798958,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245089417,0.04638333,108730.0,108720.0,0.32377733]
["bitfinex","BTCUSD",1751245089566,0.06298392,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245090427,0.04638392,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245090660,0.03718692,108730.0,108720.0,0.81110319]
["bitfinex","BTCUSD",1751245091119,0.03718692,108730.0,108720.0,0.81046319]
["bitfinex","BTCUSD",1751245092742,0.03718692,108730.0,108720.0,0.65886319]
["bitfinex","BTCUSD",1751245092953,0.03718692,108730.0,108720.0,0.81046319]
["bitfinex","BTCUSD",1751245094511,0.02799,108730.0,108720.0,0.81046319]
["bitfinex","BTCUSD",1751245095358,0.03718692,108730.0,108720.0,0.81046319]
["bitfinex","BTCUSD",1751245099025,0.03718692,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245099881,0.04638392,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245101991,0.04638451,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245103879,0.04638451,108730.0,108720.0,0.80106585]
["bitfinex","BTCUSD",1751245104311,0.04638451,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245105157,0.03718742,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245110571,0.02799042,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245111950,0.02799042,108730.0,108720.0,0.32293733]
["bitfinex","BTCUSD",1751245112148,0.02799042,108730.0,108720.0,0.81026319]
["bitfinex","BTCUSD",1751245114649,0.02799042,108730.0,108720.0,0.34008358]
["bitfinex","BTCUSD",1751245114852,0.02799042,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245116528,0.01879308,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245117186,0.00959641,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245117387,0.01879308,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245118008,0.01879299,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245118853,0.02798958,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245120121,0.03718641,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245120554,0.02798958,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245120756,0.03718633,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245122017,0.02798958,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245122678,0.03718633,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245126412,0.02798966,108730.0,108720.0,0.84300944]
["bitfinex","BTCUSD",1751245127086,0.02798966,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245127510,0.03718649,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245130133,0.02798966,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245131567,0.02798958,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245132688,0.01879291,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245132896,0.02798949,108730.0,108720.0,0.84350944]
["bitfinex","BTCUSD",1751245133079,0.03718624,108730.0,108720.0,0.84350944]
["bitfinex","BTCUSD",1751245133254,0.02798949,108730.0,108720.0,0.84350944]
["bitfinex","BTCUSD",1751245134793,0.03718624,108730.0,108720.0,0.84350944]
["bitfinex","BTCUSD",1751245134976,0.02798949,108730.0,108720.0,0.84350944]
["bitfinex","BTCUSD",1751245135220,0.03718632,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245136036,0.02798949,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245136179,0.03718624,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245136381,0.02798949,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245138317,0.03718616,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245140180,0.04638299,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245140408,0.03718616,108730.0,108720.0,0.82740944]
["bitfinex","BTCUSD",1751245140790,0.04638299,108730.0,108720.0,0.82732944]
["bitfinex","BTCUSD",1751245143448,0.037187,108730.0,108720.0,0.82732944]
["bitfinex","BTCUSD",1751245144844,0.02799008,108730.0,108720.0,0.82732944]
["bitfinex","BTCUSD",1751245145051,0.17514391,108730.0,108720.0,0.79309543]
["bitfinex","BTCUSD",1751245145260,0.18214724,108730.0,108720.0,0.79309543]
["bitfinex","BTCUSD",1751245145472,0.18214724,108730.0,108720.0,0.63261766]
["bitfinex","BTCUSD",1751245145681,0.17295041,108730.0,108720.0,0.51108992]
["bitfinex","BTCUSD",1751245145886,0.17295041,108730.0,108720.0,0.66236992]
["bitfinex","BTCUSD",1751245147159,0.17295041,108730.0,108720.0,0.51108992]
["bitfinex","BTCUSD",1751245147406,0.17295041,108730.0,108720.0,0.66236992]
["bitfinex","BTCUSD",1751245148097,0.51295041,108730.0,108720.0,0.41870699]
["bitfinex","BTCUSD",1751245148557,0.52214708,108730.0,108720.0,0.8187348]
["bitfinex","BTCUSD",1751245149413,0.52214708,108730.0,108720.0,0.82793257]
["bitfinex","BTCUSD",1751245149833,0.52214708,108730.0,108720.0,0.68585025]
["bitfinex","BTCUSD",1751245150044,0.52214708,108730.0,108720.0,0.83714]
["bitfinex","BTCUSD",1751245150466,0.35879308,108730.0,108720.0,0.86884]
["bitfinex","BTCUSD",1751245150679,0.37718683,108730.0,108720.0,0.88723494]
["bitfinex","BTCUSD",1751245150890,0.37718675,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245151097,0.38638375,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245159692,0.37718675,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245160322,0.35879308,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245161892,0.36799,108730.0,108720.0,0.38460908]
["bitfinex","BTCUSD",1751245162106,0.377187,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245162549,0.36798991,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245163797,0.35879308,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245163988,0.36798983,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245165064,0.35879308,108730.0,108720.0,0.87193494]
["bitfinex","BTCUSD",1751245165309,0.34959641,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245165521,0.35879299,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245165932,0.36798974,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245166566,0.35879299,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245166782,0.36798966,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245166992,0.35879299,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245167208,0.3404,108730.0,108720.0,1.13219787]
["bitfinex","BTCUSD",1751245167419,0.0004,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245167895,0.0095965,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245168533,0.01879317,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245170485,0.01879308,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245171876,0.02798983,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245172533,0.01879308,108730.0,108720.0,0.88853494]
["bitfinex","BTCUSD",1751245173420,0.01879308,108730.0,108720.0,0.72065494]
["bitfinex","BTCUSD",1751245173643,0.03539308,108730.0,108720.0,0.86265708]
["bitfinex","BTCUSD",1751245173866,0.037187,108730.0,108720.0,0.86895787]
["bitfinex","BTCUSD",1751245174088,0.037187,108730.0,108720.0,0.71775787]
["bitfinex","BTCUSD",1751245174312,0.01879308,108730.0,108720.0,0.87815521]
["bitfinex","BTCUSD",1751245174531,0.01879325,108730.0,108720.0,0.72695521]
["bitfinex","BTCUSD",1751245174755,0.0095965,108730.0,108720.0,0.87815521]
["bitfinex","BTCUSD",1751245174976,0.0004,108730.0,108720.0,1.12181814]
["bitfinex","BTCUSD",1751245175200,0.0004,108730.0,108720.0,1.10466401]
["bitfinex","BTCUSD",1751245175445,0.0004,108730.0,108720.0,1.0982462]
["bitfinex","BTCUSD",1751245178105,0.0004,108730.0,108720.0,1.12183052]
["bitfinex","BTCUSD",1751245180487,0.0004,108730.0,108720.0,1.2145906]
["bitfinex","BTCUSD",1751245183443,0.0004,108730.0,108720.0,1.22368529]
["bitfinex","BTCUSD",1751245191190,0.0004,108730.0,108720.0,2.1114488]
["bitfinex","BTCUSD",1751245192263,0.0004,108730.0,108720.0,1.38046001]
["bitfinex","BTCUSD",1751245195804,0.0004,108730.0,108720.0,1.22926001]
["bitfinex","BTCUSD",1751245196012,0.0004,108730.0,108720.0,1.0642906]
["bitfinex","BTCUSD",1751245196215,0.0004,108730.0,108720.0,1.2153706]
["bitfinex","BTCUSD",1751245204127,0.0004,108730.0,108720.0,1.0478906]
["bitfinex","BTCUSD",1751245204333,0.02479633,108730.0,108720.0,0.68587025]
["bitfinex","BTCUSD",1751245204560,0.13283728,108730.0,108720.0,0.20774173]
["bitfinex","BTCUSD",1751245204759,0.10764061,108730.0,108720.0,0.69506759]
["bitfinex","BTCUSD",1751245204984,0.12603394,108730.0,108720.0,0.69506759]
["bitfinex","BTCUSD",1751245205190,0.13523086,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245205581,0.13523086,108730.0,108720.0,0.83691025]
["bitfinex","BTCUSD",1751245205787,0.13523086,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245206204,0.05238607,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245206609,0.0615829,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245207226,0.0615829,108730.0,108720.0,0.69506759]
["bitfinex","BTCUSD",1751245207460,0.06158349,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245207677,0.04318974,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245208225,0.05238657,108730.0,108720.0,0.84610759]
["bitfinex","BTCUSD",1751245208430,0.21484065,108730.0,108720.0,0.82771282]
["bitfinex","BTCUSD",1751245208631,0.21484065,108730.0,108720.0,0.83691042]
["bitfinex","BTCUSD",1751245210053,0.21484065,108730.0,108720.0,0.84610785]
["bitfinex","BTCUSD",1751245210257,0.22403774,108730.0,108720.0,0.84610785]
["bitfinex","BTCUSD",1751245211143,0.21484116,108730.0,108720.0,0.83691042]
["bitfinex","BTCUSD",1751245211708,0.20564441,108730.0,108720.0,0.83691042]
["bitfinex","BTCUSD",1751245212357,0.20564441,108730.0,108720.0,0.34958456]
["bitfinex","BTCUSD",1751245212658,0.20564441,108730.0,108720.0,0.83691042]
["bitfinex","BTCUSD",1751245213300,0.20564441,108730.0,108720.0,0.84610793]
["bitfinex","BTCUSD",1751245214751,0.04929383,108730.0,108720.0,0.85530527]
["bitfinex","BTCUSD",1751245214965,0.05849033,108730.0,108720.0,0.85530527]
["bitfinex","BTCUSD",1751245215184,0.06768733,108730.0,108720.0,0.85530536]
["bitfinex","BTCUSD",1751245215395,0.05238733,108730.0,108720.0,0.85530477]
["bitfinex","BTCUSD",1751245215604,0.04319033,108730.0,108720.0,0.85530477]
["bitfinex","BTCUSD",1751245217184,0.03399341,108730.0,108720.0,0.85530477]
["bitfinex","BTCUSD",1751245218950,0.04318966,108730.0,108720.0,0.85530477]
["bitfinex","BTCUSD",1751245219152,0.04318958,108730.0,108720.0,0.85530477]
["bitfinex","BTCUSD",1751245219368,0.05238641,108730.0,108720.0,0.84887287]
["bitfinex","BTCUSD",1751245219696,0.05238641,108730.0,108720.0,0.69783287]
["bitfinex","BTCUSD",1751245219909,0.04318958,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245221096,0.06158316,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245221834,0.06158316,108730.0,108720.0,0.36150701]
["bitfinex","BTCUSD",1751245222046,0.06158375,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245222766,0.05238683,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245223180,0.05238683,108730.0,108720.0,0.36150701]
["bitfinex","BTCUSD",1751245223380,0.05238683,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245223874,0.06158375,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245225037,0.06158375,108730.0,108720.0,0.36150701]
["bitfinex","BTCUSD",1751245225255,0.06158417,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245227298,0.06158459,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245227497,0.0431905,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245228009,0.03399358,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245228219,0.05238759,108730.0,108720.0,0.36150701]
["bitfinex","BTCUSD",1751245228476,0.05238759,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245228668,0.0431905,108730.0,108720.0,0.84883287]
["bitfinex","BTCUSD",1751245229789,0.05238759,108730.0,108720.0,0.8304381]
["bitfinex","BTCUSD",1751245230007,0.0523875,108730.0,108720.0,0.83963553]
["bitfinex","BTCUSD",1751245230171,0.19954099,108730.0,108720.0,0.83963553]
["bitfinex","BTCUSD",1751245230721,0.19954099,108730.0,108720.0,0.8304381]
["bitfinex","BTCUSD",1751245230928,0.19034424,108730.0,108720.0,0.82124059]
["bitfinex","BTCUSD",1751245238039,0.18114741,108730.0,108720.0,0.82124092]
["bitfinex","BTCUSD",1751245238681,0.17195049,108730.0,108720.0,0.81200324]
["bitfinex","BTCUSD",1751245238895,0.17195049,108730.0,108720.0,0.82120109]
["bitfinex","BTCUSD",1751245239539,0.16275349,108730.0,108720.0,0.82120109]
["bitfinex","BTCUSD",1751245239754,0.16275349,108730.0,108720.0,0.67024109]
["bitfinex","BTCUSD",1751245239959,0.16275349,108730.0,108720.0,0.82120109]
["bitfinex","BTCUSD",1751245243595,0.16275349,108730.0,108720.0,0.84649886]
["bitfinex","BTCUSD",1751245244246,0.16275349,108730.0,108720.0,0.85569654]
["bitfinex","BTCUSD",1751245247447,0.14755349,108730.0,108720.0,0.85569654]
["bitfinex","BTCUSD",1751245250958,0.14755349,108730.0,108720.0,0.84649886]
["bitfinex","BTCUSD",1751245254472,0.14755349,108730.0,108720.0,0.85569654]
["bitfinex","BTCUSD",1751245255732,0.15675041,108730.0,108720.0,0.86489405]
["bitfinex","BTCUSD",1751245256701,0.00959658,108730.0,108720.0,1.12387639]
["bitfinex","BTCUSD",1751245257081,0.0095965,108730.0,108720.0,1.12387639]
["bitfinex","BTCUSD",1751245257508,0.01879317,108730.0,108720.0,1.12387639]
["bitfinex","BTCUSD",1751245257719,0.00959633,108730.0,108720.0,1.12387639]
["bitfinex","BTCUSD",1751245257920,0.01879283,108730.0,108720.0,1.12387639]
["bitfinex","BTCUSD",1751245258542,0.02798941,108730.0,108720.0,0.2420076]
["bitfinex","BTCUSD",1751245258749,0.03718624,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245258993,0.02798941,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245259187,0.03718616,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245259796,0.02798941,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245260253,0.03718616,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245260665,0.04638299,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245260871,0.03718616,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245261615,0.02798941,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245263172,0.01879283,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245263840,0.0279895,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245264052,0.01879283,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245264260,0.0279895,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245266295,0.04638325,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245266944,0.04638401,108730.0,108720.0,0.88021346]
["bitfinex","BTCUSD",1751245267164,0.184341,108730.0,108720.0,0.84641861]
["bitfinex","BTCUSD",1751245267375,0.184341,108730.0,108720.0,0.82802316]
["bitfinex","BTCUSD",1751245267593,0.17514433,108730.0,108720.0,0.83722084]
["bitfinex","BTCUSD",1751245268681,0.17514433,108730.0,108720.0,0.84641844]
["bitfinex","BTCUSD",1751245270238,0.17514433,108730.0,108720.0,0.83722084]
["bitfinex","BTCUSD",1751245270462,0.1659475,108730.0,108720.0,0.82798324]
["bitfinex","BTCUSD",1751245270664,0.17175058,108730.0,108720.0,0.81188324]
["bitfinex","BTCUSD",1751245270872,0.16255349,108730.0,108720.0,0.26101535]
["bitfinex","BTCUSD",1751245271076,0.50255349,108730.0,108720.0,0.39470293]
["bitfinex","BTCUSD",1751245272105,0.61181357,108730.0,108720.0,0.15104]
["bitfinex","BTCUSD",1751245272304,0.61181357,108730.0,108720.0,0.39470293]
["bitfinex","BTCUSD",1751245272739,0.59531357,108730.0,108720.0,0.63836586]
["bitfinex","BTCUSD",1751245273906,0.59531357,108730.0,108720.0,0.65552831]
["bitfinex","BTCUSD",1751245280216,0.59531357,108730.0,108720.0,0.67202831]
["bitfinex","BTCUSD",1751245283985,0.59531357,108730.0,108720.0,0.18470245]
["bitfinex","BTCUSD",1751245284191,0.59531357,108730.0,108720.0,0.67202831]
["bitfinex","BTCUSD",1751245287702,0.58031357,108730.0,108720.0,0.67202831]
["bitfinex","BTCUSD",1751245288201,0.58031357,108730.0,108720.0,0.18470245]
["bitfinex","BTCUSD",1751245288402,0.59661357,108730.0,108720.0,0.67202831]
["bitfinex","BTCUSD",1751245288767,0.58031357,108730.0,108720.0,0.67202831]
["bitfinex","BTCUSD",1751245290569,0.58031357,108730.0,108720.0,0.67198831]
["bitfinex","BTCUSD",1751245292165,0.58031357,108730.0,108720.0,0.68118624]
["bitfinex","BTCUSD",1751245293137,0.58031357,108730.0,108720.0,0.67198831]
["bitfinex","BTCUSD",1751245293337,0.58031357,108730.0,108720.0,0.52118831]
["bitfinex","BTCUSD",1751245293547,0.58031357,108730.0,108720.0,0.67194831]
["bitfinex","BTCUSD",1751245293978,0.58031357,108730.0,108720.0,0.18462245]
["bitfinex","BTCUSD",1751245294178,0.58031357,108730.0,108720.0,0.67194831]
["bitfinex","BTCUSD",1751245296624,0.58031357,108730.0,108720.0,0.18462245]
["bitfinex","BTCUSD",1751245296817,0.58031357,108730.0,108720.0,0.67194831]
["bitfinex","BTCUSD",1751245299185,0.58031357,108730.0,108720.0,0.81911534]
["bitfinex","BTCUSD",1751245299384,0.58031357,108730.0,108720.0,0.82831327]
["bitfinex","BTCUSD",1751245299595,0.59870732,108730.0,108720.0,0.84670872]
["bitfinex","BTCUSD",1751245299760,0.59870732,108730.0,108720.0,0.85590615]
["bitfinex","BTCUSD",1751245299964,0.45155383,108730.0,108720.0,0.85590615]
["bitfinex","BTCUSD",1751245300166,0.46075092,108730.0,108720.0,0.85590615]
["bitfinex","BTCUSD",1751245300366,0.60790441,108730.0,108720.0,0.85590615]
["bitfinex","BTCUSD",1751245302009,0.36799017,108730.0,108720.0,0.87160615]
["bitfinex","BTCUSD",1751245302224,0.51514366,108730.0,108720.0,0.84670872]
["bitfinex","BTCUSD",1751245302854,0.50594716,108730.0,108720.0,0.19382038]
["bitfinex","BTCUSD",1751245303070,0.49675041,108730.0,108720.0,0.43748331]
["bitfinex","BTCUSD",1751245305335,0.51225041,108730.0,108720.0,0.18462245]
["bitfinex","BTCUSD",1751245305542,0.51225041,108730.0,108720.0,0.42828538]
["bitfinex","BTCUSD",1751245305745,0.51225041,108730.0,108720.0,0.43748331]
["bitfinex","BTCUSD",1751245307262,0.51225041,108730.0,108720.0,0.42828538]
["bitfinex","BTCUSD",1751245307475,0.60501049,108730.0,108720.0,0.26102538]
["bitfinex","BTCUSD",1751245307689,0.60501049,108730.0,108720.0,0.41178538]
["bitfinex","BTCUSD",1751245308787,0.60501049,108730.0,108720.0,0.26102538]
["bitfinex","BTCUSD",1751245309007,5.76403757,108730.0,108720.0,0.01736245]
["bitfinex","BTCUSD",1751245309476,6.06570042,108730.0,108720.0,0.01736245]
["bitfinex","BTCUSD",1751245309698,6.1023112,108730.0,108720.0,0.01736245]
["bitfinex","BTCUSD",1751245310147,6.1023112,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245313016,6.1299312,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245314079,6.10786127,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245315519,6.49428428,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245315743,6.27266115,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245316212,1.22269415,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245316413,6.27266115,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245317946,6.76826115,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245319888,6.78461305,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245320869,6.75455822,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245321099,7.09211422,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245321330,6.97803211,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245321554,6.5752572,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245321772,7.02531203,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245322194,7.03863414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245322407,6.98863414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245322610,6.79859414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245322822,6.98863414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245323501,7.03863414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245323710,7.05335806,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245324126,7.00335806,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245324342,6.97581689,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245324576,6.96109297,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245328414,6.98863414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245328631,6.72861931,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245328840,6.98863414,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245329731,6.96109297,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245330376,7.04695988,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245331001,7.05820105,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245331302,7.07430105,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245334891,2.02433405,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245335100,7.07430105,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245337316,6.81428622,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245337534,7.07430105,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245338580,7.11097894,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245341925,7.33850479,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245342072,7.33850479,108730.0,108720.0,0.0052]
["bitfinex","BTCUSD",1751245342719,7.33850479,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245342965,7.34250479,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245343204,6.99676754,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245345174,6.96922637,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245347000,7.22909671,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245347668,7.28411354,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245347892,7.37687362,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245349019,6.88127362,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245349239,6.84459573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245350216,6.89459573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245354623,6.84459573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245354831,6.89459573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245355271,6.84459573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245355481,6.87849573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245355897,6.78573565,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245357191,6.80163565,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245357583,6.95163565,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245358339,6.94763565,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245358560,6.95363565,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245358780,7.04639573,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245362542,7.06473468,108730.0,108720.0,0.0002]
["bitfinex","BTCUSD",1751245362972,6.16411333,108720.0,108710.0,0.0002]
["bitfinex","BTCUSD",1751245363100,6.48487051,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245363483,6.57763059,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245364020,6.59643059,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245365463,6.85630093,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245365668,6.86110444,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245366653,6.85910444,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245366861,6.86310444,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245367062,6.85830093,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245371065,6.87649941,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245371268,6.80314363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245374719,6.80334363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245377591,6.90018363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245377799,6.80334363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245378475,6.78704363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245378785,6.78744363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245381234,6.73744363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245381441,6.78744363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245382570,6.63664363,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245382782,6.82672363,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245382985,1.77675663,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245383187,6.82672363,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245383832,6.52958371,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245384277,6.28441321,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245384497,6.52958835,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245384736,6.33950835,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245384951,6.52958835,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245385168,6.62234843,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245385633,6.62715194,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245385843,6.57715194,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245386059,6.62715194,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245387652,6.72399194,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245387854,6.87092228,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245388055,6.81582714,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245388259,6.78172714,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245388468,6.83172714,108720.0,108710.0,0.01586348]
["bitfinex","BTCUSD",1751245389076,6.90027941,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245389309,6.91667941,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245389733,6.90027941,108720.0,108710.0,0.00066348]
["bitfinex","BTCUSD",1751245390380,5.66088703,108710.0,108700.0,0.0165]
["bitfinex","BTCUSD",1751245390590,6.57812795,108710.0,108700.0,0.01658528]
["bitfinex","BTCUSD",1751245390799,6.72812795,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245391015,6.98869829,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245391251,7.04609801,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245391929,6.5749973,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245392123,6.64835308,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245392355,6.90856339,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245392552,6.81172339,108710.0,108700.0,8.528e-05]
["bitfinex","BTCUSD",1751245393424,6.82072339,108710.0,108700.0,0.00108528]
["bitfinex","BTCUSD",1751245393627,6.82072339,108710.0,108700.0,0.00099901]
["bitfinex","BTCUSD",1751245393839,6.80502339,108710.0,108700.0,0.00099901]
["bitfinex","BTCUSD",1751245394047,6.54481308,108710.0,108700.0,0.00099901]
["bitfinex","BTCUSD",1751245395500,6.56001308,108710.0,108700.0,0.00099901]
["bitfinex","BTCUSD",1751245395704,6.51001308,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245395929,6.56001308,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245397751,6.54481308,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245398376,1.75505639,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245398790,6.80502339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245399207,6.82162339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245399666,6.80502339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245400100,6.82162339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245400999,6.80502339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245402282,6.28460277,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245402513,6.82112339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245402691,6.91796339,108710.0,108700.0,0.00091277]
["bitfinex","BTCUSD",1751245405209,6.91796339,108710.0,108700.0,0.00015659]
["bitfinex","BTCUSD",1751245405354,5.77344142,108700.0,108690.0,0.0004]
["bitfinex","BTCUSD",1751245405567,6.70735026,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245406023,6.72335026,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245406641,6.72435026,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245409342,1.67438326,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245409541,6.72435026,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245409744,6.7234303,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245410195,6.7416578,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245413840,6.95318192,108700.0,108690.0,0.0004853]
["bitfinex","BTCUSD",1751245415477,6.95318192,108700.0,108690.0,0.0155853]
["bitfinex","BTCUSD",1751245418147,6.22123718,108700.0,108690.0,0.0155853]
["bitfinex","BTCUSD",1751245418346,6.95318192,108700.0,108690.0,0.0155853]
["bitfinex","BTCUSD",1751245419826,7.18326192,108700.0,108690.0,0.0155853]
["bitfinex","BTCUSD",1751245420530,6.10807918,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245420743,6.56078193,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245421165,6.57628193,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245422738,6.67312193,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245422938,6.57628193,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245423494,6.57628193,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245424513,6.38628193,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245424749,6.08831877,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245424960,6.57628193,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245425754,6.52628193,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245425984,6.57628193,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245427083,6.38536197,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245427355,6.04862031,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245427531,6.28862031,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245431573,6.23862031,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245432188,6.28862031,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245432430,6.38138039,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245432829,6.62536197,108690.0,108680.0,0.0308]
["bitfinex","BTCUSD",1751245433603,6.62536197,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245433813,6.65793633,108690.0,108680.0,0.0155]
["bitfinex","BTCUSD",1751245434587,6.67373633,108690.0,108680.0,0.0002]
["bitfinex","BTCUSD",1751245434800,6.70784932,108690.0,108680.0,0.0002]
["bitfinex","BTCUSD",1751245435445,5.66001023,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245435623,6.33377715,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245436035,6.36141715,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245436870,6.36341715,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245437220,6.30823895,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245437540,6.38159473,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245437748,6.65796349,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245438216,6.39769473,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245439455,6.32433895,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245439794,6.47433895,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245440184,6.73460771,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245440779,6.84714771,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751245440996,6.21186215,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1751245441214,6.60963521,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1751245441440,6.59403521,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1751245441869,6.38812211,108670.0,108660.0,0.0002]
["bitfinex","BTCUSD",1751245442076,6.17509327,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1751245442283,6.23138383,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1751245442488,6.26813272,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1751245442688,6.28267357,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1751245443097,6.22754216,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1751245443304,6.25510213,108670.0,108660.0,0.032]
["bitfinex","BTCUSD",1751245443511,6.25510213,108670.0,108660.0,0.033]
["bitfinex","BTCUSD",1751245443630,6.25510213,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245443841,0.43956552,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245444055,5.89306233,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245444253,6.21835324,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245444508,6.31111332,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245444938,6.21835324,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245448622,5.95808448,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245450327,5.90896444,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245451176,5.88140447,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245453879,5.88180447,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245454332,6.26239328,108670.0,108660.0,0.03291374]
["bitfinex","BTCUSD",1751245454566,6.596831,108670.0,108660.0,0.00111374]
["bitfinex","BTCUSD",1751245454788,6.65196241,108670.0,108660.0,0.00111374]
["bitfinex","BTCUSD",1751245455019,6.68141352,108670.0,108660.0,0.00111374]
["bitfinex","BTCUSD",1751245455241,1.63144652,108670.0,108660.0,0.00111374]
["bitfinex","BTCUSD",1751245455461,6.68141352,108670.0,108660.0,0.00111374]
["bitfinex","BTCUSD",1751245455682,5.82593902,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1751245455926,6.7602802,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1751245456398,6.82466389,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1751245456985,6.82466389,108660.0,108650.0,0.00033765]
["bitfinex","BTCUSD",1751245457184,6.82466389,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245458569,6.80876389,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245461141,6.75876389,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245461440,6.80876389,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245466041,6.80916389,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245466457,6.78157751,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245466885,6.63045751,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245467107,6.82073751,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245467754,6.8115862,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245469378,6.8269862,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245469585,7.0571462,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245469788,2.0071792,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245469992,7.0571462,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245471741,6.48660868,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245471949,7.0571462,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245474246,7.33381496,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245474464,7.27869126,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245474675,7.09177828,108660.0,108650.0,0.00133765]
["bitfinex","BTCUSD",1751245475104,7.09177828,108660.0,108650.0,0.00033765]
["bitfinex","BTCUSD",1751245475949,7.44888704,108660.0,108650.0,0.00033765]
["bitfinex","BTCUSD",1751245476385,5.93870783,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751245476605,6.88749981,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751245476813,6.64459481,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245477028,6.83860181,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245477242,6.79925847,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245477773,6.80333841,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245478514,6.78763841,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245481305,6.30800989,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245481954,6.30800989,108640.0,108630.0,0.01623773]
["bitfinex","BTCUSD",1751245482332,6.31700989,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245482537,6.40976997,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245483329,6.38224973,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245483966,1.33228273,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245484177,6.38224973,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245484384,6.43729307,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245484583,6.34453299,108640.0,108630.0,0.01723773]
["bitfinex","BTCUSD",1751245484789,6.29453299,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245484998,6.34453299,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245485204,6.29453299,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245486029,6.28948965,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245486257,6.29956046,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245486469,6.34956046,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245486677,6.04021166,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245486886,6.23936965,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245487121,6.23944965,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245487321,6.25779799,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245487958,6.29454513,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245488198,6.38687058,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245488423,6.23595058,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245488639,6.38687058,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245490117,6.38727058,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245492936,6.33222724,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245493142,5.82871303,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245493352,6.23982179,108640.0,108630.0,0.03263773]
["bitfinex","BTCUSD",1751245495303,6.23082179,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245495524,6.28786513,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245496207,1.23789813,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245496420,6.23282179,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245496631,6.25240897,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245496822,6.23282179,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245497260,6.03290175,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245497471,6.23878509,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245498103,6.18374175,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245498325,6.27650183,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245498557,6.18374175,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245499374,5.99358175,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245499577,5.59633426,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245499781,0.49511927,108640.0,108630.0,0.29190649]
["bitfinex","BTCUSD",1751245500056,0.81307947,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245500249,0.83511927,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245500470,0.83515927,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245500803,0.64495927,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245501006,0.81311947,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245501216,0.83515927,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245501644,0.80556682,108640.0,108630.0,0.03163773]
["bitfinex","BTCUSD",1751245501851,0.80556682,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245505015,0.80560682,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245505438,0.78356702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245505771,0.63264702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245505975,0.78356702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245506199,0.78356702,108640.0,108630.0,0.29390649]
["bitfinex","BTCUSD",1751245507045,0.78356702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245508107,0.78356702,108640.0,108630.0,0.29390649]
["bitfinex","BTCUSD",1751245509882,0.78356702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245511470,5.83353402,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245511895,0.78356702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245515591,0.63264702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245515834,0.78348702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245516086,0.59332702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245516362,0.78344702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245519129,0.78344702,108640.0,108630.0,0.29390649]
["bitfinex","BTCUSD",1751245519778,0.78344702,108640.0,108630.0,0.03363773]
["bitfinex","BTCUSD",1751245528380,0.78344702,108640.0,108630.0,0.04008648]
["bitfinex","BTCUSD",1751245529444,6.11576664,108640.0,108630.0,0.02468648]
["bitfinex","BTCUSD",1751245529677,5.85549788,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245529877,6.11576664,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245530098,6.25466757,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245530506,6.16190749,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245532573,6.14560749,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245537579,6.17319994,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245539830,1.12323294,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245540074,6.17319994,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245540490,6.14560749,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245540937,6.26067702,108640.0,108630.0,0.00233773]
["bitfinex","BTCUSD",1751245542754,6.26067702,108640.0,108630.0,0.00033773]
["bitfinex","BTCUSD",1751245543098,6.07055702,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245544130,5.99927994,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245544338,6.15059994,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245544542,6.19019994,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245544803,6.22694708,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245546571,6.21074708,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245547431,6.17399994,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245547659,5.91369118,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245547869,6.15865994,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245548079,6.25142002,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245549182,6.15865994,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245549809,6.15885994,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245551097,1.10889294,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245551308,6.15885994,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245551726,5.89859118,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245551938,6.15885994,108640.0,108630.0,0.03233773]
["bitfinex","BTCUSD",1751245553230,6.15885994,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245556247,5.89859118,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245556458,6.15885994,108640.0,108630.0,0.01693773]
["bitfinex","BTCUSD",1751245558347,6.15885994,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245558793,5.89859118,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245559001,6.15885994,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245560512,5.89859118,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245560740,6.15885994,108640.0,108630.0,0.01793773]
["bitfinex","BTCUSD",1751245562529,5.89859118,108640.0,108630.0,0.01793773]
["bitfinex","BTCUSD",1751245562743,6.15885994,108640.0,108630.0,0.01793773]
["bitfinex","BTCUSD",1751245563170,5.89859118,108640.0,108630.0,0.01793773]
["bitfinex","BTCUSD",1751245563371,6.15885994,108640.0,108630.0,0.01793773]
["bitfinex","BTCUSD",1751245564265,6.22915277,108640.0,108630.0,0.01793773]
["bitfinex","BTCUSD",1751245565148,1.17918577,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245565365,6.22915277,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245565586,6.24515277,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245566023,6.22915277,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245566468,6.26589991,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245567800,6.19560708,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245568012,6.42363142,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245569129,6.43953142,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245570664,6.42363142,108640.0,108630.0,0.00133773]
["bitfinex","BTCUSD",1751245571599,6.42363142,108640.0,108630.0,0.01753773]
["bitfinex","BTCUSD",1751245579026,1.37366442,108640.0,108630.0,0.01753773]
["bitfinex","BTCUSD",1751245579158,6.42363142,108640.0,108630.0,0.01753773]
["bitfinex","BTCUSD",1751245579771,0.14728896,108630.0,108600.0,0.00111996]
["bitfinex","BTCUSD",1751245579972,0.14728896,108630.0,108540.0,0.09177948]
["bitfinex","BTCUSD",1751245579973,5.19733736,108570.0,108540.0,0.09177948]
["bitfinex","BTCUSD",1751245580183,0.52040829,108520.0,108510.0,0.27729864]
["bitfinex","BTCUSD",1751245580415,0.52040829,108520.0,108490.0,0.43289774]
["bitfinex","BTCUSD",1751245580416,0.165898,108500.0,108490.0,0.43289774]
["bitfinex","BTCUSD",1751245580633,6.29362909,108500.0,108490.0,0.20437169]
["bitfinex","BTCUSD",1751245580844,0.49673963,108460.0,108450.0,0.0162]
["bitfinex","BTCUSD",1751245580996,0.50598997,108440.0,108430.0,0.06130317]
["bitfinex","BTCUSD",1751245581199,0.75013652,108440.0,108430.0,0.06130317]
["bitfinex","BTCUSD",1751245581402,0.50598997,108440.0,108430.0,0.07640317]
["bitfinex","BTCUSD",1751245581841,0.36766352,108440.0,108430.0,0.57857625]
["bitfinex","BTCUSD",1751245582044,0.50598997,108440.0,108430.0,0.0768659]
["bitfinex","BTCUSD",1751245582413,0.36766454,108440.0,108430.0,0.10453256]
["bitfinex","BTCUSD",1751245582635,0.33706776,108440.0,108430.0,0.26131513]
["bitfinex","BTCUSD",1751245582832,0.34728876,108440.0,108430.0,0.58657633]
["bitfinex","BTCUSD",1751245583093,0.33264489,108440.0,108430.0,0.59579827]
["bitfinex","BTCUSD",1751245583457,0.001,108440.0,108430.0,0.26931513]
["bitfinex","BTCUSD",1751245583677,0.001,108440.0,108430.0,0.59579827]
["bitfinex","BTCUSD",1751245584172,0.01843793,108470.0,108460.0,0.01843954]
["bitfinex","BTCUSD",1751245584382,0.0184375,108470.0,108460.0,0.53536688]
["bitfinex","BTCUSD",1751245584601,0.01843716,108470.0,108460.0,0.50884199]
["bitfinex","BTCUSD",1751245584816,0.03687517,108470.0,108460.0,0.34288314]
["bitfinex","BTCUSD",1751245585032,0.01843716,108470.0,108460.0,0.51806231]
["bitfinex","BTCUSD",1751245585245,0.36765578,108470.0,108460.0,0.19755953]
["bitfinex","BTCUSD",1751245585417,0.3676557,108470.0,108460.0,0.53326231]
["bitfinex","BTCUSD",1751245585629,0.3676557,108470.0,108460.0,0.5424817]
["bitfinex","BTCUSD",1751245585861,0.37687458,108470.0,108460.0,0.53326231]
["bitfinex","BTCUSD",1751245586066,0.51516277,108470.0,108460.0,0.37652302]
["bitfinex","BTCUSD",1751245586205,0.36765655,108470.0,108460.0,0.54248204]
["bitfinex","BTCUSD",1751245586431,0.55543721,108480.0,108470.0,0.0311]
["bitfinex","BTCUSD",1751245586636,0.55543721,108480.0,108470.0,0.35988792]
["bitfinex","BTCUSD",1751245586843,0.55543721,108480.0,108470.0,0.35758314]
["bitfinex","BTCUSD",1751245587060,0.57038714,108480.0,108470.0,0.35758314]
["bitfinex","BTCUSD",1751245587268,0.54276832,108480.0,108470.0,0.35758314]
["bitfinex","BTCUSD",1751245587679,0.54276832,108480.0,108470.0,0.35804587]
["bitfinex","BTCUSD",1751245588089,0.57038714,108480.0,108470.0,0.35804587]
["bitfinex","BTCUSD",1751245588292,0.5700058,108480.0,108470.0,0.35804587]
["bitfinex","BTCUSD",1751245588916,0.5700058,108480.0,108470.0,0.35904587]
["bitfinex","BTCUSD",1751245589127,0.57951546,108480.0,108470.0,0.35904587]
["bitfinex","BTCUSD",1751245589335,0.56997869,108480.0,108470.0,0.35904587]
["bitfinex","BTCUSD",1751245589540,0.56076075,108480.0,108470.0,0.35904587]
["bitfinex","BTCUSD",1751245589946,0.57029752,108480.0,108470.0,0.35904587]
["bitfinex","BTCUSD",1751245590203,0.59750241,108480.0,108470.0,0.03256273]
["bitfinex","BTCUSD",1751245590414,0.57029752,108480.0,108470.0,0.36135065]
["bitfinex","BTCUSD",1751245590627,0.58859372,108480.0,108470.0,0.35904587]
["bitfinex","BTCUSD",1751245590835,0.62418416,108480.0,108470.0,0.12856272]
["bitfinex","BTCUSD",1751245591045,0.53355038,108480.0,108470.0,0.1308275]
["bitfinex","BTCUSD",1751245591251,0.54276832,108480.0,108470.0,0.28755277]
["bitfinex","BTCUSD",1751245591452,0.54276832,108480.0,108470.0,0.12872272]
["bitfinex","BTCUSD",1751245591666,0.53355038,108480.0,108470.0,0.14024663]
["bitfinex","BTCUSD",1751245591872,0.01843699,108470.0,108460.0,0.26040706]
["bitfinex","BTCUSD",1751245592069,0.05641472,108470.0,108460.0,0.5868902]
["bitfinex","BTCUSD",1751245592284,0.07485239,108470.0,108460.0,0.25984808]
["bitfinex","BTCUSD",1751245592492,0.06563402,108470.0,108460.0,0.58633122]
["bitfinex","BTCUSD",1751245592906,0.07485307,108470.0,108460.0,0.25984808]
["bitfinex","BTCUSD",1751245593110,0.06563394,108470.0,108460.0,0.58633122]
["bitfinex","BTCUSD",1751245593314,0.06563394,108470.0,108460.0,0.56633122]
["bitfinex","BTCUSD",1751245593521,0.02875919,108470.0,108460.0,0.56633122]
["bitfinex","BTCUSD",1751245593728,0.02875919,108470.0,108460.0,0.59773122]
["bitfinex","BTCUSD",1751245593965,0.02875919,108470.0,108460.0,0.59973122]
["bitfinex","BTCUSD",1751245594174,0.02875919,108470.0,108460.0,0.61669183]
["bitfinex","BTCUSD",1751245594789,0.73074074,108470.0,108460.0,0.61669183]
["bitfinex","BTCUSD",1751245594989,0.73928356,108470.0,108460.0,0.61669183]
["bitfinex","BTCUSD",1751245595605,0.73074074,108470.0,108460.0,0.61669183]
["bitfinex","BTCUSD",1751245595811,0.73995919,108470.0,108460.0,0.29020869]
["bitfinex","BTCUSD",1751245596017,0.73074074,108470.0,108460.0,0.61669183]
["bitfinex","BTCUSD",1751245596220,0.73074074,108470.0,108460.0,0.66481183]
["bitfinex","BTCUSD",1751245596437,0.72433363,108470.0,108460.0,0.66481183]
["bitfinex","BTCUSD",1751245596857,0.72433363,108470.0,108460.0,0.43432194]
["bitfinex","BTCUSD",1751245597059,0.72433363,108470.0,108460.0,0.14751982]
["bitfinex","BTCUSD",1751245597279,0.6800867,108470.0,108460.0,0.38155885]
["bitfinex","BTCUSD",1751245597490,0.6800867,108470.0,108460.0,0.71726189]
["bitfinex","BTCUSD",1751245597895,0.96969866,108470.0,108460.0,0.535052]
["bitfinex","BTCUSD",1751245598099,0.89042288,108470.0,108460.0,0.70101085]
["bitfinex","BTCUSD",1751245598505,0.89042288,108470.0,108460.0,0.70736949]
["bitfinex","BTCUSD",1751245598701,0.62961196,108470.0,108460.0,0.70736949]
["bitfinex","BTCUSD",1751245598936,0.62961196,108470.0,108460.0,0.72342053]
["bitfinex","BTCUSD",1751245599539,0.62961196,108470.0,108460.0,0.72642053]
["bitfinex","BTCUSD",1751245599742,0.81073292,108470.0,108460.0,0.53284202]
["bitfinex","BTCUSD",1751245600005,0.52112096,108470.0,108460.0,0.54914202]
["bitfinex","BTCUSD",1751245600556,0.34,108470.0,108460.0,0.54914202]
["bitfinex","BTCUSD",1751245600992,0.46684106,108470.0,108460.0,0.46617991]
["bitfinex","BTCUSD",1751245601398,0.46684106,108470.0,108460.0,0.6543928]
["bitfinex","BTCUSD",1751245601568,0.46684106,108470.0,108460.0,0.6632927]
["bitfinex","BTCUSD",1751245601957,0.46684106,108470.0,108460.0,0.65693406]
["bitfinex","BTCUSD",1751245602166,0.34,108470.0,108460.0,0.65693406]
["bitfinex","BTCUSD",1751245602523,0.34,108470.0,108460.0,0.65685406]
["bitfinex","BTCUSD",1751245602735,0.34,108470.0,108460.0,0.65705406]
["bitfinex","BTCUSD",1751245602975,0.34,108470.0,108460.0,0.54643786]
["bitfinex","BTCUSD",1751245603176,0.34,108470.0,108460.0,0.69395768]
["bitfinex","BTCUSD",1751245603371,0.34,108470.0,108460.0,0.71231671]
["bitfinex","BTCUSD",1751245603613,0.34,108470.0,108460.0,0.71219671]
["bitfinex","BTCUSD",1751245603848,0.43076697,108470.0,108460.0,0.71219671]
["bitfinex","BTCUSD",1751245604073,0.43076697,108470.0,108460.0,0.49739671]
["bitfinex","BTCUSD",1751245604280,0.43076697,108470.0,108460.0,0.71219671]
["bitfinex","BTCUSD",1751245605149,0.45859329,108470.0,108460.0,0.71219671]
["bitfinex","BTCUSD",1751245605360,0.43647043,108470.0,108460.0,0.38571357]
["bitfinex","BTCUSD",1751245605572,0.43647043,108470.0,108460.0,0.71219671]
["bitfinex","BTCUSD",1751245605782,0.43647043,108470.0,108460.0,0.65688953]
["bitfinex","BTCUSD",1751245606004,0.01883529,108480.0,108470.0,0.1751626]
["bitfinex","BTCUSD",1751245606005,0.09116697,108480.0,108470.0,0.1751626]
["bitfinex","BTCUSD",1751245606209,0.09116697,108480.0,108470.0,0.50408831]
["bitfinex","BTCUSD",1751245606437,0.09116697,108480.0,108470.0,0.71646353]
["bitfinex","BTCUSD",1751245607283,0.34,108480.0,108470.0,0.71646353]
["bitfinex","BTCUSD",1751245607912,0.34,108480.0,108470.0,0.65090875]
["bitfinex","BTCUSD",1751245608333,0.32893959,108480.0,108470.0,0.65090875]
["bitfinex","BTCUSD",1751245608749,0.32993959,108480.0,108470.0,0.65090875]
["bitfinex","BTCUSD",1751245609036,0.32993959,108480.0,108470.0,0.55741914]
["bitfinex","BTCUSD",1751245609251,0.47875341,108480.0,108470.0,0.58507552]
["bitfinex","BTCUSD",1751245609890,0.47875341,108480.0,108470.0,0.65031056]
["bitfinex","BTCUSD",1751245610353,0.35191235,108480.0,108470.0,0.65245969]
["bitfinex","BTCUSD",1751245611012,0.35191235,108480.0,108470.0,0.61566011]
["bitfinex","BTCUSD",1751245611232,0.35191235,108480.0,108470.0,0.73250885]
["bitfinex","BTCUSD",1751245611449,0.35091235,108480.0,108470.0,0.73250885]
["bitfinex","BTCUSD",1751245611882,0.35091235,108480.0,108470.0,0.73350885]
["bitfinex","BTCUSD",1751245612311,0.47938881,108480.0,108470.0,0.51946885]
["bitfinex","BTCUSD",1751245612761,0.47938881,108480.0,108470.0,0.73342885]
["bitfinex","BTCUSD",1751245613405,0.47938881,108480.0,108470.0,0.716246]
["bitfinex","BTCUSD",1751245613613,0.47938881,108480.0,108470.0,0.502286]
["bitfinex","BTCUSD",1751245613835,0.47938881,108480.0,108470.0,0.716126]
["bitfinex","BTCUSD",1751245614285,0.35091235,108480.0,108470.0,0.40716111]
["bitfinex","BTCUSD",1751245614495,0.35091235,108480.0,108470.0,0.73332451]
["bitfinex","BTCUSD",1751245615134,0.35091235,108480.0,108470.0,0.62272067]
["bitfinex","BTCUSD",1751245615370,0.42438429,108480.0,108470.0,0.74313713]
["bitfinex","BTCUSD",1751245615578,0.42438429,108480.0,108470.0,0.53574931]
["bitfinex","BTCUSD",1751245615792,0.42438429,108480.0,108470.0,0.74946931]
["bitfinex","BTCUSD",1751245616227,0.42438429,108480.0,108470.0,0.74934931]
["bitfinex","BTCUSD",1751245616439,0.4416081,108480.0,108470.0,0.7321508]
["bitfinex","BTCUSD",1751245617337,0.40226352,108480.0,108470.0,0.74935851]
["bitfinex","BTCUSD",1751245617548,0.0954447,108480.0,108470.0,0.74935851]
["bitfinex","BTCUSD",1751245618004,0.0954447,108480.0,108470.0,0.75852189]
["bitfinex","BTCUSD",1751245618456,0.08438467,108480.0,108470.0,0.75852189]
["bitfinex","BTCUSD",1751245618665,0.08308467,108480.0,108470.0,0.75852189]
["bitfinex","BTCUSD",1751245619105,0.09230219,108480.0,108470.0,0.53575851]
["bitfinex","BTCUSD",1751245619338,0.08308467,108480.0,108470.0,0.7318308]
["bitfinex","BTCUSD",1751245620438,0.08308467,108480.0,108470.0,0.75850031]
["bitfinex","BTCUSD",1751245620895,0.09230227,108480.0,108470.0,0.68440728]
["bitfinex","BTCUSD",1751245621097,0.1843643,108480.0,108470.0,0.2126499]
["bitfinex","BTCUSD",1751245621322,0.01843537,108480.0,108470.0,0.72221046]
["bitfinex","BTCUSD",1751245621559,0.02765331,108480.0,108470.0,1.08962245]
["bitfinex","BTCUSD",1751245622073,0.01843588,108480.0,108470.0,1.08962262]
["bitfinex","BTCUSD",1751245622276,0.10128037,108490.0,108470.0,1.09884116]
["bitfinex","BTCUSD",1751245622486,0.01843571,108480.0,108470.0,0.77267716]
["bitfinex","BTCUSD",1751245622909,0.02765374,108480.0,108470.0,0.76337871]
["bitfinex","BTCUSD",1751245623127,0.02765374,108480.0,108470.0,0.76237871]
["bitfinex","BTCUSD",1751245623128,0.03687142,108480.0,108470.0,0.76237871]
["bitfinex","BTCUSD",1751245623359,0.02765331,108480.0,108470.0,0.76337871]
["bitfinex","BTCUSD",1751245623568,0.02765331,108480.0,108470.0,0.39596672]
["bitfinex","BTCUSD",1751245623798,0.02765331,108480.0,108470.0,0.39496672]
["bitfinex","BTCUSD",1751245624007,0.02765331,108480.0,108470.0,0.39596672]
["bitfinex","BTCUSD",1751245624683,0.02765331,108480.0,108470.0,0.38951454]
["bitfinex","BTCUSD",1751245625765,0.03412346,108480.0,108470.0,0.71567794]
["bitfinex","BTCUSD",1751245626908,0.05245964,108490.0,108470.0,0.71567794]
["bitfinex","BTCUSD",1751245627121,0.05245964,108490.0,108480.0,0.2942327]
["bitfinex","BTCUSD",1751245627331,0.05245964,108490.0,108480.0,0.33348619]
["bitfinex","BTCUSD",1751245627955,0.05241964,108490.0,108480.0,0.33348619]
["bitfinex","BTCUSD",1751245628380,0.05241964,108490.0,108480.0,0.57258074]
["bitfinex","BTCUSD",1751245628381,0.14747956,108490.0,108480.0,0.57258074]
["bitfinex","BTCUSD",1751245628844,0.14747956,108490.0,108480.0,0.73686074]
["bitfinex","BTCUSD",1751245629064,0.14747956,108490.0,108480.0,0.44262804]
["bitfinex","BTCUSD",1751245629277,0.04323359,108500.0,108480.0,0.44262804]
["bitfinex","BTCUSD",1751245629488,0.14747956,108490.0,108480.0,0.20353349]
["bitfinex","BTCUSD",1751245630113,0.14947956,108490.0,108480.0,0.20353349]
["bitfinex","BTCUSD",1751245630332,0.14947956,108490.0,108480.0,0.38750155]
["bitfinex","BTCUSD",1751245631177,0.06652627,108490.0,108480.0,0.39671983]
["bitfinex","BTCUSD",1751245631389,0.14747956,108490.0,108480.0,0.52551229]
["bitfinex","BTCUSD",1751245631832,0.15669691,108490.0,108480.0,0.95211437]
["bitfinex","BTCUSD",1751245632036,0.15669691,108490.0,108480.0,0.76814631]
["bitfinex","BTCUSD",1751245632244,0.15669691,108490.0,108480.0,0.17726423]
["bitfinex","BTCUSD",1751245632490,0.15669691,108490.0,108480.0,0.33200595]
["bitfinex","BTCUSD",1751245632927,0.44219006,108490.0,108480.0,0.16804595]
["bitfinex","BTCUSD",1751245633143,0.20559691,108490.0,108480.0,0.33192595]
["bitfinex","BTCUSD",1751245633586,0.97310665,108490.0,108480.0,0.03925349]
["bitfinex","BTCUSD",1751245633803,0.97310665,108490.0,108480.0,0.13128504]
["bitfinex","BTCUSD",1751245634223,1.13706665,108490.0,108480.0,0.13128504]
["bitfinex","BTCUSD",1751245634453,1.02645759,108490.0,108480.0,0.03925349]
["bitfinex","BTCUSD",1751245635382,6.07642459,108490.0,108480.0,0.11291094]
["bitfinex","BTCUSD",1751245635820,6.07642459,108490.0,108480.0,0.0956957]
["bitfinex","BTCUSD",1751245636029,6.16859493,108490.0,108480.0,0.0956957]
["bitfinex","BTCUSD",1751245636254,6.17981228,108490.0,108480.0,0.02203825]
["bitfinex","BTCUSD",1751245636682,6.17981228,108490.0,108480.0,0.03929975]
["bitfinex","BTCUSD",1751245636906,5.91881913,108490.0,108480.0,0.03929975]
["bitfinex","BTCUSD",1751245637125,6.22781228,108490.0,108480.0,0.02851082]
["bitfinex","BTCUSD",1751245637806,5.84474262,108490.0,108480.0,0.04576764]
["bitfinex","BTCUSD",1751245638023,0.79477562,108490.0,108480.0,0.04576764]
["bitfinex","BTCUSD",1751245638236,0.79477562,108490.0,108480.0,0.1009831]
["bitfinex","BTCUSD",1751245639286,0.79477562,108490.0,108480.0,0.08257506]
["bitfinex","BTCUSD",1751245641466,0.79477562,108490.0,108480.0,0.1009831]
["bitfinex","BTCUSD",1751245641894,6.10573577,108490.0,108480.0,0.13778709]
["bitfinex","BTCUSD",1751245643170,6.10573577,108490.0,108480.0,0.07337412]
["bitfinex","BTCUSD",1751245644730,5.84474262,108490.0,108480.0,0.07337412]
["bitfinex","BTCUSD",1751245645444,5.89090262,108490.0,108480.0,0.07337412]
["bitfinex","BTCUSD",1751245645890,0.84093562,108490.0,108480.0,0.11017811]
["bitfinex","BTCUSD",1751245646110,5.89090262,108490.0,108480.0,0.11017811]
["bitfinex","BTCUSD",1751245648281,5.89086262,108490.0,108480.0,0.11017811]
["bitfinex","BTCUSD",1751245649387,6.15185577,108490.0,108480.0,0.11017811]
["bitfinex","BTCUSD",1751245649644,6.19655601,108490.0,108480.0,0.04964473]
["bitfinex","BTCUSD",1751245649876,6.19407862,108490.0,108480.0,0.04964473]
["bitfinex","BTCUSD",1751245651218,0.17517849,108460.0,108450.0,0.16597482]
["bitfinex","BTCUSD",1751245651427,0.17517849,108460.0,108450.0,0.46955972]
["bitfinex","BTCUSD",1751245651632,0.17517849,108460.0,108450.0,0.47878021]
["bitfinex","BTCUSD",1751245652478,0.03687857,108460.0,108450.0,0.50487962]
["bitfinex","BTCUSD",1751245652693,0.00921879,108470.0,108460.0,0.17517892]
["bitfinex","BTCUSD",1751245652946,0.3584358,108480.0,108470.0,0.17516285]
["bitfinex","BTCUSD",1751245653153,0.01843529,108480.0,108470.0,0.4951626]
["bitfinex","BTCUSD",1751245653358,0.03687126,108480.0,108470.0,0.5214626]
["bitfinex","BTCUSD",1751245653569,0.00921752,108480.0,108470.0,0.5214626]
["bitfinex","BTCUSD",1751245653774,0.02765332,108480.0,108470.0,0.50423492]
["bitfinex","BTCUSD",1751245653986,0.02765332,108480.0,108470.0,0.24324177]
["bitfinex","BTCUSD",1751245654223,0.03687152,108480.0,108470.0,0.24524177]
["bitfinex","BTCUSD",1751245654439,0.03687152,108480.0,108470.0,0.50623492]
["bitfinex","BTCUSD",1751245654645,0.0460898,108480.0,108470.0,0.66887492]
["bitfinex","BTCUSD",1751245654870,0.0460898,108480.0,108470.0,0.63369781]
["bitfinex","BTCUSD",1751245655080,0.0460898,108480.0,108470.0,0.37270466]
["bitfinex","BTCUSD",1751245655284,0.0460898,108480.0,108470.0,0.63369781]
["bitfinex","BTCUSD",1751245655519,0.0460898,108480.0,108470.0,0.65959781]
["bitfinex","BTCUSD",1751245656322,0.02765332,108480.0,108470.0,0.65959781]
["bitfinex","BTCUSD",1751245656543,0.01843529,108480.0,108470.0,0.68879781]
["bitfinex","BTCUSD",1751245656754,0.02765315,108480.0,108470.0,0.68879781]
["bitfinex","BTCUSD",1751245657422,0.04608929,108480.0,108470.0,0.68879781]
["bitfinex","BTCUSD",1751245659232,0.04608929,108480.0,108470.0,0.6887984]
["bitfinex","BTCUSD",1751245660389,0.04609005,108480.0,108470.0,0.6887984]
["bitfinex","BTCUSD",1751245660700,0.19358267,108480.0,108470.0,0.67036124]
["bitfinex","BTCUSD",1751245660881,0.1843649,108480.0,108470.0,0.19162809]
["bitfinex","BTCUSD",1751245661085,0.17514704,108480.0,108470.0,0.61474124]
["bitfinex","BTCUSD",1751245661668,0.17514704,108480.0,108470.0,0.35374809]
["bitfinex","BTCUSD",1751245661872,0.1659291,108480.0,108470.0,0.61474124]
["bitfinex","BTCUSD",1751245662078,0.1659291,108480.0,108470.0,0.62396003]
["bitfinex","BTCUSD",1751245662272,0.1659291,108480.0,108470.0,0.35374809]
["bitfinex","BTCUSD",1751245662498,0.1659291,108480.0,108470.0,0.61474124]
["bitfinex","BTCUSD",1751245665011,0.1659291,108480.0,108470.0,0.35374809]
["bitfinex","BTCUSD",1751245665221,0.1659291,108480.0,108470.0,0.61474124]
["bitfinex","BTCUSD",1751245665429,0.1659291,108480.0,108470.0,0.35374809]
["bitfinex","BTCUSD",1751245665654,0.01843648,108480.0,108470.0,0.62396003]
["bitfinex","BTCUSD",1751245665880,0.00921794,108480.0,108470.0,0.69287857]
["bitfinex","BTCUSD",1751245666094,0.02765374,108480.0,108470.0,0.69287857]
["bitfinex","BTCUSD",1751245666329,0.01843563,108480.0,108470.0,0.69287857]
["bitfinex","BTCUSD",1751245666549,0.00961718,108490.0,108480.0,0.16592876]
["bitfinex","BTCUSD",1751245666763,0.17553048,108490.0,108480.0,0.74320349]
["bitfinex","BTCUSD",1751245667003,0.17553048,108490.0,108480.0,0.45060577]
["bitfinex","BTCUSD",1751245667210,0.17553048,108490.0,108480.0,0.45061433]
["bitfinex","BTCUSD",1751245668970,0.02805145,108490.0,108480.0,0.45983202]
["bitfinex","BTCUSD",1751245669184,0.03726888,108490.0,108480.0,0.72082517]
["bitfinex","BTCUSD",1751245669398,0.18474791,108490.0,108480.0,0.71160748]
["bitfinex","BTCUSD",1751245669603,0.18474791,108490.0,108480.0,0.45061433]
["bitfinex","BTCUSD",1751245670022,0.18474791,108490.0,108480.0,0.61217433]
["bitfinex","BTCUSD",1751245670444,0.18474791,108490.0,108480.0,0.61213433]
["bitfinex","BTCUSD",1751245671526,0.18474791,108490.0,108480.0,0.61233433]
["bitfinex","BTCUSD",1751245672382,0.17553099,108490.0,108480.0,0.61221433]
["bitfinex","BTCUSD",1751245672991,0.17553099,108490.0,108480.0,0.61201433]
["bitfinex","BTCUSD",1751245673192,0.17553099,108490.0,108480.0,0.45081433]
["bitfinex","BTCUSD",1751245673623,0.17553099,108490.0,108480.0,0.61201433]
["bitfinex","BTCUSD",1751245674234,0.2492875,108490.0,108480.0,0.18060324]
["bitfinex","BTCUSD",1751245674438,0.24007032,108490.0,108480.0,0.44390096]
["bitfinex","BTCUSD",1751245674642,0.23085297,108490.0,108480.0,0.28488557]
["bitfinex","BTCUSD",1751245676671,0.15709646,108490.0,108480.0,0.28488557]
["bitfinex","BTCUSD",1751245678962,0.15709646,108490.0,108480.0,0.44159639]
["bitfinex","BTCUSD",1751245679386,0.15709646,108490.0,108480.0,0.45081442]
["bitfinex","BTCUSD",1751245679590,0.15709646,108490.0,108480.0,0.44159639]
["bitfinex","BTCUSD",1751245681067,0.03726786,108490.0,108480.0,0.77070748]
["bitfinex","BTCUSD",1751245681286,0.01883359,108490.0,108480.0,0.77992525]
["bitfinex","BTCUSD",1751245681523,0.02805043,108490.0,108480.0,0.78914294]
["bitfinex","BTCUSD",1751245681741,0.01883342,108490.0,108480.0,0.78914294]
["bitfinex","BTCUSD",1751245681953,0.02805034,108490.0,108480.0,0.78914294]
["bitfinex","BTCUSD",1751245682180,0.03726743,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245682609,0.02805034,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245683260,0.00961667,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245683519,0.0004,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245684569,0.00961675,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245684780,0.01883376,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245686120,0.02805102,108490.0,108480.0,0.79114294]
["bitfinex","BTCUSD",1751245686771,0.18474748,108490.0,108480.0,0.62271244]
["bitfinex","BTCUSD",1751245686984,0.17553073,108490.0,108480.0,0.6134545]
["bitfinex","BTCUSD",1751245687419,0.16631372,108490.0,108480.0,0.6134545]
["bitfinex","BTCUSD",1751245687842,0.16631372,108490.0,108480.0,0.63189047]
["bitfinex","BTCUSD",1751245689730,0.16631372,108490.0,108480.0,0.63185047]
["bitfinex","BTCUSD",1751245690068,0.16631372,108490.0,108480.0,0.64106833]
["bitfinex","BTCUSD",1751245692087,0.16631372,108490.0,108480.0,0.38007518]
["bitfinex","BTCUSD",1751245692313,0.16631372,108490.0,108480.0,0.64106833]
["bitfinex","BTCUSD",1751245692823,0.01883469,108490.0,108480.0,0.64106833]
["bitfinex","BTCUSD",1751245693054,0.01883469,108490.0,108480.0,0.64106782]
["bitfinex","BTCUSD",1751245693609,0.01883469,108490.0,108480.0,0.64107555]
["bitfinex","BTCUSD",1751245695414,0.16631372,108490.0,108480.0,0.63125786]
["bitfinex","BTCUSD",1751245696028,0.16631372,108490.0,108480.0,0.64047563]
["bitfinex","BTCUSD",1751245696234,0.16631372,108490.0,108480.0,0.63125786]
["bitfinex","BTCUSD",1751245696641,0.16631372,108490.0,108480.0,0.64047563]
["bitfinex","BTCUSD",1751245697267,0.01883427,108490.0,108480.0,0.64047521]
["bitfinex","BTCUSD",1751245697914,0.01883427,108490.0,108480.0,0.64048122]
["bitfinex","BTCUSD",1751245698157,0.01883427,108490.0,108480.0,0.64016122]
["bitfinex","BTCUSD",1751245698661,0.01883427,108490.0,108480.0,0.66896122]
["bitfinex","BTCUSD",1751245699550,0.02805085,108490.0,108480.0,0.66896122]
["bitfinex","BTCUSD",1751245699755,0.02805085,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245699959,0.02805076,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245701335,0.01883367,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245701969,0.01883376,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245703035,0.01883367,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245703663,0.00961675,108490.0,108480.0,0.93934563]
["bitfinex","BTCUSD",1751245704269,0.01883367,108490.0,108480.0,0.93934563]
["bitfinex","BTCUSD",1751245704497,0.00961675,108490.0,108480.0,0.93934563]
["bitfinex","BTCUSD",1751245705142,0.00961667,108490.0,108480.0,0.93934563]
["bitfinex","BTCUSD",1751245705568,0.01883351,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245706221,0.00961667,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245707768,0.0004,108490.0,108480.0,0.92995437]
["bitfinex","BTCUSD",1751245707975,0.0004,108490.0,108480.0,0.93939428]
["bitfinex","BTCUSD",1751245708401,0.00961667,108490.0,108480.0,0.93939428]
["bitfinex","BTCUSD",1751245708618,0.0004,108490.0,108480.0,0.96919428]
["bitfinex","BTCUSD",1751245710367,0.0004,108490.0,108480.0,0.44720798]
["bitfinex","BTCUSD",1751245710578,0.0004,108490.0,108480.0,0.96919428]
["bitfinex","BTCUSD",1751245712371,0.0004,108490.0,108480.0,0.42956807]
["bitfinex","BTCUSD",1751245712628,0.0004,108490.0,108480.0,0.66076122]
["bitfinex","BTCUSD",1751245713043,0.0004,108490.0,108480.0,0.92083437]
["bitfinex","BTCUSD",1751245714610,0.0004,108490.0,108480.0,0.90105487]
["bitfinex","BTCUSD",1751245715057,0.0004,108490.0,108480.0,0.89203437]
["bitfinex","BTCUSD",1751245717894,0.0004,108490.0,108480.0,0.89223437]
["bitfinex","BTCUSD",1751245718633,0.0004,108490.0,108480.0,0.90677522]
["bitfinex","BTCUSD",1751245719267,0.0004,108490.0,108480.0,0.91589545]
["bitfinex","BTCUSD",1751245721338,0.0004,108490.0,108480.0,0.90677522]
["bitfinex","BTCUSD",1751245721596,0.00961667,108490.0,108480.0,0.90677522]
["bitfinex","BTCUSD",1751245721772,0.00961667,108490.0,108480.0,0.87397856]
["bitfinex","BTCUSD",1751245721971,0.0004,108490.0,108480.0,0.87397856]
["bitfinex","BTCUSD",1751245722173,0.00961667,108490.0,108480.0,0.87397856]
["bitfinex","BTCUSD",1751245722952,0.0004,108490.0,108480.0,0.87397856]
["bitfinex","BTCUSD",1751245723311,0.00961667,108490.0,108480.0,0.87397856]
["bitfinex","BTCUSD",1751245724357,0.00961675,108490.0,108480.0,0.88045337]
["bitfinex","BTCUSD",1751245724560,0.00961667,108490.0,108480.0,0.88045337]
["bitfinex","BTCUSD",1751245724758,0.0004,108490.0,108480.0,0.88045337]
["bitfinex","BTCUSD",1751245725027,0.00961667,108490.0,108480.0,0.88045337]
["bitfinex","BTCUSD",1751245725835,0.0004,108490.0,108480.0,0.88045337]
["bitfinex","BTCUSD",1751245726713,0.0004,108490.0,108480.0,1.27510827]
["bitfinex","BTCUSD",1751245735738,0.00921421,108520.0,108510.0,0.17509803]
["bitfinex","BTCUSD",1751245735942,0.00921421,108520.0,108510.0,0.8477116]
["bitfinex","BTCUSD",1751245736145,0.00921412,108520.0,108510.0,0.84540708]
["bitfinex","BTCUSD",1751245736344,0.34,108520.0,108510.0,0.84540708]
["bitfinex","BTCUSD",1751245736570,0.00921412,108520.0,108510.0,0.84540708]
["bitfinex","BTCUSD",1751245736999,0.07842714,108530.0,108520.0,0.18429645]
["bitfinex","BTCUSD",1751245737208,0.42768666,108530.0,108520.0,0.85686981]
["bitfinex","BTCUSD",1751245737413,0.41847305,108530.0,108520.0,0.85456609]
["bitfinex","BTCUSD",1751245737649,0.43690078,108530.0,108520.0,0.85456609]
["bitfinex","BTCUSD",1751245737892,0.4369007,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245738797,0.42768683,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245739551,0.38947296,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245739759,0.34965952,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245739967,0.35887296,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245740140,0.36808657,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245740347,0.35887296,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245740494,0.37730027,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245740691,0.43660027,108530.0,108520.0,0.36537645]
["bitfinex","BTCUSD",1751245740885,0.43660019,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245741288,0.4366001,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245741662,0.44581388,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245741860,0.4366001,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245742065,0.4061001,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245742500,0.36808649,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245743176,0.38651414,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245743391,0.37730027,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245744019,0.37730019,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245744264,0.36808649,108530.0,108520.0,0.62612307]
["bitfinex","BTCUSD",1751245744446,0.3773001,108530.0,108520.0,0.62580307]
["bitfinex","BTCUSD",1751245744914,0.34044625,108530.0,108520.0,0.62580307]
["bitfinex","BTCUSD",1751245745127,0.34965952,108530.0,108520.0,0.62580307]
["bitfinex","BTCUSD",1751245745551,0.00044625,108530.0,108520.0,0.62580307]
["bitfinex","BTCUSD",1751245745763,0.00044625,108530.0,108520.0,0.791204]
["bitfinex","BTCUSD",1751245747281,0.00044625,108530.0,108520.0,0.796204]
["bitfinex","BTCUSD",1751245759820,0.00044625,108530.0,108520.0,1.05695062]
["bitfinex","BTCUSD",1751245760023,0.00044625,108530.0,108520.0,0.796204]
["bitfinex","BTCUSD",1751245760465,0.00044625,108530.0,108520.0,1.05695062]
["bitfinex","BTCUSD",1751245760677,0.00044625,108530.0,108520.0,1.39915062]
["bitfinex","BTCUSD",1751245762118,0.00044625,108530.0,108520.0,1.73915062]
["bitfinex","BTCUSD",1751245763451,0.00044625,108530.0,108520.0,1.73415062]
["bitfinex","BTCUSD",1751245763871,0.00044625,108530.0,108520.0,1.74115062]
["bitfinex","BTCUSD",1751245764494,0.0004,108540.0,108530.0,0.25596576]
["bitfinex","BTCUSD",1751245764688,0.0004,108540.0,108530.0,0.5294243]
["bitfinex","BTCUSD",1751245764965,0.0004,108540.0,108530.0,1.05083754]
["bitfinex","BTCUSD",1751245765386,0.0004,108540.0,108530.0,0.5293443]
["bitfinex","BTCUSD",1751245765598,0.0004,108540.0,108530.0,1.05083754]
["bitfinex","BTCUSD",1751245765819,0.0004,108540.0,108530.0,1.05079754]
["bitfinex","BTCUSD",1751245766770,0.0004,108540.0,108530.0,1.00079754]
["bitfinex","BTCUSD",1751245766973,0.0004,108540.0,108530.0,1.05079754]
["bitfinex","BTCUSD",1751245767954,0.0004,108540.0,108530.0,1.06005608]
["bitfinex","BTCUSD",1751245771214,0.0004,108540.0,108530.0,1.06003078]
["bitfinex","BTCUSD",1751245772156,0.0004,108540.0,108530.0,1.01003078]
["bitfinex","BTCUSD",1751245772387,0.08673269,108560.0,108550.0,0.17503351]
["bitfinex","BTCUSD",1751245772599,0.08673269,108560.0,108550.0,0.61817791]
["bitfinex","BTCUSD",1751245772859,0.08673269,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245773066,0.38673269,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245773293,0.08673269,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245773755,0.08773269,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245773961,0.07852171,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245775337,0.08773278,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245775571,0.08773269,108560.0,108550.0,0.61587483]
["bitfinex","BTCUSD",1751245776064,0.08773269,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245776568,0.06931081,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245777007,0.06971081,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245778036,0.36971081,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245778359,0.3605,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245778772,0.0605,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245779476,0.06971081,108560.0,108550.0,0.35512821]
["bitfinex","BTCUSD",1751245779688,0.06971073,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245779889,0.0605,108560.0,108550.0,0.59945125]
["bitfinex","BTCUSD",1751245780230,0.0605,108560.0,108550.0,0.59897125]
["bitfinex","BTCUSD",1751245780231,0.06971081,108560.0,108550.0,0.59897125]
["bitfinex","BTCUSD",1751245780471,0.0605,108560.0,108550.0,0.59897125]
["bitfinex","BTCUSD",1751245780983,0.0605,108560.0,108550.0,0.6135121]
["bitfinex","BTCUSD",1751245781205,0.0605,108560.0,108550.0,0.85783514]
["bitfinex","BTCUSD",1751245781352,0.0605,108560.0,108550.0,0.6135121]
["bitfinex","BTCUSD",1751245781756,0.0321,108560.0,108550.0,0.85783514]
["bitfinex","BTCUSD",1751245782665,0.0321,108560.0,108550.0,0.6135121]
["bitfinex","BTCUSD",1751245783014,0.3321,108560.0,108550.0,0.85783514]
["bitfinex","BTCUSD",1751245783213,0.0321,108560.0,108550.0,0.85783514]
["bitfinex","BTCUSD",1751245783445,0.0321,108560.0,108550.0,0.36918906]
["bitfinex","BTCUSD",1751245783649,0.0321,108560.0,108550.0,0.85783514]
["bitfinex","BTCUSD",1751245783847,0.0321,108560.0,108550.0,0.36918906]
["bitfinex","BTCUSD",1751245784012,0.0321,108560.0,108550.0,0.6135121]
["bitfinex","BTCUSD",1751245784806,0.0606,108560.0,108550.0,0.6135121]
["bitfinex","BTCUSD",1751245785777,0.0606,108560.0,108550.0,0.4575921]
["bitfinex","BTCUSD",1751245785983,0.0606,108560.0,108550.0,0.36890906]
["bitfinex","BTCUSD",1751245786191,0.0606,108560.0,108550.0,0.6132321]
["bitfinex","BTCUSD",1751245788315,0.0606,108560.0,108550.0,0.59598691]
["bitfinex","BTCUSD",1751245788517,0.3606,108560.0,108550.0,0.59598691]
["bitfinex","BTCUSD",1751245792795,0.3882332,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245792971,0.7707297,108560.0,108550.0,0.01566185]
["bitfinex","BTCUSD",1751245793173,0.22640666,108560.0,108550.0,0.25998489]
["bitfinex","BTCUSD",1751245793376,0.22640666,108560.0,108550.0,0.25077255]
["bitfinex","BTCUSD",1751245793894,0.21719534,108560.0,108550.0,0.40637255]
["bitfinex","BTCUSD",1751245794097,0.21719534,108560.0,108550.0,0.5629824]
["bitfinex","BTCUSD",1751245794321,0.21719534,108560.0,108550.0,0.57219457]
["bitfinex","BTCUSD",1751245794480,0.20798393,108560.0,108550.0,0.5629824]
["bitfinex","BTCUSD",1751245794682,0.20798393,108560.0,108550.0,0.40637255]
["bitfinex","BTCUSD",1751245794967,0.50798393,108560.0,108550.0,0.56298231]
["bitfinex","BTCUSD",1751245795170,0.51719542,108560.0,108550.0,0.57219439]
["bitfinex","BTCUSD",1751245795822,0.21719542,108560.0,108550.0,0.58852049]
["bitfinex","BTCUSD",1751245795992,0.22640666,108560.0,108550.0,0.58852049]
["bitfinex","BTCUSD",1751245796680,0.21719542,108560.0,108550.0,0.57930841]
["bitfinex","BTCUSD",1751245796880,0.20798393,108560.0,108550.0,0.57930841]
["bitfinex","BTCUSD",1751245797064,0.20798393,108560.0,108550.0,0.31865927]
["bitfinex","BTCUSD",1751245797359,0.20798393,108560.0,108550.0,0.32787144]
["bitfinex","BTCUSD",1751245798588,0.20798393,108560.0,108550.0,0.31865927]
["bitfinex","BTCUSD",1751245800019,0.50798393,108560.0,108550.0,0.31865927]
["bitfinex","BTCUSD",1751245800229,0.20798393,108560.0,108550.0,0.31865927]
["bitfinex","BTCUSD",1751245800631,0.20798393,108560.0,108550.0,0.16204951]
["bitfinex","BTCUSD",1751245800813,0.20798393,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245800814,0.80863307,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245801018,5.95136015,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245803763,5.69071101,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245803966,5.95136015,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245805120,5.69071101,108560.0,108550.0,0.00644951]
["bitfinex","BTCUSD",1751245806481,0.21550968,108550.0,108540.0,0.00921319]
["bitfinex","BTCUSD",1751245806835,0.37110968,108550.0,108540.0,0.00921319]
["bitfinex","BTCUSD",1751245809280,0.37110968,108550.0,108540.0,0.01021319]
["bitfinex","BTCUSD",1751245809997,0.67110968,108550.0,108540.0,0.01021319]
["bitfinex","BTCUSD",1751245810682,1.01110968,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1751245810943,1.3645189,108550.0,108540.0,0.001]
["bitfinex","BTCUSD",1751245811286,1.3645189,108550.0,108540.0,0.0012]
["bitfinex","BTCUSD",1751245811998,1.3645189,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245812374,1.3645189,108550.0,108540.0,0.0012]
["bitfinex","BTCUSD",1751245812707,1.3645189,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245812925,1.3675189,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245813992,1.36742678,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245817027,6.44835766,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245818204,6.44535766,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245818600,6.44835766,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245818846,6.44535766,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245819205,6.45035766,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245820338,6.83392627,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245820551,6.7530068,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245822008,7.2486068,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245822536,7.2490068,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245822760,7.27916619,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245822957,7.08156619,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245823160,7.27916619,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245828936,7.08156619,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245829164,7.27912619,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245830092,7.0514068,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245830308,6.98831766,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245830570,6.98373273,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245830705,6.78617273,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245830919,6.95276885,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245831559,6.98043585,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245833418,6.71978671,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245833603,6.98043585,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245837577,1.93046885,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245837836,6.98043585,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245838023,7.24108499,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245838238,6.98043585,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245840520,1.93046885,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245840713,6.98043585,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245845297,7.24108499,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245845869,7.23993413,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245847798,7.27253289,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245850169,7.01164174,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245852972,7.27253289,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245855872,1.96167474,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245856094,7.01164174,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245858543,1.96167474,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245858960,7.01164174,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245859502,6.98106174,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245859999,6.92149786,108550.0,108540.0,0.0292]
["bitfinex","BTCUSD",1751245860346,6.92149786,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245866325,6.46332671,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245866539,6.92141786,108550.0,108540.0,0.0308]
["bitfinex","BTCUSD",1751245867078,6.92141786,108550.0,108540.0,0.0599]
["bitfinex","BTCUSD",1751245867979,6.66052671,108550.0,108540.0,0.0599]
["bitfinex","BTCUSD",1751245868196,6.92141786,108550.0,108540.0,0.0599]
["bitfinex","BTCUSD",1751245869919,6.90503751,108550.0,108540.0,0.0308]
["bitfinex","BTCUSD",1751245870223,6.90503751,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245870362,6.90503751,108550.0,108540.0,0.0284]
["bitfinex","BTCUSD",1751245870764,6.66052671,108550.0,108540.0,0.0284]
["bitfinex","BTCUSD",1751245870966,6.90503751,108550.0,108540.0,0.0284]
["bitfinex","BTCUSD",1751245872565,6.00960671,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245872799,1.05943051,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245873476,1.05443051,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245873989,1.05743051,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245874284,0.61575971,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245874485,0.65763971,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245874698,0.90215051,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245875924,0.62997271,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245877165,0.89072051,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245877371,0.62997271,108550.0,108540.0,0.0567]
["bitfinex","BTCUSD",1751245878202,0.62997271,108550.0,108540.0,0.06316987]
["bitfinex","BTCUSD",1751245878599,0.58809271,108550.0,108540.0,0.06316987]
["bitfinex","BTCUSD",1751245878784,0.62997271,108550.0,108540.0,0.06316987]
["bitfinex","BTCUSD",1751245880363,0.89072051,108550.0,108540.0,0.06316987]
["bitfinex","BTCUSD",1751245881925,0.91838251,108550.0,108540.0,0.06316987]
["bitfinex","BTCUSD",1751245882520,1.07358251,108550.0,108540.0,0.0284]
["bitfinex","BTCUSD",1751245882725,6.59855201,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245882923,6.50579193,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245884542,6.50279193,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245885125,6.50979193,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245885331,6.51279193,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245886168,6.56770263,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245887111,1.51773563,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245887286,6.51279193,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245890481,6.54623095,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245892255,6.57733278,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751245894057,6.57733278,108550.0,108530.0,0.00033846]
["bitfinex","BTCUSD",1751245894058,5.54659111,108540.0,108530.0,0.00033846]
["bitfinex","BTCUSD",1751245894276,6.44053372,108540.0,108530.0,0.00033846]
["bitfinex","BTCUSD",1751245894505,6.5332938,108540.0,108530.0,0.00033846]
["bitfinex","BTCUSD",1751245896036,6.5352938,108540.0,108530.0,0.00033846]
["bitfinex","BTCUSD",1751245896444,6.5362938,108540.0,108530.0,0.00133846]
["bitfinex","BTCUSD",1751245897010,6.55083465,108540.0,108530.0,0.00133846]
["bitfinex","BTCUSD",1751245897379,6.86158245,108540.0,108530.0,0.00133846]
["bitfinex","BTCUSD",1751245898199,0.05,108530.0,108500.0,0.06336525]
["bitfinex","BTCUSD",1751245898418,1.02737832,108510.0,108500.0,0.0634115]
["bitfinex","BTCUSD",1751245898573,1.2751784,108510.0,108500.0,0.0634115]
["bitfinex","BTCUSD",1751245898783,0.7536828,108510.0,108500.0,0.0634115]
["bitfinex","BTCUSD",1751245898982,1.2751784,108510.0,108500.0,0.0634115]
["bitfinex","BTCUSD",1751245899487,1.3028534,108510.0,108500.0,0.0684115]
["bitfinex","BTCUSD",1751245899683,1.3028534,108510.0,108500.0,0.08563415]
["bitfinex","BTCUSD",1751245900416,1.3028534,108510.0,108500.0,0.0791689]
["bitfinex","BTCUSD",1751245900796,6.3528204,108510.0,108500.0,0.0505689]
["bitfinex","BTCUSD",1751245901478,6.3528204,108510.0,108500.0,0.0202689]
["bitfinex","BTCUSD",1751245901851,6.3528204,108510.0,108500.0,0.0516689]
["bitfinex","BTCUSD",1751245903594,1.3028534,108510.0,108500.0,0.0516689]
["bitfinex","BTCUSD",1751245903799,5.8313248,108510.0,108500.0,0.0516689]
["bitfinex","BTCUSD",1751245904009,6.3528204,108510.0,108500.0,0.0516689]
["bitfinex","BTCUSD",1751245905284,6.3528204,108510.0,108500.0,0.0518689]
["bitfinex","BTCUSD",1751245907791,6.36214631,108510.0,108500.0,0.0518689]
["bitfinex","BTCUSD",1751245909361,6.36214631,108510.0,108500.0,0.05832703]
["bitfinex","BTCUSD",1751245916871,6.36254631,108510.0,108500.0,0.05832703]
["bitfinex","BTCUSD",1751245917722,6.36254631,108510.0,108500.0,0.05630439]
["bitfinex","BTCUSD",1751245921928,6.33047683,108510.0,108500.0,0.05630439]
["bitfinex","BTCUSD",1751245922359,6.33047683,108510.0,108500.0,0.08420439]
["bitfinex","BTCUSD",1751245923335,6.33047683,108510.0,108500.0,0.05630439]
["bitfinex","BTCUSD",1751245923534,1.28050983,108510.0,108500.0,0.05630439]
["bitfinex","BTCUSD",1751245923736,6.33047683,108510.0,108500.0,0.05630439]
["bitfinex","BTCUSD",1751245926186,6.33047683,108510.0,108500.0,0.05635963]
["bitfinex","BTCUSD",1751245926384,6.33047683,108510.0,108500.0,0.08465963]
["bitfinex","BTCUSD",1751245926788,6.35804531,108510.0,108500.0,0.08465963]
["bitfinex","BTCUSD",1751245927536,6.39956531,108510.0,108500.0,0.08465963]
["bitfinex","BTCUSD",1751245927951,5.91013919,108510.0,108500.0,0.03465963]
["bitfinex","BTCUSD",1751245928176,6.39956531,108510.0,108500.0,0.03465963]
["bitfinex","BTCUSD",1751245928394,6.39956531,108510.0,108500.0,0.03485963]
["bitfinex","BTCUSD",1751245930045,6.39956531,108510.0,108500.0,0.00655963]
["bitfinex","BTCUSD",1751245930225,6.39952531,108510.0,108500.0,0.03555963]
["bitfinex","BTCUSD",1751245931142,6.39952531,108510.0,108500.0,0.0292]
["bitfinex","BTCUSD",1751245931476,6.37195683,108510.0,108500.0,0.0292]
["bitfinex","BTCUSD",1751245933822,6.37195683,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245934030,5.68601071,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245934242,6.37195683,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245936102,1.32198983,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245936307,1.3490468,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245937937,0.85962068,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245938133,1.10429374,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245938347,1.07661874,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245938906,0.82257977,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245939100,0.91245283,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245941208,0.9215165,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245942180,0.66773977,108510.0,108500.0,0.20486543]
["bitfinex","BTCUSD",1751245942407,0.54792272,108510.0,108500.0,0.22329826]
["bitfinex","BTCUSD",1751245942625,0.79263578,108510.0,108500.0,0.22329826]
["bitfinex","BTCUSD",1751245943912,0.79263578,108510.0,108500.0,0.21408193]
["bitfinex","BTCUSD",1751245944148,0.78342047,108510.0,108500.0,0.0574]
["bitfinex","BTCUSD",1751245945192,0.78342047,108510.0,108500.0,0.06661658]
["bitfinex","BTCUSD",1751245946077,0.53870741,108510.0,108500.0,0.06661658]
["bitfinex","BTCUSD",1751245946295,0.78342047,108510.0,108500.0,0.06661658]
["bitfinex","BTCUSD",1751245947627,0.78342047,108510.0,108500.0,0.22977828]
["bitfinex","BTCUSD",1751245948036,0.78342047,108510.0,108500.0,0.24702601]
["bitfinex","BTCUSD",1751245954161,0.7742049,108510.0,108500.0,0.09034408]
["bitfinex","BTCUSD",1751245954362,0.7325649,108510.0,108500.0,0.09034408]
["bitfinex","BTCUSD",1751245954546,0.7325649,108510.0,108500.0,0.24702601]
["bitfinex","BTCUSD",1751245954769,0.7325649,108510.0,108500.0,0.26545875]
["bitfinex","BTCUSD",1751245955179,0.48785184,108510.0,108500.0,0.26545875]
["bitfinex","BTCUSD",1751245955387,0.48785184,108510.0,108500.0,0.274675]
["bitfinex","BTCUSD",1751245955598,0.36804585,108510.0,108500.0,0.67410747]
["bitfinex","BTCUSD",1751245956021,0.36804585,108510.0,108500.0,0.42939441]
["bitfinex","BTCUSD",1751245956230,0.36804551,108510.0,108500.0,0.42939441]
["bitfinex","BTCUSD",1751245956467,0.37726091,108510.0,108500.0,0.67410747]
["bitfinex","BTCUSD",1751245957311,0.38647648,108510.0,108500.0,0.67410747]
["bitfinex","BTCUSD",1751245957515,0.38647648,108510.0,108500.0,0.42939441]
["bitfinex","BTCUSD",1751245958359,0.0004,108510.0,108500.0,0.67410747]
["bitfinex","BTCUSD",1751245958602,0.0004,108510.0,108500.0,0.93336138]
["bitfinex","BTCUSD",1751245959026,0.0004,108510.0,108500.0,0.68864832]
["bitfinex","BTCUSD",1751245959237,0.0004,108510.0,108500.0,0.93336138]
["bitfinex","BTCUSD",1751245960763,0.0004,108510.0,108500.0,0.93736138]
["bitfinex","BTCUSD",1751245961856,0.0004,108510.0,108500.0,1.03012146]
["bitfinex","BTCUSD",1751245963326,0.0014,108510.0,108500.0,0.54469534]
["bitfinex","BTCUSD",1751245963535,0.0014,108510.0,108500.0,1.03412146]
["bitfinex","BTCUSD",1751245964453,0.0014,108510.0,108500.0,1.87537169]
["bitfinex","BTCUSD",1751245964664,0.0014,108510.0,108500.0,0.93651251]
["bitfinex","BTCUSD",1751245964874,0.0014,108510.0,108500.0,1.46648146]
["bitfinex","BTCUSD",1751245965294,0.0014,108510.0,108500.0,1.46248146]
["bitfinex","BTCUSD",1751245965711,0.0024,108510.0,108500.0,1.46948146]
["bitfinex","BTCUSD",1751245966353,0.0014,108510.0,108500.0,1.46548146]
["bitfinex","BTCUSD",1751245966770,0.0024,108510.0,108500.0,1.47148146]
["bitfinex","BTCUSD",1751245967900,0.0024,108510.0,108500.0,1.17555436]
["bitfinex","BTCUSD",1751245968117,0.0024,108510.0,108500.0,1.22555436]
["bitfinex","BTCUSD",1751245969135,0.0024,108510.0,108500.0,1.69106669]
["bitfinex","BTCUSD",1751245970873,0.0024,108510.0,108500.0,1.64106669]
["bitfinex","BTCUSD",1751245971033,0.0024,108510.0,108500.0,1.69106669]
["bitfinex","BTCUSD",1751245972643,0.0024,108510.0,108500.0,1.78808669]
["bitfinex","BTCUSD",1751245974902,0.0024,108510.0,108500.0,1.26657591]
["bitfinex","BTCUSD",1751245975099,0.0024,108510.0,108500.0,1.78808669]
["bitfinex","BTCUSD",1751245975501,0.0024,108510.0,108500.0,1.4302313]
["bitfinex","BTCUSD",1751245975751,0.0024,108510.0,108500.0,1.11969045]
["bitfinex","BTCUSD",1751245975891,0.0024,108510.0,108500.0,1.27421045]
["bitfinex","BTCUSD",1751245976099,0.0024,108510.0,108500.0,1.02799591]
["bitfinex","BTCUSD",1751245976296,0.0024,108510.0,108500.0,1.2887513]
["bitfinex","BTCUSD",1751245978060,0.0024,108510.0,108500.0,0.9487513]
["bitfinex","BTCUSD",1751245978441,0.0024,108510.0,108500.0,0.9987513]
["bitfinex","BTCUSD",1751245978840,0.0024,108510.0,108500.0,1.09079277]
["bitfinex","BTCUSD",1751245979361,0.0024,108510.0,108500.0,0.73151583]
["bitfinex","BTCUSD",1751245979488,0.0024,108510.0,108500.0,0.72221351]
["bitfinex","BTCUSD",1751245979695,0.04091497,108510.0,108500.0,0.30697812]
["bitfinex","BTCUSD",1751245979898,0.04091497,108510.0,108500.0,0.47599897]
["bitfinex","BTCUSD",1751245979899,0.05013011,108510.0,108500.0,0.47599897]
["bitfinex","BTCUSD",1751245980128,0.06856074,108510.0,108500.0,0.21421804]
["bitfinex","BTCUSD",1751245980324,0.09846074,108510.0,108500.0,0.36869804]
["bitfinex","BTCUSD",1751245980665,0.05934542,108510.0,108500.0,0.38323889]
["bitfinex","BTCUSD",1751245981077,0.05934542,108510.0,108500.0,0.64399428]
["bitfinex","BTCUSD",1751245981296,0.05934542,108510.0,108500.0,0.48951428]
["bitfinex","BTCUSD",1751245981504,0.05934542,108510.0,108500.0,0.22875889]
["bitfinex","BTCUSD",1751245981713,0.09696099,108510.0,108500.0,0.38323889]
["bitfinex","BTCUSD",1751245982545,0.24441351,108510.0,108500.0,0.20500205]
["bitfinex","BTCUSD",1751245982763,0.23519837,108510.0,108500.0,0.1957858]
["bitfinex","BTCUSD",1751245982977,0.23519837,108510.0,108500.0,0.3502658]
["bitfinex","BTCUSD",1751245983189,0.23519837,108510.0,108500.0,0.35948205]
["bitfinex","BTCUSD",1751245983406,0.23419837,108510.0,108500.0,0.36269821]
["bitfinex","BTCUSD",1751245983835,0.23419837,108510.0,108500.0,0.36469821]
["bitfinex","BTCUSD",1751245985323,0.23419837,108510.0,108500.0,0.36469779]
["bitfinex","BTCUSD",1751245986108,0.08674653,108510.0,108500.0,0.36469737]
["bitfinex","BTCUSD",1751245986518,0.09596227,108510.0,108500.0,0.35548138]
["bitfinex","BTCUSD",1751245987333,0.09496227,108510.0,108500.0,0.34848138]
["bitfinex","BTCUSD",1751245988235,0.09496227,108510.0,108500.0,0.37491785]
["bitfinex","BTCUSD",1751245988703,0.09496227,108510.0,108500.0,0.37791785]
["bitfinex","BTCUSD",1751245989466,0.07653088,108510.0,108500.0,0.37787785]
["bitfinex","BTCUSD",1751245990776,0.08574653,108510.0,108500.0,0.37787785]
["bitfinex","BTCUSD",1751245990999,0.07653088,108510.0,108500.0,0.37787785]
["bitfinex","BTCUSD",1751245991661,0.08574594,108510.0,108500.0,0.37787785]
["bitfinex","BTCUSD",1751245996935,0.07653037,108510.0,108500.0,0.37787785]
["bitfinex","BTCUSD",1751245997161,0.08574577,108510.0,108500.0,0.22343785]
["bitfinex","BTCUSD",1751245997388,0.08574577,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751245997593,0.09496134,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751245997902,0.08574577,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751245998468,0.09496134,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751245998671,0.08574577,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751246000044,0.09496125,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751246002382,0.08574577,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751246002587,0.05734577,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751246003048,0.06656134,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751246003955,0.09756134,108510.0,108500.0,0.37783785]
["bitfinex","BTCUSD",1751246004306,0.09756134,108510.0,108500.0,0.37683785]
["bitfinex","BTCUSD",1751246004522,0.09756125,108510.0,108500.0,0.37683785]
["bitfinex","BTCUSD",1751246005592,0.08834577,108510.0,108500.0,0.37683785]
["bitfinex","BTCUSD",1751246005798,0.0004,108510.0,108500.0,0.69429324]
["bitfinex","BTCUSD",1751246006433,0.0004,108510.0,108500.0,0.43353785]
["bitfinex","BTCUSD",1751246006640,0.01883011,108510.0,108500.0,0.37683785]
["bitfinex","BTCUSD",1751246006852,0.05804534,108510.0,108500.0,0.37679785]
["bitfinex","BTCUSD",1751246007070,0.04883011,108510.0,108500.0,0.37679785]
["bitfinex","BTCUSD",1751246007580,0.03961497,108510.0,108500.0,0.37679785]
["bitfinex","BTCUSD",1751246007883,0.04883003,108510.0,108500.0,0.37679785]
["bitfinex","BTCUSD",1751246008428,0.05804534,108510.0,108500.0,0.35957737]
["bitfinex","BTCUSD",1751246008657,0.06951497,108510.0,108500.0,0.35957737]
["bitfinex","BTCUSD",1751246008873,0.06951497,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246009360,0.07873003,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246009560,0.06951497,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246009785,0.0603,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246011047,0.0304,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246011273,0.0004,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246011898,0.04061506,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246012800,0.04061497,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246015183,0.0498302,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246015422,0.04983011,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246016476,0.04061497,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246016647,0.04983003,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246017742,0.05904534,108510.0,108500.0,0.37683212]
["bitfinex","BTCUSD",1751246018080,0.05904534,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246018253,0.05904534,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246018454,0.04983003,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246018661,0.02804517,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246019746,0.01883003,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246020133,0.00961497,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246021296,0.01883003,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246021805,0.00961497,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246021970,0.01883011,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246022491,0.01883003,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246022721,0.00961497,108510.0,108500.0,0.37683853]
["bitfinex","BTCUSD",1751246025353,0.00961497,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246025564,0.01883011,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246025737,0.03981497,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246026102,0.04903003,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246026709,0.00961497,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246028029,0.0004,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246029993,0.0004,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246030208,0.0004,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246030903,0.00961506,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246033151,0.0004,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246033356,0.00961497,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246033560,0.00961497,108510.0,108500.0,0.37036099]
["bitfinex","BTCUSD",1751246033779,0.00961497,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246034162,0.01883011,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246034364,0.00961497,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246035314,0.0004,108510.0,108500.0,0.6149477]
["bitfinex","BTCUSD",1751246037866,0.0004,108510.0,108500.0,0.59769295]
["bitfinex","BTCUSD",1751246041276,0.0004,108510.0,108500.0,0.35310624]
["bitfinex","BTCUSD",1751246041479,0.0004,108510.0,108500.0,0.59769295]
["bitfinex","BTCUSD",1751246041631,0.00961497,108510.0,108500.0,0.59769295]
["bitfinex","BTCUSD",1751246042238,0.00961497,108510.0,108500.0,0.19874624]
["bitfinex","BTCUSD",1751246042446,0.0004,108510.0,108500.0,0.59745295]
["bitfinex","BTCUSD",1751246044089,0.0004,108510.0,108500.0,0.61472453]
["bitfinex","BTCUSD",1751246045091,0.24498671,108510.0,108500.0,0.37013782]
["bitfinex","BTCUSD",1751246045509,0.24498671,108510.0,108500.0,0.37661431]
["bitfinex","BTCUSD",1751246047022,0.0004,108510.0,108500.0,0.37661431]
["bitfinex","BTCUSD",1751246047864,0.00961497,108510.0,108500.0,0.37661431]
["bitfinex","BTCUSD",1751246048050,0.0004,108510.0,108500.0,0.37661431]
["bitfinex","BTCUSD",1751246051113,0.0004,108510.0,108500.0,0.37013782]
["bitfinex","BTCUSD",1751246051315,0.0004,108510.0,108500.0,0.3766165]
["bitfinex","BTCUSD",1751246052632,0.0004,108510.0,108500.0,0.62120321]
["bitfinex","BTCUSD",1751246053568,0.0004,108510.0,108500.0,0.3766165]
["bitfinex","BTCUSD",1751246054292,0.0004,108510.0,108500.0,0.62120321]
["bitfinex","BTCUSD",1751246058917,0.0004,108510.0,108500.0,0.86578992]
["bitfinex","BTCUSD",1751246059152,0.0004,108510.0,108500.0,0.66604406]
["bitfinex","BTCUSD",1751246059976,0.0004,108510.0,108500.0,0.63574406]
["bitfinex","BTCUSD",1751246060186,0.0004,108510.0,108500.0,0.39115735]
["bitfinex","BTCUSD",1751246060405,0.0004,108510.0,108500.0,0.63574406]
["bitfinex","BTCUSD",1751246064446,0.0004,108510.0,108500.0,0.78740414]
["bitfinex","BTCUSD",1751246067574,0.0004,108510.0,108500.0,0.72850414]
["bitfinex","BTCUSD",1751246067784,0.0004,108510.0,108500.0,1.00289085]
["bitfinex","BTCUSD",1751246067985,0.0004,108510.0,108500.0,1.03089085]
["bitfinex","BTCUSD",1751246069804,0.0004,108510.0,108500.0,1.00289085]
["bitfinex","BTCUSD",1751246070462,0.0004,108510.0,108500.0,0.75830414]
["bitfinex","BTCUSD",1751246070894,0.0004,108510.0,108500.0,0.60418414]
["bitfinex","BTCUSD",1751246071120,0.43065352,108510.0,108500.0,0.20938511]
["bitfinex","BTCUSD",1751246071350,0.34164762,108510.0,108500.0,0.34868443]
["bitfinex","BTCUSD",1751246072672,0.48909946,108510.0,108500.0,0.19484443]
["bitfinex","BTCUSD",1751246072918,0.48909946,108510.0,108500.0,0.35790059]
["bitfinex","BTCUSD",1751246073324,0.48909946,108510.0,108500.0,0.18562818]
["bitfinex","BTCUSD",1751246073480,0.47988449,108510.0,108500.0,0.34868459]
["bitfinex","BTCUSD",1751246074981,0.47988449,108510.0,108500.0,0.35790092]
["bitfinex","BTCUSD",1751246076895,0.47988449,108510.0,108500.0,0.20406092]
["bitfinex","BTCUSD",1751246077044,0.47988449,108510.0,108500.0,0.35786092]
["bitfinex","BTCUSD",1751246077933,0.47988449,108510.0,108500.0,0.20406092]
["bitfinex","BTCUSD",1751246078140,0.47988449,108510.0,108500.0,0.35786092]
["bitfinex","BTCUSD",1751246079885,0.47988449,108510.0,108500.0,0.19484459]
["bitfinex","BTCUSD",1751246080070,0.47988449,108510.0,108500.0,0.34860459]
["bitfinex","BTCUSD",1751246082289,0.47988449,108510.0,108500.0,0.35782092]
["bitfinex","BTCUSD",1751246084806,0.23529778,108510.0,108500.0,0.35782092]
["bitfinex","BTCUSD",1751246085017,0.47988449,108510.0,108500.0,0.36703708]
["bitfinex","BTCUSD",1751246085670,0.47066943,108510.0,108500.0,0.20406092]
["bitfinex","BTCUSD",1751246085882,0.46145412,108510.0,108500.0,0.33934818]
["bitfinex","BTCUSD",1751246086090,0.45223855,108510.0,108500.0,0.02894625]
["bitfinex","BTCUSD",1751246086306,0.79223855,108510.0,108500.0,0.18266625]
["bitfinex","BTCUSD",1751246086520,1.28330534,108510.0,108500.0,0.02894625]
["bitfinex","BTCUSD",1751246087221,1.28330534,108510.0,108500.0,0.02594625]
["bitfinex","BTCUSD",1751246087424,1.58330534,108510.0,108500.0,0.02594625]
["bitfinex","BTCUSD",1751246088288,1.09413192,108510.0,108500.0,0.02394625]
["bitfinex","BTCUSD",1751246088504,1.33871863,108510.0,108500.0,0.02394625]
["bitfinex","BTCUSD",1751246088921,1.58330534,108510.0,108500.0,0.02394625]
["bitfinex","BTCUSD",1751246089557,1.33871863,108510.0,108500.0,0.02394625]
["bitfinex","BTCUSD",1751246090156,0.94041192,108510.0,108500.0,0.02394625]
["bitfinex","BTCUSD",1751246090364,0.70941506,108510.0,108500.0,0.20827683]
["bitfinex","BTCUSD",1751246090575,0.72784603,108510.0,108500.0,0.36295683]
["bitfinex","BTCUSD",1751246090809,0.72784603,108510.0,108500.0,0.60754354]
["bitfinex","BTCUSD",1751246091019,0.72784603,108510.0,108500.0,0.36295683]
["bitfinex","BTCUSD",1751246091229,0.72784603,108510.0,108500.0,0.60754354]
["bitfinex","BTCUSD",1751246091869,0.42784603,108510.0,108500.0,0.36295683]
["bitfinex","BTCUSD",1751246092047,0.43706151,108510.0,108500.0,0.36295683]
["bitfinex","BTCUSD",1751246093276,0.43706151,108510.0,108500.0,0.362957]
["bitfinex","BTCUSD",1751246094201,0.58451335,108510.0,108500.0,0.362957]
["bitfinex","BTCUSD",1751246094329,0.88451335,108510.0,108500.0,0.362957]
["bitfinex","BTCUSD",1751246098428,0.87529829,108510.0,108500.0,0.362957]
["bitfinex","BTCUSD",1751246098629,0.30961497,108510.0,108500.0,0.37217299]
["bitfinex","BTCUSD",1751246098833,0.0004,108510.0,108500.0,0.70689778]
["bitfinex","BTCUSD",1751246099053,0.0004,108510.0,108500.0,0.70681778]
["bitfinex","BTCUSD",1751246099631,0.0004,108510.0,108500.0,1.1104618]
["bitfinex","BTCUSD",1751246099845,0.0004,108510.0,108500.0,1.26230347]
["bitfinex","BTCUSD",1751246100046,0.0004,108510.0,108500.0,1.28996347]
["bitfinex","BTCUSD",1751246100418,0.0004,108550.0,108540.0,0.18959048]
["bitfinex","BTCUSD",1751246100640,0.0004,108550.0,108540.0,1.03796469]
["bitfinex","BTCUSD",1751246101483,0.0004,108560.0,108550.0,0.52957436]
["bitfinex","BTCUSD",1751246101711,0.0004,108580.0,108570.0,0.22014212]
["bitfinex","BTCUSD",1751246101928,0.0004,108580.0,108570.0,1.00550166]
["bitfinex","BTCUSD",1751246102138,0.00086177,108580.0,108570.0,1.00550166]
["bitfinex","BTCUSD",1751246102570,0.00086177,108580.0,108570.0,1.0426567]
["bitfinex","BTCUSD",1751246102813,0.00086177,108580.0,108570.0,1.19626076]
["bitfinex","BTCUSD",1751246103522,0.00086177,108580.0,108570.0,1.07034176]
["bitfinex","BTCUSD",1751246103739,0.00086177,108580.0,108570.0,1.26470176]
["bitfinex","BTCUSD",1751246104167,0.00086177,108580.0,108570.0,1.27378664]
["bitfinex","BTCUSD",1751246104393,0.00086177,108580.0,108570.0,1.25651506]
["bitfinex","BTCUSD",1751246104805,0.00086177,108580.0,108570.0,1.102911]
["bitfinex","BTCUSD",1751246105004,0.00077573,108580.0,108570.0,1.102911]
["bitfinex","BTCUSD",1751246105657,0.00077573,108580.0,108570.0,1.104911]
["bitfinex","BTCUSD",1751246105859,0.00077573,108580.0,108570.0,1.106911]
["bitfinex","BTCUSD",1751246106063,0.00077573,108580.0,108570.0,1.076131]
["bitfinex","BTCUSD",1751246106317,0.00077573,108580.0,108570.0,0.75700606]
["bitfinex","BTCUSD",1751246106957,0.00077573,108580.0,108570.0,0.75055102]
["bitfinex","BTCUSD",1751246107186,0.00077573,108580.0,108570.0,0.48966708]
["bitfinex","BTCUSD",1751246107389,0.00077573,108580.0,108570.0,0.55627102]
["bitfinex","BTCUSD",1751246107605,0.00077573,108580.0,108570.0,0.9770684]
["bitfinex","BTCUSD",1751246108022,0.00028879,108580.0,108570.0,0.9770684]
["bitfinex","BTCUSD",1751246108456,0.03723061,108600.0,108590.0,0.17496903]
["bitfinex","BTCUSD",1751246108690,0.04657698,108600.0,108590.0,0.33484247]
["bitfinex","BTCUSD",1751246109736,0.04857698,108600.0,108590.0,0.33484247]
["bitfinex","BTCUSD",1751246110370,0.04857698,108600.0,108590.0,0.35256003]
["bitfinex","BTCUSD",1751246112056,0.04857698,108600.0,108590.0,0.61344397]
["bitfinex","BTCUSD",1751246112262,0.00253844,108600.0,108590.0,0.61344397]
["bitfinex","BTCUSD",1751246112691,0.01174578,108600.0,108590.0,0.61344397]
["bitfinex","BTCUSD",1751246112902,0.00253844,108600.0,108590.0,0.61344397]
["bitfinex","BTCUSD",1751246116419,0.01174578,108600.0,108590.0,0.61344397]
["bitfinex","BTCUSD",1751246116621,0.01174586,108600.0,108590.0,0.35256003]
["bitfinex","BTCUSD",1751246116822,0.00253844,108600.0,108590.0,0.61344397]
["bitfinex","BTCUSD",1751246118916,0.00253844,108600.0,108590.0,0.7207449]
["bitfinex","BTCUSD",1751246119123,0.00253844,108600.0,108590.0,0.7818449]
["bitfinex","BTCUSD",1751246120194,0.00253844,108600.0,108590.0,0.7838449]
["bitfinex","BTCUSD",1751246120817,0.00253844,108600.0,108590.0,0.32481421]
["bitfinex","BTCUSD",1751246120818,0.01174594,108600.0,108590.0,0.32481421]
["bitfinex","BTCUSD",1751246121025,0.01174594,108600.0,108590.0,0.19912003]
["bitfinex","BTCUSD",1751246121026,0.05936154,108600.0,108590.0,0.19912003]
["bitfinex","BTCUSD",1751246121233,0.49737573,108600.0,108590.0,0.177471]
["bitfinex","BTCUSD",1751246121466,0.08716214,108600.0,108590.0,0.36164872]
["bitfinex","BTCUSD",1751246121676,0.23449179,108600.0,108590.0,0.19912037]
["bitfinex","BTCUSD",1751246121892,0.48616806,108600.0,108590.0,0.024151]
["bitfinex","BTCUSD",1751246122131,1.44768859,108600.0,108590.0,0.02471756]
["bitfinex","BTCUSD",1751246122352,0.92592071,108600.0,108590.0,0.02271756]
["bitfinex","BTCUSD",1751246122605,1.11304814,108600.0,108590.0,0.02271756]
["bitfinex","BTCUSD",1751246123258,1.11304814,108600.0,108590.0,0.01771756]
["bitfinex","BTCUSD",1751246123708,0.91892814,108600.0,108590.0,0.01771756]
["bitfinex","BTCUSD",1751246123954,0.41795447,108600.0,108590.0,0.19909383]
["bitfinex","BTCUSD",1751246124403,0.42716205,108600.0,108590.0,0.20830218]
["bitfinex","BTCUSD",1751246124603,0.43637015,108600.0,108590.0,0.20830218]
["bitfinex","BTCUSD",1751246125706,0.5836998,108600.0,108590.0,0.20109383]
["bitfinex","BTCUSD",1751246126896,0.41795353,108600.0,108590.0,0.21030218]
["bitfinex","BTCUSD",1751246127104,0.42716146,108600.0,108590.0,0.21030218]
["bitfinex","BTCUSD",1751246127539,0.39736146,108600.0,108590.0,0.20830218]
["bitfinex","BTCUSD",1751246127771,0.39736146,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246129107,0.38815353,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246129347,0.39736137,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246129563,0.40656947,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246129972,0.34974586,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246130220,0.36816129,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246130436,0.4076693,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246130642,0.39846129,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246131065,0.40766922,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246131916,0.41687723,108600.0,108590.0,0.20930218]
["bitfinex","BTCUSD",1751246133250,0.82846797,108600.0,108590.0,0.03433357]
["bitfinex","BTCUSD",1751246133469,0.82846797,108600.0,108590.0,0.18167678]
["bitfinex","BTCUSD",1751246133695,0.82846797,108600.0,108590.0,0.17526963]
["bitfinex","BTCUSD",1751246134142,0.81926004,108600.0,108590.0,0.18171992]
["bitfinex","BTCUSD",1751246135619,0.81926004,108600.0,108590.0,0.1909287]
["bitfinex","BTCUSD",1751246135829,0.81926004,108600.0,108590.0,0.02516785]
["bitfinex","BTCUSD",1751246138080,1.32614406,108600.0,108590.0,0.02516785]
["bitfinex","BTCUSD",1751246138716,1.06526012,108600.0,108590.0,0.02516785]
["bitfinex","BTCUSD",1751246140213,0.91202012,108600.0,108590.0,0.02516785]
["bitfinex","BTCUSD",1751246140427,1.10590012,108600.0,108590.0,0.02516785]
["bitfinex","BTCUSD",1751246144336,1.10590012,108600.0,108590.0,0.00745029]
["bitfinex","BTCUSD",1751246144546,1.36678406,108600.0,108590.0,0.00745029]
["bitfinex","BTCUSD",1751246147771,1.10590012,108600.0,108590.0,0.00745029]
["bitfinex","BTCUSD",1751246148628,1.36678406,108600.0,108590.0,0.00745029]
["bitfinex","BTCUSD",1751246149516,1.43885757,108600.0,108590.0,0.00745029]
["bitfinex","BTCUSD",1751246149726,1.36678406,108600.0,108590.0,0.00745029]
["bitfinex","BTCUSD",1751246150595,1.36678406,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246151008,0.84497618,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246151225,1.10586012,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246151432,1.36674406,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246152275,1.17390406,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246152488,1.36774406,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246152799,1.36974406,108600.0,108590.0,0.00645029]
["bitfinex","BTCUSD",1751246153221,1.36974406,108600.0,108590.0,0.0236683]
["bitfinex","BTCUSD",1751246154728,6.41971106,108600.0,108590.0,0.0236683]
["bitfinex","BTCUSD",1751246155618,1.36974406,108600.0,108590.0,0.01721801]
["bitfinex","BTCUSD",1751246157342,0.51498514,108580.0,108570.0,0.17500095]
["bitfinex","BTCUSD",1751246157545,0.51498514,108580.0,108570.0,0.19866834]
["bitfinex","BTCUSD",1751246158062,0.35841857,108580.0,108570.0,0.20787839]
["bitfinex","BTCUSD",1751246158269,0.36762819,108580.0,108570.0,0.20787839]
["bitfinex","BTCUSD",1751246158436,0.3768379,108580.0,108570.0,0.20787839]
["bitfinex","BTCUSD",1751246158837,0.52419468,108580.0,108570.0,0.20066834]
["bitfinex","BTCUSD",1751246159346,0.52419468,108580.0,108570.0,0.20266834]
["bitfinex","BTCUSD",1751246159569,0.52419468,108580.0,108570.0,0.18424782]
["bitfinex","BTCUSD",1751246159736,0.51498548,108580.0,108570.0,0.20266868]
["bitfinex","BTCUSD",1751246159938,0.50577611,108580.0,108570.0,0.20266868]
["bitfinex","BTCUSD",1751246160380,0.76666005,108580.0,108570.0,0.20266868]
["bitfinex","BTCUSD",1751246160640,0.50577611,108580.0,108570.0,0.21187898]
["bitfinex","BTCUSD",1751246160886,0.76666005,108580.0,108570.0,0.21187898]
["bitfinex","BTCUSD",1751246161623,0.50577611,108580.0,108570.0,0.21187898]
["bitfinex","BTCUSD",1751246164118,0.50577611,108580.0,108570.0,0.20266868]
["bitfinex","BTCUSD",1751246164524,0.78845043,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246164683,0.81915043,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246166443,0.82856606,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246169549,0.79786606,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246170272,0.82836606,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246170480,0.92112614,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246171463,0.94867299,108580.0,108570.0,0.02766739]
["bitfinex","BTCUSD",1751246171878,0.94867299,108580.0,108570.0,0.02121265]
["bitfinex","BTCUSD",1751246172879,0.94867299,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1751246173055,0.93925736,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1751246174787,0.94845892,108580.0,108570.0,0.004]
["bitfinex","BTCUSD",1751246175588,0.0276332,108560.0,108550.0,0.25135633]
["bitfinex","BTCUSD",1751246175801,0.03684461,108560.0,108550.0,0.24214475]
["bitfinex","BTCUSD",1751246176004,0.03684461,108560.0,108550.0,0.23293309]
["bitfinex","BTCUSD",1751246176481,0.0276332,108560.0,108550.0,0.23293309]
["bitfinex","BTCUSD",1751246176687,0.03684461,108560.0,108550.0,0.23293309]
["bitfinex","BTCUSD",1751246176893,0.03698295,108560.0,108550.0,0.23293309]
["bitfinex","BTCUSD",1751246177078,0.04619444,108560.0,108550.0,0.23293309]
["bitfinex","BTCUSD",1751246177315,0.03698363,108560.0,108550.0,0.16582134]
["bitfinex","BTCUSD",1751246177520,0.16594517,108560.0,108550.0,0.15660976]
["bitfinex","BTCUSD",1751246177727,0.16594517,108560.0,108550.0,0.17803385]
["bitfinex","BTCUSD",1751246177933,0.01856124,108560.0,108550.0,0.2467456]
["bitfinex","BTCUSD",1751246178136,0.01856124,108560.0,108550.0,0.2507456]
["bitfinex","BTCUSD",1751246178542,0.0185609,108560.0,108550.0,0.2507456]
["bitfinex","BTCUSD",1751246180296,0.01856039,108560.0,108550.0,0.2507456]
["bitfinex","BTCUSD",1751246180449,0.0369832,108560.0,108550.0,0.2507456]
["bitfinex","BTCUSD",1751246181452,0.18436713,108560.0,108550.0,0.2587854]
["bitfinex","BTCUSD",1751246181655,0.18436713,108560.0,108550.0,0.2284854]
["bitfinex","BTCUSD",1751246181872,0.17515623,108560.0,108550.0,0.19928556]
["bitfinex","BTCUSD",1751246182861,0.4176177,108560.0,108550.0,0.02425155]
["bitfinex","BTCUSD",1751246183069,0.18703376,108560.0,108550.0,0.03072063]
["bitfinex","BTCUSD",1751246183307,0.18933865,108560.0,108550.0,0.02425155]
["bitfinex","BTCUSD",1751246183913,0.18933865,108560.0,108550.0,0.03346389]
["bitfinex","BTCUSD",1751246184124,0.18703376,108560.0,108550.0,0.04267614]
["bitfinex","BTCUSD",1751246184332,0.18703376,108560.0,108550.0,0.03967614]
["bitfinex","BTCUSD",1751246184727,0.18703376,108560.0,108550.0,0.03767614]
["bitfinex","BTCUSD",1751246184931,0.18703376,108560.0,108550.0,0.03967614]
["bitfinex","BTCUSD",1751246185143,0.17782227,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246185354,0.84846621,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246185971,0.58758227,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246186180,0.84846621,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246186381,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246187359,0.68034235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246187771,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246190846,0.68034235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246191049,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246191793,0.68034235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246191990,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246195436,0.68034235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246195638,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246200001,0.68034235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246200205,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246200748,0.68034235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246200945,0.94122629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246202139,0.90066629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246202388,1.09430629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246203093,0.83342235,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246203302,1.09430629,108560.0,108550.0,0.02125155]
["bitfinex","BTCUSD",1751246205329,1.09430629,108560.0,108550.0,0.01925155]
["bitfinex","BTCUSD",1751246205778,1.09630629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246206237,0.83642235,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246206462,1.09730629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246208045,0.84416629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246208268,1.03780629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246208675,1.06690629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246208909,1.09540629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246210696,1.06690629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246214392,1.09520629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246215676,0.83432235,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246215833,1.09520629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246219762,1.13428235,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246219958,1.33776629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246220841,1.14416629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246221091,1.33776629,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246221987,0.88328235,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246222211,1.07688235,108560.0,108550.0,0.01725155]
["bitfinex","BTCUSD",1751246223561,0.79052227,108560.0,108550.0,0.17386131]
["bitfinex","BTCUSD",1751246223782,0.79052227,108560.0,108550.0,0.52198117]
["bitfinex","BTCUSD",1751246223783,0.65234941,108560.0,108550.0,0.52198117]
["bitfinex","BTCUSD",1751246224004,0.31234907,108560.0,108550.0,0.52198117]
["bitfinex","BTCUSD",1751246224255,0.32155997,108560.0,108550.0,0.52198117]
["bitfinex","BTCUSD",1751246224472,0.33077095,108560.0,108550.0,0.52198117]
["bitfinex","BTCUSD",1751246224915,0.31034907,108560.0,108550.0,0.52198117]
["bitfinex","BTCUSD",1751246225126,0.31956005,108560.0,108550.0,0.52845052]
["bitfinex","BTCUSD",1751246225331,0.31956005,108560.0,108550.0,0.53045052]
["bitfinex","BTCUSD",1751246225547,0.3287712,108560.0,108550.0,0.53045052]
["bitfinex","BTCUSD",1751246225758,0.3287712,108560.0,108550.0,0.26956658]
["bitfinex","BTCUSD",1751246226198,0.33698252,108560.0,108550.0,0.26956658]
["bitfinex","BTCUSD",1751246226603,0.33698252,108560.0,108550.0,0.27156658]
["bitfinex","BTCUSD",1751246226813,0.33698252,108560.0,108550.0,0.39697049]
["bitfinex","BTCUSD",1751246226814,0.74525107,108560.0,108550.0,0.39697049]
["bitfinex","BTCUSD",1751246227023,0.73604009,108560.0,108550.0,0.40618292]
["bitfinex","BTCUSD",1751246227229,0.73604009,108560.0,108550.0,0.406183]
["bitfinex","BTCUSD",1751246227230,0.72682894,108560.0,108550.0,0.406183]
["bitfinex","BTCUSD",1751246227437,0.72682894,108560.0,108550.0,0.41539517]
["bitfinex","BTCUSD",1751246228199,0.465945,108560.0,108550.0,0.41539517]
["bitfinex","BTCUSD",1751246228407,0.465945,108560.0,108550.0,0.23275517]
["bitfinex","BTCUSD",1751246228921,0.45673368,108560.0,108550.0,0.23275517]
["bitfinex","BTCUSD",1751246229271,0.44752227,108560.0,108550.0,0.0577209]
["bitfinex","BTCUSD",1751246229468,0.44752227,108560.0,108550.0,0.0277209]
["bitfinex","BTCUSD",1751246229945,0.44752227,108560.0,108550.0,0.03693324]
["bitfinex","BTCUSD",1751246230335,0.44752227,108560.0,108550.0,0.18433075]
["bitfinex","BTCUSD",1751246230529,0.44752227,108560.0,108550.0,0.193543]
["bitfinex","BTCUSD",1751246233297,0.44752227,108560.0,108550.0,0.0277209]
["bitfinex","BTCUSD",1751246233899,0.44752227,108560.0,108550.0,0.17511841]
["bitfinex","BTCUSD",1751246234043,0.44752227,108560.0,108550.0,0.18433075]
["bitfinex","BTCUSD",1751246234246,0.44752227,108560.0,108550.0,0.193543]
["bitfinex","BTCUSD",1751246236200,0.44752227,108560.0,108550.0,0.21196725]
["bitfinex","BTCUSD",1751246236410,0.465945,108560.0,108550.0,0.24927917]
["bitfinex","BTCUSD",1751246237135,0.465945,108560.0,108550.0,0.24006725]
["bitfinex","BTCUSD",1751246238065,0.31856056,108560.0,108550.0,0.53005119]
["bitfinex","BTCUSD",1751246238288,0.33698244,108560.0,108550.0,0.5392626]
["bitfinex","BTCUSD",1751246238469,0.33698244,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246238705,0.34619385,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246239192,0.33698244,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246239411,0.3277712,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246239605,0.33698244,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246239817,0.3277712,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246240231,0.3277712,108560.0,108550.0,0.5392626]
["bitfinex","BTCUSD",1751246240998,0.33698252,108560.0,108550.0,0.5392626]
["bitfinex","BTCUSD",1751246241205,0.3277712,108560.0,108550.0,0.5392626]
["bitfinex","BTCUSD",1751246241410,0.33698252,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246242037,0.3277712,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246242386,0.33698252,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246242921,0.3277712,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246243358,0.33698252,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246244684,0.3277712,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246246179,0.33698252,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246246378,0.3277712,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246247669,0.33698244,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246248692,0.34619376,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246249330,0.31856005,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246249765,0.32777095,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246249947,0.32777086,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246250271,0.31855988,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246250682,0.30934907,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246251116,0.31855997,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246251318,0.30934907,108560.0,108550.0,0.27837866]
["bitfinex","BTCUSD",1751246251523,0.30013834,108560.0,108550.0,0.5392626]
["bitfinex","BTCUSD",1751246251729,0.00013834,108560.0,108550.0,0.5392626]
["bitfinex","BTCUSD",1751246252825,0.00013834,108560.0,108550.0,0.5486182]
["bitfinex","BTCUSD",1751246253012,0.00013834,108560.0,108550.0,0.65591913]
["bitfinex","BTCUSD",1751246254112,0.00013834,108560.0,108550.0,0.65391913]
["bitfinex","BTCUSD",1751246254320,0.00113834,108560.0,108550.0,1.05211913]
["bitfinex","BTCUSD",1751246254520,0.00113834,108560.0,108550.0,1.00211913]
["bitfinex","BTCUSD",1751246254684,0.00113834,108560.0,108550.0,1.05211913]
["bitfinex","BTCUSD",1751246255262,0.00013834,108560.0,108550.0,1.04411913]
["bitfinex","BTCUSD",1751246255431,0.00013834,108560.0,108550.0,0.99411913]
["bitfinex","BTCUSD",1751246255638,0.00013834,108560.0,108550.0,1.04811913]
["bitfinex","BTCUSD",1751246256092,0.00013834,108560.0,108550.0,1.04411913]
["bitfinex","BTCUSD",1751246256632,0.00013834,108560.0,108550.0,1.05411913]
["bitfinex","BTCUSD",1751246257267,0.00013834,108560.0,108550.0,1.00411913]
["bitfinex","BTCUSD",1751246257445,0.00013834,108560.0,108550.0,1.05411913]
["bitfinex","BTCUSD",1751246257878,0.00013834,108560.0,108550.0,1.10191913]
["bitfinex","BTCUSD",1751246258106,0.00013834,108560.0,108550.0,1.67610429]
["bitfinex","BTCUSD",1751246258829,0.00013834,108560.0,108550.0,1.58418557]
["bitfinex","BTCUSD",1751246261023,0.00013834,108560.0,108550.0,1.58417126]
["bitfinex","BTCUSD",1751246261418,0.07415651,108600.0,108590.0,0.20370988]
["bitfinex","BTCUSD",1751246261626,0.00053834,108600.0,108590.0,0.99482443]
["bitfinex","BTCUSD",1751246262067,0.00053834,108600.0,108590.0,1.02246243]
["bitfinex","BTCUSD",1751246262478,0.00053834,108600.0,108590.0,0.76157849]
["bitfinex","BTCUSD",1751246262673,0.00053834,108600.0,108590.0,1.62583068]
["bitfinex","BTCUSD",1751246262993,0.00053834,108600.0,108590.0,1.62783068]
["bitfinex","BTCUSD",1751246264842,0.00053834,108600.0,108590.0,1.61057913]
["bitfinex","BTCUSD",1751246266286,0.00053834,108600.0,108590.0,1.45769913]
["bitfinex","BTCUSD",1751246266522,0.00053834,108600.0,108590.0,1.65097913]
["bitfinex","BTCUSD",1751246267283,0.00053834,108600.0,108590.0,0.98744694]
["bitfinex","BTCUSD",1751246267521,0.00053834,108600.0,108590.0,0.919803]
["bitfinex","BTCUSD",1751246267722,0.00053834,108600.0,108590.0,1.18068694]
["bitfinex","BTCUSD",1751246267893,0.00053834,108600.0,108590.0,0.92290609]
["bitfinex","BTCUSD",1751246268117,0.00053834,108600.0,108590.0,1.13068694]
["bitfinex","BTCUSD",1751246272361,0.00053834,108600.0,108590.0,0.93744694]
["bitfinex","BTCUSD",1751246272606,0.00053834,108600.0,108590.0,1.13068694]
["bitfinex","BTCUSD",1751246273494,0.00053834,108600.0,108590.0,1.18068694]
["bitfinex","BTCUSD",1751246273709,0.00053834,108600.0,108590.0,1.13068694]
["bitfinex","BTCUSD",1751246274569,0.00053834,108600.0,108590.0,1.42288694]
["bitfinex","BTCUSD",1751246279994,0.00053834,108600.0,108590.0,1.47288694]
["bitfinex","BTCUSD",1751246281964,0.00053834,108600.0,108590.0,1.42288694]
["bitfinex","BTCUSD",1751246282380,0.00053834,108600.0,108590.0,1.41858694]
["bitfinex","BTCUSD",1751246283009,0.06083834,108600.0,108590.0,0.614563]
["bitfinex","BTCUSD",1751246283215,0.06083834,108600.0,108590.0,0.322363]
["bitfinex","BTCUSD",1751246283431,0.06083834,108600.0,108590.0,0.475083]
["bitfinex","BTCUSD",1751246283551,0.06083834,108600.0,108590.0,0.73596694]
["bitfinex","BTCUSD",1751246283774,0.06083834,108600.0,108590.0,0.70832894]
["bitfinex","BTCUSD",1751246285064,0.00053834,108600.0,108590.0,0.55560894]
["bitfinex","BTCUSD",1751246285241,0.00053834,108600.0,108590.0,0.81682894]
["bitfinex","BTCUSD",1751246285416,0.00053834,108600.0,108590.0,1.07771288]
["bitfinex","BTCUSD",1751246285628,0.00053834,108600.0,108590.0,1.12771288]
["bitfinex","BTCUSD",1751246285883,0.00053834,108600.0,108590.0,1.21942634]
["bitfinex","BTCUSD",1751246286486,0.00053834,108600.0,108590.0,1.51162634]
["bitfinex","BTCUSD",1751246287596,0.00053834,108600.0,108590.0,2.01035222]
["bitfinex","BTCUSD",1751246288569,0.00053834,108600.0,108590.0,1.91863876]
["bitfinex","BTCUSD",1751246289180,0.00053834,108600.0,108590.0,1.91463876]
["bitfinex","BTCUSD",1751246289387,0.00053834,108600.0,108590.0,1.91863876]
["bitfinex","BTCUSD",1751246289599,0.00053834,108600.0,108590.0,2.04732497]
["bitfinex","BTCUSD",1751246289802,0.00053834,108600.0,108590.0,3.62417897]
["bitfinex","BTCUSD",1751246289972,0.00053834,108600.0,108590.0,3.58386697]
["bitfinex","BTCUSD",1751246290297,0.00053834,108600.0,108590.0,3.57986697]
["bitfinex","BTCUSD",1751246290551,0.0004,108610.0,108600.0,1.21056165]
["bitfinex","BTCUSD",1751246290743,0.0004,108610.0,108600.0,1.70884797]
["bitfinex","BTCUSD",1751246291149,0.0004,108610.0,108600.0,1.6170688]
["bitfinex","BTCUSD",1751246291642,0.0004,108610.0,108600.0,1.9092688]
["bitfinex","BTCUSD",1751246291897,0.0004,108610.0,108600.0,2.04195501]
["bitfinex","BTCUSD",1751246292120,0.0573,108640.0,108630.0,0.18944546]
["bitfinex","BTCUSD",1751246292333,0.02893886,108640.0,108630.0,0.96310846]
["bitfinex","BTCUSD",1751246292544,0.00053886,108640.0,108630.0,0.96310846]
["bitfinex","BTCUSD",1751246293828,0.00053886,108640.0,108630.0,1.01310846]
["bitfinex","BTCUSD",1751246294034,0.00153886,108640.0,108630.0,1.01310846]
["bitfinex","BTCUSD",1751246294243,0.00153886,108640.0,108630.0,1.04073446]
["bitfinex","BTCUSD",1751246294457,0.00153886,108640.0,108630.0,0.46896658]
["bitfinex","BTCUSD",1751246294662,0.00153886,108640.0,108630.0,0.77985052]
["bitfinex","BTCUSD",1751246295081,0.06033886,108640.0,108630.0,0.57717052]
["bitfinex","BTCUSD",1751246295296,0.06033886,108640.0,108630.0,0.78889787]
["bitfinex","BTCUSD",1751246295928,0.06033886,108640.0,108630.0,0.58625787]
["bitfinex","BTCUSD",1751246296140,0.06033886,108640.0,108630.0,0.73889787]
["bitfinex","BTCUSD",1751246296601,0.06033886,108640.0,108630.0,0.73889163]
["bitfinex","BTCUSD",1751246298232,0.06033886,108640.0,108630.0,1.03109163]
["bitfinex","BTCUSD",1751246298987,0.06033886,108640.0,108630.0,1.12286625]
["bitfinex","BTCUSD",1751246299636,0.00153886,108640.0,108630.0,1.17286625]
["bitfinex","BTCUSD",1751246300104,0.02973886,108640.0,108630.0,1.17286625]
["bitfinex","BTCUSD",1751246301004,0.05793886,108640.0,108630.0,1.17286625]
["bitfinex","BTCUSD",1751246301202,0.05793886,108640.0,108630.0,1.12286625]
["bitfinex","BTCUSD",1751246301364,0.05793886,108640.0,108630.0,1.17286625]
["bitfinex","BTCUSD",1751246303301,0.02973886,108640.0,108630.0,1.17286625]
["bitfinex","BTCUSD",1751246303726,0.02973886,108640.0,108630.0,1.08109163]
["bitfinex","BTCUSD",1751246305134,0.02973886,108640.0,108630.0,1.03109163]
["bitfinex","BTCUSD",1751246305390,0.02973886,108640.0,108630.0,1.08109163]
["bitfinex","BTCUSD",1751246307782,0.05963886,108640.0,108630.0,1.08109163]
["bitfinex","BTCUSD",1751246308930,0.05963886,108640.0,108630.0,1.03109163]
["bitfinex","BTCUSD",1751246309152,0.05963886,108640.0,108630.0,1.08109163]
["bitfinex","BTCUSD",1751246309766,0.05963886,108640.0,108630.0,1.05346563]
["bitfinex","BTCUSD",1751246310390,0.02973886,108640.0,108630.0,1.05346563]
["bitfinex","BTCUSD",1751246312067,0.05953886,108640.0,108630.0,1.05346563]
["bitfinex","BTCUSD",1751246312278,0.05953886,108640.0,108630.0,1.05338563]
["bitfinex","BTCUSD",1751246313867,0.05953886,108640.0,108630.0,0.58994169]
["bitfinex","BTCUSD",1751246314090,0.06874281,108640.0,108630.0,0.73340639]
["bitfinex","BTCUSD",1751246314525,0.07794684,108640.0,108630.0,0.73340639]
["bitfinex","BTCUSD",1751246314951,0.05953886,108640.0,108630.0,0.73340639]
["bitfinex","BTCUSD",1751246316019,0.05953886,108640.0,108630.0,0.44120639]
["bitfinex","BTCUSD",1751246316230,0.05953886,108640.0,108630.0,0.28864639]
["bitfinex","BTCUSD",1751246316442,0.07794701,108640.0,108630.0,0.34844631]
["bitfinex","BTCUSD",1751246316645,0.07794692,108640.0,108630.0,0.34844631]
["bitfinex","BTCUSD",1751246316851,0.06874281,108640.0,108630.0,0.34844631]
["bitfinex","BTCUSD",1751246317053,0.07794692,108640.0,108630.0,0.34844631]
["bitfinex","BTCUSD",1751246318170,0.07794692,108640.0,108630.0,0.34845218]
["bitfinex","BTCUSD",1751246318734,0.06874281,108640.0,108630.0,0.34845218]
["bitfinex","BTCUSD",1751246319416,0.07794692,108640.0,108630.0,0.34845218]
["bitfinex","BTCUSD",1751246319946,0.07794684,108640.0,108630.0,0.34845218]
["bitfinex","BTCUSD",1751246320373,0.08715104,108640.0,108630.0,0.34845218]
["bitfinex","BTCUSD",1751246320784,0.1055602,108640.0,108630.0,0.1813515]
["bitfinex","BTCUSD",1751246320994,0.36874962,108640.0,108630.0,0.3338715]
["bitfinex","BTCUSD",1751246321204,0.4953119,108640.0,108630.0,0.32466637]
["bitfinex","BTCUSD",1751246321439,0.4953119,108640.0,108630.0,0.3338715]
["bitfinex","BTCUSD",1751246321931,0.48610745,108640.0,108630.0,0.16294115]
["bitfinex","BTCUSD",1751246322172,0.48610745,108640.0,108630.0,0.31546115]
["bitfinex","BTCUSD",1751246324750,0.47690291,108640.0,108630.0,0.15896672]
["bitfinex","BTCUSD",1751246324964,0.47690291,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246325173,0.47690291,108640.0,108630.0,0.15896672]
["bitfinex","BTCUSD",1751246327065,0.47690291,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246327295,0.47690291,108640.0,108630.0,0.15896672]
["bitfinex","BTCUSD",1751246327901,0.47690291,108640.0,108630.0,0.32466663]
["bitfinex","BTCUSD",1751246329019,0.47690291,108640.0,108630.0,0.16817228]
["bitfinex","BTCUSD",1751246330140,0.20681426,108640.0,108630.0,0.32466654]
["bitfinex","BTCUSD",1751246331619,0.20681426,108640.0,108630.0,0.33387176]
["bitfinex","BTCUSD",1751246332628,0.2160188,108640.0,108630.0,0.33387176]
["bitfinex","BTCUSD",1751246332841,0.2160188,108640.0,108630.0,0.34307689]
["bitfinex","BTCUSD",1751246334337,0.2160188,108640.0,108630.0,0.34303689]
["bitfinex","BTCUSD",1751246334965,0.2160188,108640.0,108630.0,0.33383176]
["bitfinex","BTCUSD",1751246335186,0.09635633,108640.0,108630.0,0.34303672]
["bitfinex","BTCUSD",1751246335387,0.09635633,108640.0,108630.0,0.35224177]
["bitfinex","BTCUSD",1751246336909,0.24363173,108640.0,108630.0,0.33383176]
["bitfinex","BTCUSD",1751246337394,0.2344277,108640.0,108630.0,0.33383176]
["bitfinex","BTCUSD",1751246337606,0.2344277,108640.0,108630.0,0.31542124]
["bitfinex","BTCUSD",1751246337814,0.47690282,108640.0,108630.0,0.15373568]
["bitfinex","BTCUSD",1751246338031,0.4676982,108640.0,108630.0,0.15892672]
["bitfinex","BTCUSD",1751246338242,0.49595808,108640.0,108630.0,0.15892672]
["bitfinex","BTCUSD",1751246338888,0.83595808,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246339099,0.98843808,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246339728,0.98743808,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246339936,1.43384218,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246340158,1.3450821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246340378,1.3420821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246340780,1.3460821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246340996,1.3420821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246341197,1.3410821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246341444,1.3470821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246341729,1.3500821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246341965,1.3470821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246342447,1.3500821,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246343776,1.12943816,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246344268,1.3903221,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246345634,1.4179641,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246346049,0.96436016,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246346260,1.15708016,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246346474,1.26436016,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246346715,1.45708016,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246347439,1.00347622,108640.0,108630.0,0.00644672]
["bitfinex","BTCUSD",1751246347633,0.02761793,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246347836,0.17492045,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246348044,0.03682433,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246348425,0.18412685,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246348650,0.17492113,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246348793,0.20362113,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246349199,0.20562113,108620.0,108610.0,0.17493698]
["bitfinex","BTCUSD",1751246349627,0.20562113,108620.0,108610.0,0.17218523]
["bitfinex","BTCUSD",1751246349826,0.19641515,108620.0,108610.0,0.16297832]
["bitfinex","BTCUSD",1751246350134,0.18820892,108620.0,108610.0,0.16297832]
["bitfinex","BTCUSD",1751246351248,0.47068646,108620.0,108610.0,0.00645508]
["bitfinex","BTCUSD",1751246354967,0.20980252,108620.0,108610.0,0.00645508]
["bitfinex","BTCUSD",1751246355603,0.17900252,108620.0,108610.0,0.01566233]
["bitfinex","BTCUSD",1751246355863,0.003,108620.0,108610.0,0.19059915]
["bitfinex","BTCUSD",1751246356097,0.003,108620.0,108610.0,0.76992402]
["bitfinex","BTCUSD",1751246357039,0.002,108620.0,108610.0,0.50904008]
["bitfinex","BTCUSD",1751246357257,0.002,108620.0,108610.0,0.76992402]
["bitfinex","BTCUSD",1751246358591,0.36761506,108630.0,108620.0,0.17492071]
["bitfinex","BTCUSD",1751246358803,0.36761506,108630.0,108620.0,0.24077579]
["bitfinex","BTCUSD",1751246359022,0.37682045,108630.0,108620.0,0.24077579]
["bitfinex","BTCUSD",1751246359578,0.37682045,108630.0,108620.0,0.21037579]
["bitfinex","BTCUSD",1751246359989,0.37882045,108630.0,108620.0,0.21037579]
["bitfinex","BTCUSD",1751246360636,0.37882036,108630.0,108620.0,0.21037579]
["bitfinex","BTCUSD",1751246360861,0.36961506,108630.0,108620.0,0.20392071]
["bitfinex","BTCUSD",1751246361071,0.37061506,108630.0,108620.0,0.20392071]
["bitfinex","BTCUSD",1751246361360,0.37982036,108630.0,108620.0,0.20392071]
["bitfinex","BTCUSD",1751246361654,0.03061506,108630.0,108620.0,0.20392071]
["bitfinex","BTCUSD",1751246362859,0.03061506,108630.0,108620.0,0.23202071]
["bitfinex","BTCUSD",1751246363076,0.03982045,108630.0,108620.0,0.23202071]
["bitfinex","BTCUSD",1751246363291,0.03982036,108630.0,108620.0,0.23202071]
["bitfinex","BTCUSD",1751246363716,0.02140984,108630.0,108620.0,0.23202071]
["bitfinex","BTCUSD",1751246363928,0.01220479,108630.0,108620.0,0.23202071]
["bitfinex","BTCUSD",1751246364131,0.02140975,108630.0,108620.0,0.23002071]
["bitfinex","BTCUSD",1751246364544,0.01220479,108630.0,108620.0,0.23002071]
["bitfinex","BTCUSD",1751246365028,0.03061488,108630.0,108620.0,0.23002071]
["bitfinex","BTCUSD",1751246365229,0.02140975,108630.0,108620.0,0.23002071]
["bitfinex","BTCUSD",1751246365467,0.01220479,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246365670,0.02140975,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246365875,0.02861488,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246366083,0.01840975,108630.0,108620.0,0.23002071]
["bitfinex","BTCUSD",1751246366308,0.01840975,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246366530,0.02761488,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246367099,0.00920479,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246367333,0.01840967,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246367739,0.02761472,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246367944,0.01840967,108630.0,108620.0,0.49090465]
["bitfinex","BTCUSD",1751246368148,0.01840967,108630.0,108620.0,0.5054455]
["bitfinex","BTCUSD",1751246368353,0.02761472,108630.0,108620.0,0.4483455]
["bitfinex","BTCUSD",1751246368978,0.03800277,108640.0,108630.0,0.17490461]
["bitfinex","BTCUSD",1751246369181,0.04720688,108640.0,108630.0,0.32726461]
["bitfinex","BTCUSD",1751246369384,0.05641116,108640.0,108630.0,0.32726461]
["bitfinex","BTCUSD",1751246369590,0.05641108,108640.0,108630.0,0.32726461]
["bitfinex","BTCUSD",1751246370211,0.0778199,108640.0,108630.0,0.32726461]
["bitfinex","BTCUSD",1751246370582,0.01274281,108640.0,108630.0,0.39810546]
["bitfinex","BTCUSD",1751246370789,0.00353886,108640.0,108630.0,0.6589894]
["bitfinex","BTCUSD",1751246372093,0.00153886,108640.0,108630.0,0.6589894]
["bitfinex","BTCUSD",1751246372513,0.00053886,108640.0,108630.0,0.6589894]
["bitfinex","BTCUSD",1751246373788,0.00053886,108640.0,108630.0,0.66834048]
["bitfinex","BTCUSD",1751246374018,0.00053886,108640.0,108630.0,0.76110056]
["bitfinex","BTCUSD",1751246374694,0.00053886,108640.0,108630.0,0.75174948]
["bitfinex","BTCUSD",1751246375096,0.00053886,108640.0,108630.0,0.75134948]
["bitfinex","BTCUSD",1751246380668,0.00053886,108640.0,108630.0,1.06223342]
["bitfinex","BTCUSD",1751246384625,0.00053886,108640.0,108630.0,1.15400804]
["bitfinex","BTCUSD",1751246385029,0.00053886,108640.0,108630.0,1.20500804]
["bitfinex","BTCUSD",1751246385284,0.00053886,108640.0,108630.0,1.36102469]
["bitfinex","BTCUSD",1751246385494,0.00053886,108640.0,108630.0,1.36502469]
["bitfinex","BTCUSD",1751246385912,0.00053886,108640.0,108630.0,1.36402469]
["bitfinex","BTCUSD",1751246386345,0.00053886,108640.0,108630.0,1.36602469]
["bitfinex","BTCUSD",1751246389388,0.00053886,108640.0,108630.0,1.99822469]
["bitfinex","BTCUSD",1751246390223,0.00053886,108640.0,108630.0,2.00190769]
["bitfinex","BTCUSD",1751246390848,0.00053886,108640.0,108630.0,2.1305939]
["bitfinex","BTCUSD",1751246391055,0.00053886,108640.0,108630.0,2.03881928]
["bitfinex","BTCUSD",1751246393400,0.0004,108660.0,108650.0,0.28941326]
["bitfinex","BTCUSD",1751246393639,0.0004,108660.0,108650.0,0.82419728]
["bitfinex","BTCUSD",1751246394094,0.0004,108660.0,108650.0,0.83897688]
["bitfinex","BTCUSD",1751246394703,0.0004,108660.0,108650.0,0.86587688]
["bitfinex","BTCUSD",1751246395381,0.0004,108660.0,108650.0,0.81587688]
["bitfinex","BTCUSD",1751246395601,0.0004,108660.0,108650.0,0.86587688]
["bitfinex","BTCUSD",1751246396282,0.00031399,108660.0,108650.0,0.81687688]
["bitfinex","BTCUSD",1751246396513,0.00031399,108660.0,108650.0,0.86687688]
["bitfinex","BTCUSD",1751246396909,0.00031399,108660.0,108650.0,0.86787688]
["bitfinex","BTCUSD",1751246397363,0.00031399,108660.0,108650.0,0.81787688]
["bitfinex","BTCUSD",1751246397571,0.00031399,108660.0,108650.0,0.86787688]
["bitfinex","BTCUSD",1751246399313,0.00031399,108660.0,108650.0,1.28454297]
["bitfinex","BTCUSD",1751246399542,0.00031399,108660.0,108650.0,1.37607889]
["bitfinex","BTCUSD",1751246399784,0.00031399,108660.0,108650.0,0.85431101]
["bitfinex","BTCUSD",1751246400022,0.00031399,108660.0,108650.0,1.11519495]
["bitfinex","BTCUSD",1751246400908,0.00031399,108660.0,108650.0,0.80431101]
["bitfinex","BTCUSD",1751246401116,0.00031399,108660.0,108650.0,1.10531495]
["bitfinex","BTCUSD",1751246401358,0.00031399,108660.0,108650.0,1.09951495]
["bitfinex","BTCUSD",1751246401776,0.00031399,108660.0,108650.0,1.09947495]
["bitfinex","BTCUSD",1751246402410,0.00031399,108660.0,108650.0,1.12817495]
["bitfinex","BTCUSD",1751246402680,0.00031399,108660.0,108650.0,1.41735889]
["bitfinex","BTCUSD",1751246403309,0.00031399,108660.0,108650.0,1.15647495]
["bitfinex","BTCUSD",1751246404741,0.00031399,108660.0,108650.0,1.39867495]
["bitfinex","BTCUSD",1751246404947,0.00031399,108660.0,108650.0,1.20635495]
["bitfinex","BTCUSD",1751246405155,0.00031399,108660.0,108650.0,1.44895495]
["bitfinex","BTCUSD",1751246406471,0.00031399,108660.0,108650.0,1.70983889]
["bitfinex","BTCUSD",1751246407133,0.00031399,108660.0,108650.0,2.04983889]
["bitfinex","BTCUSD",1751246408048,0.00031399,108660.0,108650.0,2.04883889]
["bitfinex","BTCUSD",1751246408267,0.00031399,108660.0,108650.0,2.05283889]
["bitfinex","BTCUSD",1751246409555,0.00031399,108660.0,108650.0,1.96130297]
["bitfinex","BTCUSD",1751246409783,0.00031399,108660.0,108650.0,1.96030297]
["bitfinex","BTCUSD",1751246410008,0.00031399,108660.0,108650.0,1.96530297]
["bitfinex","BTCUSD",1751246412519,0.00031399,108660.0,108650.0,2.09398918]
["bitfinex","BTCUSD",1751246412926,0.00031399,108660.0,108650.0,1.83310524]
["bitfinex","BTCUSD",1751246413953,0.00031399,108660.0,108650.0,1.80480524]
["bitfinex","BTCUSD",1751246414418,0.02911399,108660.0,108650.0,1.3627413]
["bitfinex","BTCUSD",1751246414656,0.05561399,108660.0,108650.0,1.77614524]
["bitfinex","BTCUSD",1751246414877,0.05731399,108660.0,108650.0,1.31318224]
["bitfinex","BTCUSD",1751246415113,0.05731399,108660.0,108650.0,0.8648983]
["bitfinex","BTCUSD",1751246415344,0.05731399,108660.0,108650.0,0.58361209]
["bitfinex","BTCUSD",1751246415560,0.05731399,108660.0,108650.0,0.53580199]
["bitfinex","BTCUSD",1751246415778,0.05731399,108660.0,108650.0,0.39774284]
["bitfinex","BTCUSD",1751246415998,0.39195444,108660.0,108650.0,0.44312191]
["bitfinex","BTCUSD",1751246416211,0.14027284,108660.0,108650.0,0.35133201]
["bitfinex","BTCUSD",1751246416661,0.14027284,108660.0,108650.0,0.36587286]
["bitfinex","BTCUSD",1751246416874,0.08492176,108660.0,108650.0,0.19865201]
["bitfinex","BTCUSD",1751246417091,0.09412452,108660.0,108650.0,0.19865201]
["bitfinex","BTCUSD",1751246417319,0.35731335,108660.0,108650.0,0.35137201]
["bitfinex","BTCUSD",1751246417538,0.09412452,108660.0,108650.0,0.35137201]
["bitfinex","BTCUSD",1751246417766,0.09642941,108660.0,108650.0,0.35137201]
["bitfinex","BTCUSD",1751246418027,0.09642941,108660.0,108650.0,0.34737201]
["bitfinex","BTCUSD",1751246418253,0.50456164,108660.0,108650.0,0.17824522]
["bitfinex","BTCUSD",1751246418473,0.48385182,108660.0,108650.0,0.34016891]
["bitfinex","BTCUSD",1751246418685,0.48385182,108660.0,108650.0,0.33816891]
["bitfinex","BTCUSD",1751246418920,0.48385182,108660.0,108650.0,0.33916891]
["bitfinex","BTCUSD",1751246419384,0.48385182,108660.0,108650.0,0.33816891]
["bitfinex","BTCUSD",1751246419827,0.48385182,108660.0,108650.0,0.34737243]
["bitfinex","BTCUSD",1751246420909,0.49305483,108660.0,108650.0,0.36077922]
["bitfinex","BTCUSD",1751246421112,0.08492192,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246421333,0.08492192,108660.0,108650.0,0.36377863]
["bitfinex","BTCUSD",1751246421546,0.08492192,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246421756,0.08592192,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246422195,0.06751641,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246422406,0.08592168,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246423084,0.09512452,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246424660,0.07671892,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246425082,0.08592159,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246425503,0.09512443,108660.0,108650.0,0.36077863]
["bitfinex","BTCUSD",1751246425705,0.05831399,108660.0,108650.0,0.7289635]
["bitfinex","BTCUSD",1751246425961,0.00131399,108660.0,108650.0,1.35854744]
["bitfinex","BTCUSD",1751246426177,0.00131399,108660.0,108650.0,1.48644744]
["bitfinex","BTCUSD",1751246427071,0.00031399,108660.0,108650.0,1.48644744]
["bitfinex","BTCUSD",1751246427610,0.00031399,108660.0,108650.0,1.58339744]
["bitfinex","BTCUSD",1751246427883,0.00031399,108660.0,108650.0,1.48944744]
["bitfinex","BTCUSD",1751246429133,0.00031399,108660.0,108650.0,1.05946946]
["bitfinex","BTCUSD",1751246429340,0.00031399,108660.0,108650.0,1.58123734]
["bitfinex","BTCUSD",1751246429555,0.00031399,108660.0,108650.0,1.3203534]
["bitfinex","BTCUSD",1751246429980,0.00031399,108660.0,108650.0,1.3223534]
["bitfinex","BTCUSD",1751246430628,0.00031399,108660.0,108650.0,1.58323734]
["bitfinex","BTCUSD",1751246431281,0.00031399,108660.0,108650.0,1.87543734]
["bitfinex","BTCUSD",1751246433429,0.00031399,108660.0,108650.0,1.32576946]
["bitfinex","BTCUSD",1751246433637,0.00031399,108660.0,108650.0,1.5080734]
["bitfinex","BTCUSD",1751246433846,0.00031399,108660.0,108650.0,1.5580734]
["bitfinex","BTCUSD",1751246434671,0.00031399,108660.0,108650.0,1.5080734]
["bitfinex","BTCUSD",1751246435110,0.00031399,108660.0,108650.0,1.5580734]
["bitfinex","BTCUSD",1751246435968,0.00031399,108660.0,108650.0,1.5080734]
["bitfinex","BTCUSD",1751246436183,0.02671399,108660.0,108650.0,1.5080734]
["bitfinex","BTCUSD",1751246436395,0.02671399,108660.0,108650.0,1.4580734]
["bitfinex","BTCUSD",1751246436983,0.02671399,108660.0,108650.0,1.5080734]
["bitfinex","BTCUSD",1751246437750,0.02671399,108660.0,108650.0,1.4580734]
["bitfinex","BTCUSD",1751246437948,0.05301399,108660.0,108650.0,1.5080734]
["bitfinex","BTCUSD",1751246438991,0.05301399,108660.0,108650.0,0.85706946]
["bitfinex","BTCUSD",1751246439196,0.05301399,108660.0,108650.0,1.1179534]
["bitfinex","BTCUSD",1751246439624,0.05301399,108660.0,108650.0,0.9652334]
["bitfinex","BTCUSD",1751246439824,0.05301399,108660.0,108650.0,1.0261235]
["bitfinex","BTCUSD",1751246440030,0.05301399,108660.0,108650.0,0.75081871]
["bitfinex","BTCUSD",1751246440252,0.06221624,108660.0,108650.0,0.76535956]
["bitfinex","BTCUSD",1751246440429,0.07141875,108660.0,108650.0,0.76535956]
["bitfinex","BTCUSD",1751246440624,0.07141866,108660.0,108650.0,0.76535956]
["bitfinex","BTCUSD",1751246440907,0.23937795,108660.0,108650.0,0.63765201]
["bitfinex","BTCUSD",1751246441105,0.23707306,108660.0,108650.0,0.63565201]
["bitfinex","BTCUSD",1751246441318,0.08982477,108660.0,108650.0,0.64485536]
["bitfinex","BTCUSD",1751246441478,0.09212966,108660.0,108650.0,0.64485536]
["bitfinex","BTCUSD",1751246441686,0.09212966,108660.0,108650.0,0.65305863]
["bitfinex","BTCUSD",1751246442235,0.09312966,108660.0,108650.0,0.65325863]
["bitfinex","BTCUSD",1751246442439,0.10233267,108660.0,108650.0,0.65325863]
["bitfinex","BTCUSD",1751246442796,0.48285705,108660.0,108650.0,0.0149796]
["bitfinex","BTCUSD",1751246443007,0.48055216,108660.0,108650.0,0.0149796]
["bitfinex","BTCUSD",1751246443547,0.21966822,108660.0,108650.0,0.18064874]
["bitfinex","BTCUSD",1751246443750,0.21966822,108660.0,108650.0,0.18985226]
["bitfinex","BTCUSD",1751246445995,0.21966822,108660.0,108650.0,0.19905561]
["bitfinex","BTCUSD",1751246446417,0.21966822,108660.0,108650.0,0.18985226]
["bitfinex","BTCUSD",1751246446617,0.21966822,108660.0,108650.0,0.1990557]
["bitfinex","BTCUSD",1751246451389,0.21966822,108660.0,108650.0,0.18985226]
["bitfinex","BTCUSD",1751246452486,0.21966822,108660.0,108650.0,0.1990557]
["bitfinex","BTCUSD",1751246453045,0.21966822,108660.0,108650.0,0.21625158]
["bitfinex","BTCUSD",1751246454325,0.21966822,108660.0,108650.0,0.20704814]
["bitfinex","BTCUSD",1751246460579,0.21966822,108660.0,108650.0,0.21625158]
["bitfinex","BTCUSD",1751246461193,0.21966822,108660.0,108650.0,0.20704814]
["bitfinex","BTCUSD",1751246461564,0.21046529,108660.0,108650.0,0.18864101]
["bitfinex","BTCUSD",1751246462164,0.21046529,108660.0,108650.0,0.19784462]
["bitfinex","BTCUSD",1751246462435,0.21046529,108660.0,108650.0,0.18864101]
["bitfinex","BTCUSD",1751246462780,0.21046529,108660.0,108650.0,0.19784453]
["bitfinex","BTCUSD",1751246462990,0.21046529,108660.0,108650.0,0.20704797]
["bitfinex","BTCUSD",1751246463791,0.21046529,108660.0,108650.0,0.19784453]
["bitfinex","BTCUSD",1751246464188,0.21046529,108660.0,108650.0,0.20704814]
["bitfinex","BTCUSD",1751246464973,0.21046529,108660.0,108650.0,0.21625158]
["bitfinex","BTCUSD",1751246465600,0.21046529,108660.0,108650.0,0.20579158]
["bitfinex","BTCUSD",1751246468493,0.47134923,108660.0,108650.0,0.17818101]
["bitfinex","BTCUSD",1751246469396,0.21046529,108660.0,108650.0,0.17818101]
["bitfinex","BTCUSD",1751246469619,0.47134923,108660.0,108650.0,0.19658814]
["bitfinex","BTCUSD",1751246469815,0.47134923,108660.0,108650.0,0.18738462]
["bitfinex","BTCUSD",1751246470042,0.48049274,108660.0,108650.0,0.18738462]
["bitfinex","BTCUSD",1751246470466,0.48049274,108660.0,108650.0,0.19658814]
["bitfinex","BTCUSD",1751246471341,0.48049274,108660.0,108650.0,0.17818101]
["bitfinex","BTCUSD",1751246472613,0.47128973,108660.0,108650.0,0.16897732]
["bitfinex","BTCUSD",1751246472824,0.47128973,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246477099,0.21040579,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246477311,0.47128973,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246477766,0.21040579,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246477979,0.47128973,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246479043,0.62356973,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246486937,0.19839943,108660.0,108650.0,0.19658806]
["bitfinex","BTCUSD",1751246487156,0.19839943,108660.0,108650.0,0.46667527]
["bitfinex","BTCUSD",1751246487157,0.00131399,108660.0,108650.0,0.46667527]
["bitfinex","BTCUSD",1751246487375,0.00131399,108660.0,108650.0,0.67435527]
["bitfinex","BTCUSD",1751246488022,0.00131399,108660.0,108650.0,0.65733037]
["bitfinex","BTCUSD",1751246488858,0.00131399,108660.0,108650.0,0.41347133]
["bitfinex","BTCUSD",1751246489069,0.01051633,108660.0,108650.0,0.65733037]
["bitfinex","BTCUSD",1751246489487,0.01971884,108660.0,108650.0,0.63003037]
["bitfinex","BTCUSD",1751246489697,0.01971884,108660.0,108650.0,0.60193037]
["bitfinex","BTCUSD",1751246489906,0.01051633,108660.0,108650.0,0.61820831]
["bitfinex","BTCUSD",1751246490392,0.01051633,108660.0,108650.0,0.35807133]
["bitfinex","BTCUSD",1751246490811,0.01971884,108660.0,108650.0,0.35807133]
["bitfinex","BTCUSD",1751246491345,0.01051633,108660.0,108650.0,0.35807133]
["bitfinex","BTCUSD",1751246492357,0.07501892,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246492569,0.08422159,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246494774,0.09342443,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246495802,0.08422159,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246496006,0.09342435,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246496156,0.10262719,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246496360,0.09342435,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246496601,0.08422159,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246496757,0.07501892,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246497389,0.08422168,108660.0,108650.0,0.35803133]
["bitfinex","BTCUSD",1751246498233,0.23146997,108660.0,108650.0,0.34882806]
["bitfinex","BTCUSD",1751246498572,0.2406729,108660.0,108650.0,0.32121732]
["bitfinex","BTCUSD",1751246498749,0.23147056,108660.0,108650.0,0.33962479]
["bitfinex","BTCUSD",1751246498965,0.22226797,108660.0,108650.0,0.33962479]
["bitfinex","BTCUSD",1751246499654,0.22226797,108660.0,108650.0,0.17818118]
["bitfinex","BTCUSD",1751246499876,0.46399926,108660.0,108650.0,0.17395548]
["bitfinex","BTCUSD",1751246500086,0.55399926,108660.0,108650.0,0.17395548]
["bitfinex","BTCUSD",1751246500485,0.29386228,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246500902,0.55399926,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246504398,1.3396564,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246504600,1.4918964,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246505205,1.39913632,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246505337,1.13899934,108660.0,108650.0,0.02171548]
["bitfinex","BTCUSD",1751246505558,1.14099934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246506318,1.13999934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246506779,0.98775934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246507214,1.18411934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246509762,0.92398236,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246509990,1.18411934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246515562,1.27687942,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246515775,1.18411934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246523506,0.92398236,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246523885,1.18411934,108660.0,108650.0,0.01739588]
["bitfinex","BTCUSD",1751246526050,1.18411934,108660.0,108650.0,0.01741298]
["bitfinex","BTCUSD",1751246528301,1.18411934,108660.0,108650.0,0.01741927]
["bitfinex","BTCUSD",1751246529155,1.27687942,108660.0,108650.0,0.01741927]
["bitfinex","BTCUSD",1751246531967,0.92394236,108660.0,108650.0,0.01741927]
["bitfinex","BTCUSD",1751246532156,1.18407934,108660.0,108650.0,0.01741927]
["bitfinex","BTCUSD",1751246533676,1.18407934,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1751246533885,1.18403934,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1751246541465,1.18403934,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246544591,1.18399934,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246544809,0.60196822,108660.0,108650.0,0.19490893]
["bitfinex","BTCUSD",1751246545024,0.46392192,108660.0,108650.0,0.23391572]
["bitfinex","BTCUSD",1751246545234,0.47312485,108660.0,108650.0,0.23391572]
["bitfinex","BTCUSD",1751246545849,0.61117106,108660.0,108650.0,0.22471245]
["bitfinex","BTCUSD",1751246546326,0.61117106,108660.0,108650.0,0.23391589]
["bitfinex","BTCUSD",1751246547060,0.61117106,108660.0,108650.0,0.22471245]
["bitfinex","BTCUSD",1751246547328,0.59276529,108660.0,108650.0,0.18570524]
["bitfinex","BTCUSD",1751246547544,0.59276529,108660.0,108650.0,0.1949091]
["bitfinex","BTCUSD",1751246547757,0.59276529,108660.0,108650.0,0.1739091]
["bitfinex","BTCUSD",1751246547971,0.59276529,108660.0,108650.0,0.18311288]
["bitfinex","BTCUSD",1751246548184,0.59276529,108660.0,108650.0,0.20152018]
["bitfinex","BTCUSD",1751246549667,0.59276529,108660.0,108650.0,0.2107237]
["bitfinex","BTCUSD",1751246549894,0.59276529,108660.0,108650.0,0.20152018]
["bitfinex","BTCUSD",1751246551242,0.58356228,108660.0,108650.0,0.19231657]
["bitfinex","BTCUSD",1751246552272,0.58356228,108660.0,108650.0,0.18311288]
["bitfinex","BTCUSD",1751246553263,0.58356228,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246553264,0.86489926,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246553527,1.13057934,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246554366,1.39071632,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246557334,1.17065934,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246557825,0.97845934,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246558074,0.59276512,108660.0,108650.0,0.17390902]
["bitfinex","BTCUSD",1751246558278,0.59276512,108660.0,108650.0,0.21361632]
["bitfinex","BTCUSD",1751246558499,0.59276512,108660.0,108650.0,0.24261984]
["bitfinex","BTCUSD",1751246558948,0.59276512,108660.0,108650.0,0.25182328]
["bitfinex","BTCUSD",1751246560131,0.59276512,108660.0,108650.0,0.24261984]
["bitfinex","BTCUSD",1751246560350,0.50276512,108660.0,108650.0,0.24261984]
["bitfinex","BTCUSD",1751246560984,0.34631399,108660.0,108650.0,0.51196009]
["bitfinex","BTCUSD",1751246561209,0.35551624,108660.0,108650.0,0.51196009]
["bitfinex","BTCUSD",1751246561419,0.36471866,108660.0,108650.0,0.51196009]
["bitfinex","BTCUSD",1751246561649,0.36271866,108660.0,108650.0,0.51196009]
["bitfinex","BTCUSD",1751246561881,0.37192125,108660.0,108650.0,0.51196009]
["bitfinex","BTCUSD",1751246562098,0.36992125,108660.0,108650.0,0.51196009]
["bitfinex","BTCUSD",1751246562575,0.38832685,108660.0,108650.0,0.25182311]
["bitfinex","BTCUSD",1751246562802,0.39032761,108660.0,108650.0,0.25182311]
["bitfinex","BTCUSD",1751246564121,0.52837348,108660.0,108650.0,0.24261984]
["bitfinex","BTCUSD",1751246564336,0.52837348,108660.0,108650.0,0.23341632]
["bitfinex","BTCUSD",1751246564559,0.7914052,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246564976,0.8129052,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246566057,1.1129052,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246566504,1.61788226,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246566722,1.35774528,108660.0,108650.0,0.0174434]
["bitfinex","BTCUSD",1751246573138,1.35774528,108660.0,108650.0,0.0002]
["bitfinex","BTCUSD",1751246573355,0.64431399,108660.0,108650.0,0.21757266]
["bitfinex","BTCUSD",1751246573567,0.64431399,108660.0,108650.0,0.48691291]
["bitfinex","BTCUSD",1751246573568,0.37192184,108660.0,108650.0,0.48691291]
["bitfinex","BTCUSD",1751246573778,0.52837365,108660.0,108650.0,0.2256026]
["bitfinex","BTCUSD",1751246574002,0.52837365,108660.0,108650.0,0.23480621]
["bitfinex","BTCUSD",1751246574841,0.52837365,108660.0,108650.0,0.24400973]
["bitfinex","BTCUSD",1751246575136,0.38112536,108660.0,108650.0,0.25321308]
["bitfinex","BTCUSD",1751246575809,0.362719,108660.0,108650.0,0.25321249]
["bitfinex","BTCUSD",1751246576025,0.38112426,108660.0,108650.0,0.25321249]
["bitfinex","BTCUSD",1751246576424,0.37192142,108660.0,108650.0,0.25321249]
["bitfinex","BTCUSD",1751246576591,0.39032711,108660.0,108650.0,0.25321249]
["bitfinex","BTCUSD",1751246577010,0.36271875,108660.0,108650.0,0.51334947]
["bitfinex","BTCUSD",1751246577172,0.37192133,108660.0,108650.0,0.51334947]
["bitfinex","BTCUSD",1751246577374,0.36271866,108660.0,108650.0,0.51334947]
["bitfinex","BTCUSD",1751246577598,0.36271866,108660.0,108650.0,0.66538947]
["bitfinex","BTCUSD",1751246578282,0.38112393,108660.0,108650.0,0.66538947]
["bitfinex","BTCUSD",1751246578598,0.39032677,108660.0,108650.0,0.66538947]
["bitfinex","BTCUSD",1751246578801,0.02271866,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246578934,0.00431399,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246579133,0.01351633,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246580298,0.02271884,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246580983,0.02071884,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246581589,0.02992143,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246581789,0.03912419,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246581913,0.01871884,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246582705,0.02792143,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246583125,0.00951633,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246583332,0.01871892,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246583536,0.02792168,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246583756,0.01871892,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246584907,0.02792159,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246585729,0.01871892,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246587280,0.02792159,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246589684,0.01871892,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246589978,0.00951633,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246590114,0.01871884,108660.0,108650.0,0.7726904]
["bitfinex","BTCUSD",1751246590524,0.01871884,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246591301,0.0279216,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246591500,0.0279216,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246592474,0.02792151,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246593136,0.01871884,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246593335,0.02792151,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246594450,0.01871884,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246595168,0.00031399,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246595384,0.00951624,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246596619,0.01871858,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246597452,0.02792117,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246597661,0.01871858,108660.0,108650.0,0.47005342]
["bitfinex","BTCUSD",1751246597869,0.01871858,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246598291,0.00031399,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246598503,0.00951624,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246599255,0.00031399,108660.0,108650.0,0.7301904]
["bitfinex","BTCUSD",1751246600754,0.00031399,108660.0,108650.0,0.7311904]
["bitfinex","BTCUSD",1751246600972,0.00031399,108660.0,108650.0,0.47105342]
["bitfinex","BTCUSD",1751246601190,0.00951624,108660.0,108650.0,0.7311904]
["bitfinex","BTCUSD",1751246601407,0.00951624,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246601843,0.00031399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246605801,0.00031399,108660.0,108650.0,0.7477904]
["bitfinex","BTCUSD",1751246608220,0.00031399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246611675,0.00031399,108660.0,108650.0,0.7486904]
["bitfinex","BTCUSD",1751246612108,0.00031399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246612817,0.00031399,108660.0,108650.0,0.47205342]
["bitfinex","BTCUSD",1751246613029,0.00031399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246615651,0.00031399,108660.0,108650.0,0.7474904]
["bitfinex","BTCUSD",1751246616098,0.00031399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246617112,0.01551399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246619846,0.01551399,108660.0,108650.0,0.47205342]
["bitfinex","BTCUSD",1751246620103,0.01551399,108660.0,108650.0,0.7321904]
["bitfinex","BTCUSD",1751246622085,0.01551399,108660.0,108650.0,0.5801504]
["bitfinex","BTCUSD",1751246622301,0.01551399,108660.0,108650.0,0.7319904]
["bitfinex","BTCUSD",1751246622512,0.03191399,108660.0,108650.0,0.7319904]
["bitfinex","BTCUSD",1751246623581,0.03191399,108660.0,108650.0,0.7319504]
["bitfinex","BTCUSD",1751246625914,0.03191399,108660.0,108650.0,0.7156831]
["bitfinex","BTCUSD",1751246631574,0.03191399,108660.0,108650.0,0.47181342]
["bitfinex","BTCUSD",1751246631789,0.03191399,108660.0,108650.0,0.7156831]
["bitfinex","BTCUSD",1751246633612,0.03191399,108660.0,108650.0,0.5638831]
["bitfinex","BTCUSD",1751246633839,0.29649341,108660.0,108650.0,0.36447249]
["bitfinex","BTCUSD",1751246634041,0.05031884,108660.0,108650.0,0.60834217]
["bitfinex","BTCUSD",1751246634700,0.05031884,108660.0,108650.0,0.60734217]
["bitfinex","BTCUSD",1751246635142,0.05031875,108660.0,108650.0,0.60734217]
["bitfinex","BTCUSD",1751246636483,0.04111633,108660.0,108650.0,0.60734217]
["bitfinex","BTCUSD",1751246637810,0.04111633,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246639349,0.03191399,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246639537,0.04111624,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246639948,0.05031866,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246640270,0.04111624,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246640691,0.05031866,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246641087,0.05031866,108660.0,108650.0,0.36247249]
["bitfinex","BTCUSD",1751246641312,0.05031866,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246641515,0.04111624,108660.0,108650.0,0.60634217]
["bitfinex","BTCUSD",1751246642762,0.05031866,108660.0,108650.0,0.36247249]
["bitfinex","BTCUSD",1751246642945,0.05031866,108660.0,108650.0,0.21071249]
["bitfinex","BTCUSD",1751246643179,0.29418834,108660.0,108650.0,0.36243249]
["bitfinex","BTCUSD",1751246643393,0.28498592,108660.0,108650.0,0.36243249]
["bitfinex","BTCUSD",1751246643604,0.29418834,108660.0,108650.0,0.36243249]
["bitfinex","BTCUSD",1751246644104,0.05031866,108660.0,108650.0,0.36243249]
["bitfinex","BTCUSD",1751246645059,0.04111624,108660.0,108650.0,0.36243249]
["bitfinex","BTCUSD",1751246645472,0.04111624,108660.0,108650.0,0.60630217]
["bitfinex","BTCUSD",1751246646445,0.05031866,108660.0,108650.0,0.60630217]
["bitfinex","BTCUSD",1751246646620,0.04111624,108660.0,108650.0,0.60630217]
["bitfinex","BTCUSD",1751246649066,0.04111624,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246649979,0.05031866,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246650482,0.04111624,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246650685,0.05031866,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246653444,0.05952109,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246653825,0.05031858,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246654412,0.059521,108660.0,108650.0,0.60615925]
["bitfinex","BTCUSD",1751246656352,0.31259335,108660.0,108650.0,0.21056957]
["bitfinex","BTCUSD",1751246656563,0.05031858,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246656903,0.05952109,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246657367,0.05031858,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246658398,0.059521,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246658805,0.06872359,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246659423,0.059521,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246659630,0.05031858,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246660341,0.05952109,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246661521,0.05031858,108660.0,108650.0,0.60607925]
["bitfinex","BTCUSD",1751246662156,0.01551399,108660.0,108650.0,0.71338018]
["bitfinex","BTCUSD",1751246662357,0.00031399,108660.0,108650.0,0.71338018]
["bitfinex","BTCUSD",1751246662558,0.01581399,108660.0,108650.0,0.71338018]
["bitfinex","BTCUSD",1751246663083,0.01581399,108660.0,108650.0,0.4695105]
["bitfinex","BTCUSD",1751246663269,0.01581399,108660.0,108650.0,0.71338018]
["bitfinex","BTCUSD",1751246664428,0.00031399,108660.0,108650.0,0.71338018]
["bitfinex","BTCUSD",1751246665066,0.00031399,108660.0,108650.0,0.95724986]
["bitfinex","BTCUSD",1751246665277,0.00031399,108660.0,108650.0,0.74518018]
["bitfinex","BTCUSD",1751246665488,0.00031399,108660.0,108650.0,0.56174018]
["bitfinex","BTCUSD",1751246665701,0.01611399,108660.0,108650.0,0.4694705]
["bitfinex","BTCUSD",1751246665912,0.01611399,108660.0,108650.0,0.71334018]
["bitfinex","BTCUSD",1751246666329,0.00031399,108660.0,108650.0,0.71334018]
["bitfinex","BTCUSD",1751246666538,0.00031399,108660.0,108650.0,0.71434018]
["bitfinex","BTCUSD",1751246668021,0.00031399,108660.0,108650.0,0.80613008]
["bitfinex","BTCUSD",1751246669500,0.00031399,108660.0,108650.0,0.71434018]
["bitfinex","BTCUSD",1751246670117,0.00031399,108660.0,108650.0,0.71534018]
["bitfinex","BTCUSD",1751246674841,0.00031399,108660.0,108650.0,0.80713008]
["bitfinex","BTCUSD",1751246675327,0.00031399,108660.0,108650.0,0.71534018]
["bitfinex","BTCUSD",1751246677931,0.00031399,108660.0,108650.0,0.80713008]
["bitfinex","BTCUSD",1751246678339,0.00031399,108660.0,108650.0,0.82353008]
["bitfinex","BTCUSD",1751246678546,0.00031399,108660.0,108650.0,1.06739976]
["bitfinex","BTCUSD",1751246678755,0.00031399,108660.0,108650.0,1.08309976]
["bitfinex","BTCUSD",1751246679183,0.00031399,108660.0,108650.0,1.42529976]
["bitfinex","BTCUSD",1751246679617,0.00031399,108660.0,108650.0,1.45292076]
["bitfinex","BTCUSD",1751246679819,0.00031399,108660.0,108650.0,1.45290591]
["bitfinex","BTCUSD",1751246687907,0.15640819,108690.0,108680.0,0.16562341]
["bitfinex","BTCUSD",1751246688147,0.15640819,108690.0,108680.0,0.33432177]
["bitfinex","BTCUSD",1751246688317,0.15687235,108690.0,108680.0,0.34352267]
["bitfinex","BTCUSD",1751246689094,0.15887235,108690.0,108680.0,0.34352267]
["bitfinex","BTCUSD",1751246689296,0.16287235,108690.0,108680.0,0.34352267]
["bitfinex","BTCUSD",1751246689495,0.01566455,108690.0,108680.0,0.3527234]
["bitfinex","BTCUSD",1751246689701,0.25953423,108690.0,108680.0,0.3527234]
["bitfinex","BTCUSD",1751246690240,0.25953423,108690.0,108680.0,0.59659308]
["bitfinex","BTCUSD",1751246690569,0.01566455,108690.0,108680.0,0.59659308]
["bitfinex","BTCUSD",1751246690892,0.04796455,108690.0,108680.0,0.59659308]
["bitfinex","BTCUSD",1751246691096,0.05716477,108690.0,108680.0,0.59659308]
["bitfinex","BTCUSD",1751246692236,0.06636406,108690.0,108680.0,0.59659308]
["bitfinex","BTCUSD",1751246692451,0.03876416,108690.0,108680.0,0.94776369]
["bitfinex","BTCUSD",1751246692904,0.04796396,108690.0,108680.0,0.70389401]
["bitfinex","BTCUSD",1751246693736,0.04196396,108690.0,108680.0,0.70389401]
["bitfinex","BTCUSD",1751246694845,0.04196396,108690.0,108680.0,0.68667565]
["bitfinex","BTCUSD",1751246695050,0.03276416,108690.0,108680.0,0.68667565]
["bitfinex","BTCUSD",1751246695256,0.04196396,108690.0,108680.0,0.68667565]
["bitfinex","BTCUSD",1751246695483,0.04196387,108690.0,108680.0,0.68667565]
["bitfinex","BTCUSD",1751246695713,0.04196387,108690.0,108680.0,0.44300597]
["bitfinex","BTCUSD",1751246695935,0.04236387,108690.0,108680.0,0.68687565]
["bitfinex","BTCUSD",1751246696545,0.03316416,108690.0,108680.0,0.68687565]
["bitfinex","BTCUSD",1751246696753,0.01666416,108690.0,108680.0,0.93074533]
["bitfinex","BTCUSD",1751246696959,0.01666416,108690.0,108680.0,0.68687565]
["bitfinex","BTCUSD",1751246700006,0.01666416,108690.0,108680.0,0.71474778]
["bitfinex","BTCUSD",1751246700637,0.02586387,108690.0,108680.0,0.71474778]
["bitfinex","BTCUSD",1751246701059,0.01666416,108690.0,108680.0,0.71474778]
["bitfinex","BTCUSD",1751246702135,0.01666416,108690.0,108680.0,0.97431746]
["bitfinex","BTCUSD",1751246702136,0.00086416,108690.0,108680.0,0.97431746]
["bitfinex","BTCUSD",1751246702353,0.00086416,108690.0,108680.0,0.95861746]
["bitfinex","BTCUSD",1751246703650,0.00086416,108690.0,108680.0,0.95961746]
["bitfinex","BTCUSD",1751246704783,0.01626416,108690.0,108680.0,0.95961746]
["bitfinex","BTCUSD",1751246706880,0.01626416,108690.0,108680.0,0.96061746]
["bitfinex","BTCUSD",1751246707824,0.00086416,108690.0,108680.0,0.96061746]
["bitfinex","BTCUSD",1751246716178,0.00086416,108690.0,108680.0,0.4728781]
["bitfinex","BTCUSD",1751246716392,0.00086416,108690.0,108680.0,0.96061746]
["bitfinex","BTCUSD",1751246718814,0.20412883,108710.0,108700.0,0.17479197]
["bitfinex","BTCUSD",1751246719175,0.22266436,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246719416,0.23186297,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246719635,0.23186289,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246720063,0.27160374,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246720265,0.27360374,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246720467,0.27560374,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246721048,0.01333726,108710.0,108700.0,0.56994165]
["bitfinex","BTCUSD",1751246721260,0.02253553,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246721868,0.05353553,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246722095,0.03513916,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246722318,0.04433735,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246722507,0.31580176,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246722716,0.3250002,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246724279,0.08113052,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246724537,0.08113112,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246724739,0.07193242,108710.0,108700.0,0.32607197]
["bitfinex","BTCUSD",1751246724948,0.08113103,108710.0,108700.0,0.34329829]
["bitfinex","BTCUSD",1751246725157,0.07193242,108710.0,108700.0,0.34329829]
["bitfinex","BTCUSD",1751246725355,0.08113103,108710.0,108700.0,0.34329829]
["bitfinex","BTCUSD",1751246725863,0.08113095,108710.0,108700.0,0.34329829]
["bitfinex","BTCUSD",1751246728174,0.03513916,108710.0,108700.0,0.34329829]
["bitfinex","BTCUSD",1751246728386,0.00413916,108710.0,108700.0,0.93833858]
["bitfinex","BTCUSD",1751246728597,0.00413916,108710.0,108700.0,0.96993858]
["bitfinex","BTCUSD",1751246730527,0.00413916,108710.0,108700.0,0.48219922]
["bitfinex","BTCUSD",1751246730985,0.00413916,108710.0,108700.0,0.96993858]
["bitfinex","BTCUSD",1751246731198,0.00453916,108710.0,108700.0,0.96993858]
["bitfinex","BTCUSD",1751246734187,0.00253916,108710.0,108700.0,0.96993858]
["bitfinex","BTCUSD",1751246734627,0.00253916,108710.0,108700.0,0.97193858]
["bitfinex","BTCUSD",1751246735030,0.00053916,108710.0,108700.0,0.97193858]
["bitfinex","BTCUSD",1751246735269,0.00053916,108710.0,108700.0,0.97293858]
["bitfinex","BTCUSD",1751246735481,0.00053916,108710.0,108700.0,0.7289489]
["bitfinex","BTCUSD",1751246736134,0.00053916,108710.0,108700.0,0.97281858]
["bitfinex","BTCUSD",1751246736352,0.00053916,108710.0,108700.0,0.95559226]
["bitfinex","BTCUSD",1751246741662,0.26860694,108710.0,108700.0,0.4362129]
["bitfinex","BTCUSD",1751246741875,0.02473718,108710.0,108700.0,0.68008258]
["bitfinex","BTCUSD",1751246742298,0.04294974,108710.0,108700.0,0.68008258]
["bitfinex","BTCUSD",1751246742506,0.03375138,108710.0,108700.0,0.68008258]
["bitfinex","BTCUSD",1751246743436,0.03375138,108710.0,108700.0,0.68028258]
["bitfinex","BTCUSD",1751246744068,0.05874982,108710.0,108700.0,0.34365282]
["bitfinex","BTCUSD",1751246745557,0.05874982,108710.0,108700.0,0.5875225]
["bitfinex","BTCUSD",1751246746207,0.05874974,108710.0,108700.0,0.5875225]
["bitfinex","BTCUSD",1751246746413,0.04955138,108710.0,108700.0,0.5875225]
["bitfinex","BTCUSD",1751246746620,0.03375138,108710.0,108700.0,0.5875225]
["bitfinex","BTCUSD",1751246746828,0.02455319,108710.0,108700.0,0.5875225]
["bitfinex","BTCUSD",1751246747254,0.03375138,108710.0,108700.0,0.5875225]
["bitfinex","BTCUSD",1751246748297,0.04294974,108710.0,108700.0,0.4364025]
["bitfinex","BTCUSD",1751246748474,0.04294982,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246748682,0.05884974,108710.0,108700.0,0.4364025]
["bitfinex","BTCUSD",1751246748884,0.05884974,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246749329,0.04965138,108710.0,108700.0,0.4364025]
["bitfinex","BTCUSD",1751246749537,0.04965138,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246750238,0.04965129,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246750420,0.02455319,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246752603,0.01535517,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246752836,0.00035517,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246756021,0.00955327,108710.0,108700.0,0.5874825]
["bitfinex","BTCUSD",1751246756234,0.02525327,108710.0,108700.0,0.5874425]
["bitfinex","BTCUSD",1751246758295,0.01605517,108710.0,108700.0,0.5874425]
["bitfinex","BTCUSD",1751246758500,0.02525319,108710.0,108700.0,0.5874425]
["bitfinex","BTCUSD",1751246758706,0.00035517,108710.0,108700.0,0.5874425]
["bitfinex","BTCUSD",1751246758914,0.00035517,108710.0,108700.0,0.6037425]
["bitfinex","BTCUSD",1751246759116,0.00035517,108710.0,108700.0,0.69650258]
["bitfinex","BTCUSD",1751246760461,0.00035517,108710.0,108700.0,0.4526329]
["bitfinex","BTCUSD",1751246760898,0.00035517,108710.0,108700.0,0.69650258]
["bitfinex","BTCUSD",1751246765714,0.00035517,108710.0,108700.0,0.68020258]
["bitfinex","BTCUSD",1751246767561,0.00035517,108710.0,108700.0,0.92407226]
["bitfinex","BTCUSD",1751246767986,0.00035517,108710.0,108700.0,0.68020258]
["bitfinex","BTCUSD",1751246768265,0.00955319,108710.0,108700.0,0.4363329]
["bitfinex","BTCUSD",1751246768474,0.00035517,108710.0,108700.0,0.68020258]
["bitfinex","BTCUSD",1751246772342,0.00035517,108710.0,108700.0,0.4363329]
["bitfinex","BTCUSD",1751246772554,0.00035517,108710.0,108700.0,0.68020258]
["bitfinex","BTCUSD",1751246774056,0.00535517,108710.0,108700.0,0.68020258]
["bitfinex","BTCUSD",1751246780090,0.00535517,108710.0,108700.0,0.52916258]
["bitfinex","BTCUSD",1751246780292,0.00535517,108710.0,108700.0,0.68008258]
["bitfinex","BTCUSD",1751246784006,0.00535517,108710.0,108700.0,0.92395226]
["bitfinex","BTCUSD",1751246784248,0.00535517,108710.0,108700.0,0.69658258]
["bitfinex","BTCUSD",1751246784901,0.00535517,108710.0,108700.0,0.94045226]
["bitfinex","BTCUSD",1751246785398,0.00535517,108710.0,108700.0,0.69658258]
["bitfinex","BTCUSD",1751246789667,0.00535517,108710.0,108700.0,0.4527129]
["bitfinex","BTCUSD",1751246789872,0.00535517,108710.0,108700.0,0.69658258]
["bitfinex","BTCUSD",1751246790081,0.01455319,108710.0,108700.0,0.4362129]
["bitfinex","BTCUSD",1751246790349,0.00535517,108710.0,108700.0,0.68008258]
["bitfinex","BTCUSD",1751246790971,0.24922485,108710.0,108700.0,0.2852929]
["bitfinex","BTCUSD",1751246791179,0.32641706,108710.0,108700.0,0.32883214]
["bitfinex","BTCUSD",1751246791389,0.32641706,108710.0,108700.0,0.33803117]
["bitfinex","BTCUSD",1751246791597,0.32641689,108710.0,108700.0,0.33803117]
["bitfinex","BTCUSD",1751246791801,0.32641749,108710.0,108700.0,0.33803117]
["bitfinex","BTCUSD",1751246792010,0.32641749,108710.0,108700.0,0.33703117]
["bitfinex","BTCUSD",1751246792421,0.31721879,108710.0,108700.0,0.33703117]
["bitfinex","BTCUSD",1751246792621,0.31721879,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246795986,0.07334911,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246796224,0.31721879,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246799162,0.30802018,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246800087,0.29882165,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246800295,0.05495197,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246800554,0.29882165,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246800975,0.30802026,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246801185,0.29882165,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246802172,0.30802026,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246802385,0.29882165,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246802595,0.28362131,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246803052,0.03055327,108710.0,108700.0,0.33503117]
["bitfinex","BTCUSD",1751246803272,0.01455336,108710.0,108700.0,0.57890085]
["bitfinex","BTCUSD",1751246804129,0.00535517,108710.0,108700.0,0.5934417]
["bitfinex","BTCUSD",1751246804360,0.00535517,108710.0,108700.0,0.70120178]
["bitfinex","BTCUSD",1751246804581,0.01455336,108710.0,108700.0,0.70120178]
["bitfinex","BTCUSD",1751246809003,0.02375172,108710.0,108700.0,0.70120178]
["bitfinex","BTCUSD",1751246809991,0.02375172,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246810657,0.01455336,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246811384,0.0237518,108710.0,108700.0,0.4423321]
["bitfinex","BTCUSD",1751246811597,0.0237518,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246811802,0.0391518,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246814921,0.02995336,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246815130,0.02375172,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246815449,0.00535517,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246815698,0.00535517,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246815908,0.01455319,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246816323,0.00535517,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246816739,0.01455319,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246816986,0.00535517,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246817616,0.01455327,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246818164,0.00535517,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246818591,0.01455319,108710.0,108700.0,0.71870178]
["bitfinex","BTCUSD",1751246819642,0.01455319,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246820464,0.00535517,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246820667,0.01455319,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246820893,0.02375138,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246821108,0.02375129,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246821309,0.02375129,108710.0,108700.0,0.4584321]
["bitfinex","BTCUSD",1751246821518,0.02375129,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246822546,0.01875129,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246824523,0.02794948,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246824749,0.04634619,108710.0,108700.0,0.4584321]
["bitfinex","BTCUSD",1751246824961,0.04634619,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246825182,0.03714775,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246826143,0.03714784,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246826345,0.03714775,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246826552,0.02794948,108710.0,108700.0,0.70230178]
["bitfinex","BTCUSD",1751246827489,0.02794948,108710.0,108700.0,0.4584321]
["bitfinex","BTCUSD",1751246827702,0.03714784,108710.0,108700.0,0.68620178]
["bitfinex","BTCUSD",1751246827909,0.03714784,108710.0,108700.0,0.53536178]
["bitfinex","BTCUSD",1751246828208,0.02794948,108710.0,108700.0,0.68604178]
["bitfinex","BTCUSD",1751246828761,0.03714784,108710.0,108700.0,0.68604178]
["bitfinex","BTCUSD",1751246829909,0.02794948,108710.0,108700.0,0.68604178]
["bitfinex","BTCUSD",1751246830322,0.03714784,108710.0,108700.0,0.68604178]
["bitfinex","BTCUSD",1751246830536,0.29021613,108710.0,108700.0,0.44217227]
["bitfinex","BTCUSD",1751246830745,0.46009936,108710.0,108700.0,0.33487151]
["bitfinex","BTCUSD",1751246830988,0.45090117,108710.0,108700.0,0.15659365]
["bitfinex","BTCUSD",1751246831211,0.4325042,108710.0,108700.0,0.15084]
["bitfinex","BTCUSD",1751246831429,0.42330542,108710.0,108700.0,0.15084]
["bitfinex","BTCUSD",1751246833047,0.17943574,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1751246833239,0.18174063,108710.0,108700.0,0.00939954]
["bitfinex","BTCUSD",1751246833411,0.42561031,108710.0,108700.0,0.00939954]
["bitfinex","BTCUSD",1751246833621,0.42330542,108710.0,108700.0,0.00939954]
["bitfinex","BTCUSD",1751246840079,0.42330542,108710.0,108700.0,0.0002]
["bitfinex","BTCUSD",1751246840285,0.0231984,108700.0,108690.0,0.58385774]
["bitfinex","BTCUSD",1751246841140,0.04390212,108700.0,108690.0,0.56011718]
["bitfinex","BTCUSD",1751246841554,0.04159723,108700.0,108690.0,0.56311718]
["bitfinex","BTCUSD",1751246842044,0.05079618,108700.0,108690.0,0.58152718]
["bitfinex","BTCUSD",1751246842246,0.05079618,108700.0,108690.0,0.56311718]
["bitfinex","BTCUSD",1751246842695,0.05079618,108700.0,108690.0,0.3192475]
["bitfinex","BTCUSD",1751246842906,0.05079618,108700.0,108690.0,0.56311718]
["bitfinex","BTCUSD",1751246843904,0.71712965,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1751246844100,0.68953238,108700.0,108690.0,0.003]
["bitfinex","BTCUSD",1751246844686,0.68953238,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751246844922,0.20179302,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751246845105,0.4476627,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1751246845933,0.02760015,108690.0,108680.0,0.57869243]
["bitfinex","BTCUSD",1751246846142,0.02990504,108690.0,108680.0,0.57869243]
["bitfinex","BTCUSD",1751246847140,0.03910526,108690.0,108680.0,0.57869243]
["bitfinex","BTCUSD",1751246849080,0.18631291,108690.0,108680.0,0.5694517]
["bitfinex","BTCUSD",1751246849846,0.02990479,108690.0,108680.0,0.58785324]
["bitfinex","BTCUSD",1751246850063,0.03910509,108690.0,108680.0,0.58785324]
["bitfinex","BTCUSD",1751246850830,0.03910509,108690.0,108680.0,0.60507008]
["bitfinex","BTCUSD",1751246851462,0.03910509,108690.0,108680.0,0.3612004]
["bitfinex","BTCUSD",1751246851727,0.04830624,108690.0,108680.0,0.3612004]
["bitfinex","BTCUSD",1751246851951,0.04830624,108690.0,108680.0,0.60507008]
["bitfinex","BTCUSD",1751246853068,0.03910577,108690.0,108680.0,0.60507008]
["bitfinex","BTCUSD",1751246855396,0.02990538,108690.0,108680.0,0.60507008]
["bitfinex","BTCUSD",1751246855616,0.054599,108700.0,108690.0,0.16560834]
["bitfinex","BTCUSD",1751246855831,0.03949815,108700.0,108690.0,0.44509471]
["bitfinex","BTCUSD",1751246856045,0.03239761,108700.0,108690.0,0.44509471]
["bitfinex","BTCUSD",1751246856260,0.03239727,108700.0,108690.0,0.46079471]
["bitfinex","BTCUSD",1751246856736,0.1243971,108700.0,108690.0,0.46079471]
["bitfinex","BTCUSD",1751246856942,0.05479576,108700.0,108690.0,0.46079471]
["bitfinex","BTCUSD",1751246857137,0.05479567,108700.0,108690.0,0.46079471]
["bitfinex","BTCUSD",1751246857449,0.04559639,108700.0,108690.0,0.46079471]
["bitfinex","BTCUSD",1751246858080,0.05479585,108700.0,108690.0,0.21692503]
["bitfinex","BTCUSD",1751246858287,0.05479585,108700.0,108690.0,0.46079471]
["bitfinex","BTCUSD",1751246858906,0.05479585,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246859330,0.04559639,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246859538,0.05479585,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246859875,0.04559639,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246860161,0.05479585,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246860366,0.05519585,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246861788,0.04599639,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246861993,0.05519576,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246862982,0.05519627,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246864648,0.05519678,108700.0,108690.0,0.44357787]
["bitfinex","BTCUSD",1751246866640,0.0092,108700.0,108690.0,0.5673788]
["bitfinex","BTCUSD",1751246866693,0.0092,108700.0,108690.0,0.81124848]
["bitfinex","BTCUSD",1751246866870,0.0092,108700.0,108690.0,0.5673788]
["bitfinex","BTCUSD",1751246867281,0.0072,108700.0,108690.0,0.5673788]
["bitfinex","BTCUSD",1751246867502,0.0052,108700.0,108690.0,0.5673788]
["bitfinex","BTCUSD",1751246872179,0.0052,108700.0,108690.0,0.5675788]
["bitfinex","BTCUSD",1751246873529,0.0052,108700.0,108690.0,0.5705788]
["bitfinex","BTCUSD",1751246885757,0.0052,108700.0,108690.0,0.32670912]
["bitfinex","BTCUSD",1751246885976,0.0052,108700.0,108690.0,0.5705788]
["bitfinex","BTCUSD",1751246895353,0.0052,108700.0,108690.0,0.5540788]
["bitfinex","BTCUSD",1751246895638,0.0052,108700.0,108690.0,0.31020912]
["bitfinex","BTCUSD",1751246895843,0.0052,108700.0,108690.0,0.7043988]
["bitfinex","BTCUSD",1751246896045,0.0052,108700.0,108690.0,0.6886988]
["bitfinex","BTCUSD",1751246896260,0.0052,108700.0,108690.0,0.5383788]
["bitfinex","BTCUSD",1751246896465,0.0052,108700.0,108690.0,0.6886988]
["bitfinex","BTCUSD",1751246896644,0.0052,108700.0,108690.0,0.5383788]
["bitfinex","BTCUSD",1751246896893,0.0052,108700.0,108690.0,0.6886988]
["bitfinex","BTCUSD",1751246899889,0.0202,108700.0,108690.0,0.5383788]
["bitfinex","BTCUSD",1751246900120,0.05369807,108700.0,108690.0,0.6886988]
["bitfinex","BTCUSD",1751246900345,0.07209673,108700.0,108690.0,0.58139787]
["bitfinex","BTCUSD",1751246902384,0.07440162,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246902752,0.07209673,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246903500,0.07209664,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246903827,0.0812961,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246904742,0.08360099,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246905491,0.08360099,108700.0,108690.0,0.33748819]
["bitfinex","BTCUSD",1751246905639,0.08360158,108700.0,108690.0,0.57215799]
["bitfinex","BTCUSD",1751246905841,0.08360158,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246908504,0.06850158,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246909141,0.06619669,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246909482,0.2133908,108700.0,108690.0,0.32828831]
["bitfinex","BTCUSD",1751246909679,0.21939168,108700.0,108690.0,0.57215799]
["bitfinex","BTCUSD",1751246910041,0.07219757,108700.0,108690.0,0.57215799]
["bitfinex","BTCUSD",1751246910252,0.07219757,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246910875,0.05699757,108700.0,108690.0,0.58135787]
["bitfinex","BTCUSD",1751246911289,0.45036625,108700.0,108690.0,0.31908834]
["bitfinex","BTCUSD",1751246911493,0.46456136,108700.0,108690.0,0.32828847]
["bitfinex","BTCUSD",1751246911697,0.49194527,108700.0,108690.0,0.32828847]
["bitfinex","BTCUSD",1751246912105,0.49194527,108700.0,108690.0,0.33648852]
["bitfinex","BTCUSD",1751246912315,0.10088148,108700.0,108690.0,0.34368849]
["bitfinex","BTCUSD",1751246912524,0.10088148,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246915022,0.10088148,108700.0,108690.0,0.3436879]
["bitfinex","BTCUSD",1751246916430,0.08438148,108700.0,108690.0,0.3436879]
["bitfinex","BTCUSD",1751246916646,0.04178286,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246916864,0.05098198,108700.0,108690.0,0.60335758]
["bitfinex","BTCUSD",1751246917502,0.05098198,108700.0,108690.0,0.3594879]
["bitfinex","BTCUSD",1751246917725,0.06938064,108700.0,108690.0,0.3436879]
["bitfinex","BTCUSD",1751246917940,0.06938055,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246918163,0.06018118,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246918375,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246918582,0.07857984,108700.0,108690.0,0.3436879]
["bitfinex","BTCUSD",1751246918793,0.07857984,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246920380,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246921114,0.07857984,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246923084,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246924526,0.07857993,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246924762,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246925461,0.07857993,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246926091,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246926388,0.07857993,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246927373,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246927529,0.07857993,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246927834,0.06938047,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246928065,0.04178286,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246928272,0.05098206,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246928476,0.02359815,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246928677,0.03279752,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246928887,0.03279744,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246930428,0.02359815,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246932230,0.03279744,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246935720,0.02359815,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246937511,0.01439895,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246937718,0.02359815,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246938112,0.02359815,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246938279,0.01439895,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246938486,0.02359807,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246939064,0.03279736,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246939271,0.02359807,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246940059,0.03279736,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246940674,0.02359807,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246940881,0.03279736,108700.0,108690.0,0.60295758]
["bitfinex","BTCUSD",1751246941091,0.03279736,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246946068,0.04199673,108700.0,108690.0,0.58755758]
["bitfinex","BTCUSD",1751246946489,0.18919084,108700.0,108690.0,0.56915773]
["bitfinex","BTCUSD",1751246946695,0.18919143,108700.0,108690.0,0.56915773]
["bitfinex","BTCUSD",1751246947335,0.17999231,108700.0,108690.0,0.55995768]
["bitfinex","BTCUSD",1751246947766,0.17999231,108700.0,108690.0,0.55995802]
["bitfinex","BTCUSD",1751246947968,0.16159365,108700.0,108690.0,0.5507578]
["bitfinex","BTCUSD",1751246948180,0.16159365,108700.0,108690.0,0.40355015]
["bitfinex","BTCUSD",1751246948378,0.17809365,108700.0,108690.0,0.40355015]
["bitfinex","BTCUSD",1751246949068,0.17809365,108700.0,108690.0,0.5507578]
["bitfinex","BTCUSD",1751246949278,0.17809365,108700.0,108690.0,0.56915832]
["bitfinex","BTCUSD",1751246949691,0.17809365,108700.0,108690.0,0.5507578]
["bitfinex","BTCUSD",1751246949950,0.17809365,108700.0,108690.0,0.15028]
["bitfinex","BTCUSD",1751246950165,0.18039854,108700.0,108690.0,0.39414968]
["bitfinex","BTCUSD",1751246956692,0.42426822,108700.0,108690.0,0.15024]
["bitfinex","BTCUSD",1751246956900,0.43806333,108700.0,108690.0,0.15024]
["bitfinex","BTCUSD",1751246957317,0.43806333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246957592,0.43806333,108700.0,108690.0,0.15024]
["bitfinex","BTCUSD",1751246960100,0.73806333,108700.0,108690.0,0.15024]
["bitfinex","BTCUSD",1751246960514,0.73806333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246960720,0.73806333,108700.0,108690.0,0.1502]
["bitfinex","BTCUSD",1751246960941,0.73806333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246961787,0.74006333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246962007,0.74206333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246962937,0.74206333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246971356,0.49819365,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246971790,0.74206333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246972624,0.72596333,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246973877,0.48209365,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751246974103,0.47479294,108700.0,108690.0,0.41627763]
["bitfinex","BTCUSD",1751246974318,0.34599749,108700.0,108690.0,0.45047782]
["bitfinex","BTCUSD",1751246974534,0.34599749,108700.0,108690.0,0.4504779]
["bitfinex","BTCUSD",1751246974745,0.33679786,108700.0,108690.0,0.46887775]
["bitfinex","BTCUSD",1751246974958,0.03679786,108700.0,108690.0,0.46887775]
["bitfinex","BTCUSD",1751246975199,0.0092,108700.0,108690.0,0.82004836]
["bitfinex","BTCUSD",1751246975622,0.0092,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246976400,0.0052,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246977369,0.01439895,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246978182,0.01439887,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246978387,0.0052,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246984624,0.0052,108700.0,108690.0,0.332309]
["bitfinex","BTCUSD",1751246984833,0.01439895,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246985047,0.02359807,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246985458,0.01439895,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246985664,0.02359807,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246986710,0.03279736,108700.0,108690.0,0.332309]
["bitfinex","BTCUSD",1751246986934,0.03279727,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246988522,0.01439895,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246988730,0.02359807,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246989358,0.0052,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246989802,0.01439895,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246990011,0.01439895,108700.0,108690.0,0.332309]
["bitfinex","BTCUSD",1751246990243,0.0052,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246991867,0.01439887,108700.0,108690.0,0.57617868]
["bitfinex","BTCUSD",1751246992486,0.01439887,108700.0,108690.0,0.57717868]
["bitfinex","BTCUSD",1751246992885,0.0052,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751246993422,0.01439895,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751246994074,0.0052,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751246994276,0.01439887,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751246994489,0.0052,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751247000777,0.01439903,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751247001571,0.0052,108700.0,108690.0,0.57917868]
["bitfinex","BTCUSD",1751247001770,0.0052,108700.0,108690.0,1.16304836]
["bitfinex","BTCUSD",1751247010400,0.0052,108700.0,108690.0,1.31284836]
["bitfinex","BTCUSD",1751247011783,0.0052,108700.0,108690.0,1.40463826]
["bitfinex","BTCUSD",1751247012214,0.0052,108700.0,108690.0,1.43224926]
["bitfinex","BTCUSD",1751247013264,0.0052,108700.0,108690.0,1.34045936]
["bitfinex","BTCUSD",1751247013902,0.0052,108700.0,108690.0,1.43232441]
["bitfinex","BTCUSD",1751247024383,0.0052,108700.0,108690.0,1.18845473]
["bitfinex","BTCUSD",1751247025121,0.0052,108700.0,108690.0,1.43232441]
["bitfinex","BTCUSD",1751247027222,0.0052,108700.0,108690.0,1.28252441]
["bitfinex","BTCUSD",1751247027424,0.0052,108700.0,108690.0,1.43224441]
["bitfinex","BTCUSD",1751247031090,0.0052,108700.0,108690.0,0.54529405]
["bitfinex","BTCUSD",1751247031091,0.05609815,108700.0,108690.0,0.54529405]
["bitfinex","BTCUSD",1751247031316,0.04689895,108700.0,108690.0,0.78916373]
["bitfinex","BTCUSD",1751247031530,0.05609815,108700.0,108690.0,0.78916373]
["bitfinex","BTCUSD",1751247032690,0.06529761,108700.0,108690.0,0.51374295]
["bitfinex","BTCUSD",1751247032914,0.06529761,108700.0,108690.0,0.67266283]
["bitfinex","BTCUSD",1751247033127,0.07449715,108700.0,108690.0,0.67266283]
["bitfinex","BTCUSD",1751247033340,0.07449715,108700.0,108690.0,0.58079778]
["bitfinex","BTCUSD",1751247033562,0.21479763,108700.0,108690.0,0.15292]
["bitfinex","BTCUSD",1751247033799,0.20329328,108700.0,108690.0,0.30932804]
["bitfinex","BTCUSD",1751247034233,0.20329328,108700.0,108690.0,0.15960804]
["bitfinex","BTCUSD",1751247034457,0.20329328,108700.0,108690.0,0.30932804]
["bitfinex","BTCUSD",1751247034883,0.20329328,108700.0,108690.0,0.32772847]
["bitfinex","BTCUSD",1751247035100,0.20329328,108700.0,108690.0,0.57159815]
["bitfinex","BTCUSD",1751247036965,0.20329328,108700.0,108690.0,0.32772847]
["bitfinex","BTCUSD",1751247038835,0.05609832,108700.0,108690.0,0.33692835]
["bitfinex","BTCUSD",1751247039031,0.04899778,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247039246,0.03059903,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247039462,0.01439903,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247039707,0.02359823,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247040589,0.0327976,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247040814,0.0489976,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247041106,0.0489976,108700.0,108690.0,0.44422928]
["bitfinex","BTCUSD",1751247041312,0.05819706,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247042254,0.0489976,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247045850,0.04899752,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247046254,0.05819698,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247048117,0.04899752,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247048315,0.05819698,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247048516,0.04899752,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247049360,0.05819698,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247049566,0.04899752,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247049983,0.05819698,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247051650,0.06739652,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247052676,0.06739652,108700.0,108690.0,0.44422928]
["bitfinex","BTCUSD",1751247052889,0.06739652,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247054705,0.05819689,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247055743,0.04199689,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247056177,0.03279752,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247056499,0.04199689,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247056740,0.05119635,108700.0,108690.0,0.44422928]
["bitfinex","BTCUSD",1751247056981,0.05119635,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247057216,0.05119635,108700.0,108690.0,0.70650896]
["bitfinex","BTCUSD",1751247057426,0.05119635,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247058400,0.05119635,108700.0,108690.0,0.44422928]
["bitfinex","BTCUSD",1751247058602,0.06619635,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247058809,0.06619686,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247062265,0.05699732,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247062698,0.06619686,108700.0,108690.0,0.68809896]
["bitfinex","BTCUSD",1751247062915,0.44806179,108700.0,108690.0,0.4257491]
["bitfinex","BTCUSD",1751247063128,0.20419211,108700.0,108690.0,0.43494915]
["bitfinex","BTCUSD",1751247063339,0.056998,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247064198,0.04779837,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247066211,0.056998,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247066412,0.056998,108700.0,108690.0,0.453349]
["bitfinex","BTCUSD",1751247066617,0.056998,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247067886,0.050438,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247069288,0.02623837,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247070017,0.02623837,108700.0,108690.0,0.453349]
["bitfinex","BTCUSD",1751247070660,0.02623837,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247071274,0.01703883,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247071479,0.02759728,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247071992,0.02759728,108700.0,108690.0,0.453349]
["bitfinex","BTCUSD",1751247072203,0.03679674,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247073128,0.02759728,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247073548,0.02799728,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247073963,0.02799728,108700.0,108690.0,0.453349]
["bitfinex","BTCUSD",1751247074192,0.03719674,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247074672,0.02799728,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247074890,0.03719674,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247075461,0.02799728,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247075683,0.03719665,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247076099,0.02799728,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247076819,0.00959887,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247077062,0.0187979,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247077300,0.02799702,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247077548,0.0187979,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247078721,0.02799702,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247079131,0.0187979,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247079660,0.0187979,108700.0,108690.0,0.485049]
["bitfinex","BTCUSD",1751247079869,0.0279971,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247081456,0.0187979,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247082436,0.0279971,108700.0,108690.0,0.72891868]
["bitfinex","BTCUSD",1751247082633,0.0279971,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247084348,0.03719639,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247084566,0.0279971,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247086257,0.0187979,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247087054,0.00959887,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247087271,0.00959895,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247087487,0.0004,108700.0,108690.0,0.72881868]
["bitfinex","BTCUSD",1751247087700,0.00959887,108700.0,108690.0,0.72881868]
["bitfinex","BTCUSD",1751247089735,0.00959887,108700.0,108690.0,0.484949]
["bitfinex","BTCUSD",1751247089937,0.00959887,108700.0,108690.0,0.72881868]
["bitfinex","BTCUSD",1751247090141,0.0187979,108700.0,108690.0,0.72881868]
["bitfinex","BTCUSD",1751247090757,0.01879782,108700.0,108690.0,0.72881868]
["bitfinex","BTCUSD",1751247090965,0.02799694,108700.0,108690.0,0.71381868]
["bitfinex","BTCUSD",1751247091176,0.02799694,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247091414,0.03719623,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247091937,0.02799694,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247092439,0.03719623,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247092668,0.03719623,108700.0,108690.0,0.453349]
["bitfinex","BTCUSD",1751247092886,0.03719623,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247095588,0.02799694,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247095921,0.03719614,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247097810,0.03719614,108700.0,108690.0,0.453349]
["bitfinex","BTCUSD",1751247098033,0.04639543,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247099384,0.03719614,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247100705,0.04639543,108700.0,108690.0,0.69721868]
["bitfinex","BTCUSD",1751247103427,0.02799694,108700.0,108690.0,0.71321868]
["bitfinex","BTCUSD",1751247104241,0.01879782,108700.0,108690.0,0.71321868]
["bitfinex","BTCUSD",1751247104634,0.02799694,108700.0,108690.0,0.71321868]
["bitfinex","BTCUSD",1751247106540,0.02799685,108700.0,108690.0,0.71321868]
["bitfinex","BTCUSD",1751247106700,0.01879782,108700.0,108690.0,0.71321868]
["bitfinex","BTCUSD",1751247107494,0.02799694,108700.0,108690.0,0.71321868]
["bitfinex","BTCUSD",1751247107706,0.0004,108700.0,108690.0,0.72931868]
["bitfinex","BTCUSD",1751247108976,0.0004,108700.0,108690.0,0.97318836]
["bitfinex","BTCUSD",1751247109419,0.0004,108700.0,108690.0,0.72931868]
["bitfinex","BTCUSD",1751247109630,0.0004,108700.0,108690.0,0.97318836]
["bitfinex","BTCUSD",1751247109847,0.0004,108700.0,108690.0,0.72931868]
["bitfinex","BTCUSD",1751247110508,0.0004,108700.0,108690.0,0.97318836]
["bitfinex","BTCUSD",1751247110726,0.0004,108700.0,108690.0,1.31318836]
["bitfinex","BTCUSD",1751247110948,0.0004,108700.0,108690.0,1.40505341]
["bitfinex","BTCUSD",1751247111167,0.0004,108700.0,108690.0,1.43266441]
["bitfinex","BTCUSD",1751247111619,0.0004,108700.0,108690.0,1.72486441]
["bitfinex","BTCUSD",1751247117754,0.0004,108700.0,108690.0,1.87782968]
["bitfinex","BTCUSD",1751247121183,0.0004,108700.0,108690.0,1.92782968]
["bitfinex","BTCUSD",1751247126589,0.0004,108700.0,108690.0,1.44009032]
["bitfinex","BTCUSD",1751247126803,0.0004,108700.0,108690.0,1.92782968]
["bitfinex","BTCUSD",1751247127221,0.0004,108700.0,108690.0,1.39009032]
["bitfinex","BTCUSD",1751247127434,0.0004,108700.0,108690.0,1.6563]
["bitfinex","BTCUSD",1751247127678,0.0004,108700.0,108690.0,1.0408442]
["bitfinex","BTCUSD",1751247127679,0.016,108700.0,108690.0,1.0408442]
["bitfinex","BTCUSD",1751247127913,0.04099895,108700.0,108690.0,1.07088815]
["bitfinex","BTCUSD",1751247128133,0.04099895,108700.0,108690.0,1.32929868]
["bitfinex","BTCUSD",1751247128356,0.0318,108700.0,108690.0,0.97475783]
["bitfinex","BTCUSD",1751247128560,0.04099887,108700.0,108690.0,0.97475783]
["bitfinex","BTCUSD",1751247128781,0.04099887,108700.0,108690.0,0.82523783]
["bitfinex","BTCUSD",1751247128988,0.04099887,108700.0,108690.0,0.97475783]
["bitfinex","BTCUSD",1751247129210,0.04099887,108700.0,108690.0,0.98929868]
["bitfinex","BTCUSD",1751247132194,0.04099887,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247133411,0.04099887,108700.0,108690.0,0.78896373]
["bitfinex","BTCUSD",1751247134447,0.0501979,108700.0,108690.0,0.78896373]
["bitfinex","BTCUSD",1751247134672,0.0004,108700.0,108690.0,0.78896373]
["bitfinex","BTCUSD",1751247134887,0.0004,108700.0,108690.0,0.80536373]
["bitfinex","BTCUSD",1751247137803,0.0004,108700.0,108690.0,0.78896373]
["bitfinex","BTCUSD",1751247138457,0.0004,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247139295,0.0004,108700.0,108690.0,0.453229]
["bitfinex","BTCUSD",1751247139502,0.0004,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247139891,0.0162,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247143130,0.03459782,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247143339,0.02539887,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247143547,0.03459807,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247143764,0.0162,108700.0,108690.0,0.453229]
["bitfinex","BTCUSD",1751247143997,0.03459815,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247144207,0.03459807,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247144435,0.02539895,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247144646,0.02539887,108700.0,108690.0,0.69709868]
["bitfinex","BTCUSD",1751247144833,0.4508614,108700.0,108690.0,0.25770858]
["bitfinex","BTCUSD",1751247145072,0.46006094,108700.0,108690.0,0.43482916]
["bitfinex","BTCUSD",1751247145294,0.46926057,108700.0,108690.0,0.43482916]
["bitfinex","BTCUSD",1751247145712,0.31286683,108700.0,108690.0,0.43482916]
["bitfinex","BTCUSD",1751247145919,0.31286683,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247146121,0.06899715,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247146579,0.07819678,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247147165,0.06899715,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247147405,0.05979761,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247151651,0.31286683,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247152860,0.31286683,108700.0,108690.0,0.46243904]
["bitfinex","BTCUSD",1751247153060,0.31286683,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247154376,0.32206646,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247155090,0.07819678,108700.0,108690.0,0.44402904]
["bitfinex","BTCUSD",1751247156775,0.22539089,108700.0,108690.0,0.17800823]
["bitfinex","BTCUSD",1751247157011,0.22539089,108700.0,108690.0,0.32748823]
["bitfinex","BTCUSD",1751247157261,0.07819678,108700.0,108690.0,0.33668811]
["bitfinex","BTCUSD",1751247157951,0.07819678,108700.0,108690.0,0.58055779]
["bitfinex","BTCUSD",1751247160173,0.05979761,108700.0,108690.0,0.58055779]
["bitfinex","BTCUSD",1751247160405,0.06899715,108700.0,108690.0,0.58055779]
["bitfinex","BTCUSD",1751247162540,0.05979761,108700.0,108690.0,0.58055779]
["bitfinex","BTCUSD",1751247162988,0.05979761,108700.0,108690.0,0.33668811]
["bitfinex","BTCUSD",1751247163232,0.05979761,108700.0,108690.0,0.58055779]
["bitfinex","BTCUSD",1751247165894,0.05979761,108700.0,108690.0,0.33668811]
["bitfinex","BTCUSD",1751247166126,0.05979752,108700.0,108690.0,0.58055779]
["bitfinex","BTCUSD",1751247166347,0.0162,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247166564,0.00959887,108700.0,108690.0,0.70355872]
["bitfinex","BTCUSD",1751247166986,0.0004,108700.0,108690.0,0.70355872]
["bitfinex","BTCUSD",1751247168483,0.0004,108700.0,108690.0,0.71875872]
["bitfinex","BTCUSD",1751247169603,0.0004,108700.0,108690.0,0.70355872]
["bitfinex","BTCUSD",1751247171015,0.0004,108700.0,108690.0,0.71885872]
["bitfinex","BTCUSD",1751247171625,0.00959887,108700.0,108690.0,0.70355872]
["bitfinex","BTCUSD",1751247171823,0.00959887,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247172036,0.0187979,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247172267,0.0187979,108700.0,108690.0,0.44398904]
["bitfinex","BTCUSD",1751247172474,0.0187979,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247175197,0.0187979,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247176985,0.0187979,108700.0,108690.0,0.44398904]
["bitfinex","BTCUSD",1751247177194,0.0346979,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247177400,0.0438971,108700.0,108690.0,0.44398904]
["bitfinex","BTCUSD",1751247177608,0.0438971,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247178735,0.0346979,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247178954,0.0279971,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247179158,0.0187979,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247179567,0.0187979,108700.0,108690.0,0.44398904]
["bitfinex","BTCUSD",1751247179775,0.02799719,108700.0,108690.0,0.44398904]
["bitfinex","BTCUSD",1751247179983,0.04429719,108700.0,108690.0,0.44398904]
["bitfinex","BTCUSD",1751247180240,0.05349665,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247180660,0.06269619,108700.0,108690.0,0.67865884]
["bitfinex","BTCUSD",1751247180947,0.06269619,108700.0,108690.0,0.68785872]
["bitfinex","BTCUSD",1751247181808,0.1914924,108700.0,108690.0,0.51077865]
["bitfinex","BTCUSD",1751247182048,0.45086208,108700.0,108690.0,0.4347894]
["bitfinex","BTCUSD",1751247182258,0.04429829,108700.0,108690.0,0.68785913]
["bitfinex","BTCUSD",1751247182469,0.04429829,108700.0,108690.0,0.69705901]
["bitfinex","BTCUSD",1751247184326,0.03509875,108700.0,108690.0,0.69705901]
["bitfinex","BTCUSD",1751247185900,0.00959903,108700.0,108690.0,0.69705901]
["bitfinex","BTCUSD",1751247186331,0.00959895,108700.0,108690.0,0.69705901]
["bitfinex","BTCUSD",1751247186763,0.00959895,108700.0,108690.0,0.71285901]
["bitfinex","BTCUSD",1751247186764,0.01879807,108700.0,108690.0,0.71285901]
["bitfinex","BTCUSD",1751247186975,0.0004,108700.0,108690.0,0.71285901]
["bitfinex","BTCUSD",1751247187183,0.00959887,108700.0,108690.0,0.72945901]
["bitfinex","BTCUSD",1751247187396,0.0004,108700.0,108690.0,0.72945901]
["bitfinex","BTCUSD",1751247189463,0.00959887,108700.0,108690.0,0.72945901]
["bitfinex","BTCUSD",1751247189801,0.0187979,108700.0,108690.0,0.72945901]
["bitfinex","BTCUSD",1751247189997,0.00959887,108700.0,108690.0,0.72945901]
["bitfinex","BTCUSD",1751247190537,0.0187979,108700.0,108690.0,0.72945901]
["bitfinex","BTCUSD",1751247190734,0.02799702,108700.0,108690.0,0.72941901]
["bitfinex","BTCUSD",1751247190878,0.02799702,108700.0,108690.0,0.71281901]
["bitfinex","BTCUSD",1751247191095,0.03719639,108700.0,108690.0,0.46894933]
["bitfinex","BTCUSD",1751247191298,0.03719631,108700.0,108690.0,0.71281901]
["bitfinex","BTCUSD",1751247191955,0.02799702,108700.0,108690.0,0.71281901]
["bitfinex","BTCUSD",1751247192395,0.03719631,108700.0,108690.0,0.71281901]
["bitfinex","BTCUSD",1751247193094,0.03719631,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247194794,0.04639577,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247195636,0.04639568,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247197346,0.04475568,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247197986,0.04475568,108700.0,108690.0,0.45314933]
["bitfinex","BTCUSD",1751247198195,0.04599627,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247198415,0.03679681,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247199137,0.02759744,108700.0,108690.0,0.69701901]
["bitfinex","BTCUSD",1751247199354,0.01839815,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247199561,0.00919895,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247199840,0.02759727,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247199993,0.02759718,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247200177,0.01839798,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247201596,0.02759718,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247202667,0.01839798,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247204138,0.00919895,108700.0,108690.0,0.71251901]
["bitfinex","BTCUSD",1751247204345,0.27802199,108710.0,108700.0,0.16559277]
["bitfinex","BTCUSD",1751247204575,0.28722009,108710.0,108700.0,0.1747918]
["bitfinex","BTCUSD",1751247204788,0.29641879,108710.0,108700.0,0.1747918]
["bitfinex","BTCUSD",1751247205822,0.05254911,108710.0,108700.0,0.1747918]
["bitfinex","BTCUSD",1751247206273,0.0187518,108710.0,108700.0,0.18933265]
["bitfinex","BTCUSD",1751247206516,0.02795016,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247206716,0.02795007,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247206920,0.00955336,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247207136,0.0187518,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247207954,0.0187518,108710.0,108700.0,0.29799273]
["bitfinex","BTCUSD",1751247208170,0.0187518,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247208619,0.01875172,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247208822,0.02795025,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247209037,0.00955336,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247209254,0.01875172,108710.0,108700.0,0.55686241]
["bitfinex","BTCUSD",1751247209909,0.02795016,108710.0,108700.0,0.55686241]
["bitfinex","BTCUSD",1751247211188,0.02795016,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247211918,0.03714877,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247212962,0.02795016,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247213428,0.00955336,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247213639,0.00035517,108710.0,108700.0,0.54186241]
["bitfinex","BTCUSD",1751247213850,0.00035517,108710.0,108700.0,0.80123209]
["bitfinex","BTCUSD",1751247215077,0.00035517,108710.0,108700.0,1.09343209]
["bitfinex","BTCUSD",1751247215285,0.00035517,108710.0,108700.0,1.09643209]
["bitfinex","BTCUSD",1751247216207,0.00035517,108710.0,108700.0,1.13491209]
["bitfinex","BTCUSD",1751247218710,0.00035517,108710.0,108700.0,0.89104241]
["bitfinex","BTCUSD",1751247218916,0.00035517,108710.0,108700.0,1.13491209]
["bitfinex","BTCUSD",1751247222170,0.00035517,108710.0,108700.0,0.84271209]
["bitfinex","BTCUSD",1751247223459,0.00035517,108710.0,108700.0,1.18271209]
["bitfinex","BTCUSD",1751247223693,0.00035517,108710.0,108700.0,1.38784279]
["bitfinex","BTCUSD",1751247223911,0.00035517,108710.0,108700.0,1.64130847]
["bitfinex","BTCUSD",1751247224130,0.00035517,108710.0,108700.0,1.73317352]
["bitfinex","BTCUSD",1751247224342,0.00035517,108710.0,108700.0,1.48930384]
["bitfinex","BTCUSD",1751247225249,0.00035517,108710.0,108700.0,1.64130847]
["bitfinex","BTCUSD",1751247225450,0.00035517,108710.0,108700.0,1.73317352]
["bitfinex","BTCUSD",1751247225871,0.00035517,108710.0,108700.0,1.26131603]
["bitfinex","BTCUSD",1751247226083,0.00035517,108710.0,108700.0,1.51906758]
["bitfinex","BTCUSD",1751247226330,0.00035517,108710.0,108700.0,1.51806758]
["bitfinex","BTCUSD",1751247226554,0.00035517,108710.0,108700.0,1.53353494]
["bitfinex","BTCUSD",1751247226777,0.0004,108720.0,108700.0,2.38225694]
["bitfinex","BTCUSD",1751247226998,0.0004,108720.0,108710.0,1.53083586]
["bitfinex","BTCUSD",1751247227235,0.0004,108720.0,108710.0,1.52853617]
["bitfinex","BTCUSD",1751247228784,0.0004,108720.0,108710.0,1.62040122]
["bitfinex","BTCUSD",1751247228998,0.0004,108720.0,108710.0,1.47100122]
["bitfinex","BTCUSD",1751247229208,0.0004,108720.0,108710.0,1.65896122]
["bitfinex","BTCUSD",1751247229650,0.0004,108720.0,108710.0,1.66096122]
["bitfinex","BTCUSD",1751247230071,0.0004,108720.0,108710.0,1.56909617]
["bitfinex","BTCUSD",1751247230300,0.0004,108720.0,108710.0,1.6607164]
["bitfinex","BTCUSD",1751247230927,0.0004,108720.0,108710.0,1.6637164]
["bitfinex","BTCUSD",1751247231137,0.0004,108720.0,108710.0,1.68864859]
["bitfinex","BTCUSD",1751247231449,0.0004,108720.0,108710.0,1.6657164]
["bitfinex","BTCUSD",1751247231661,0.0004,108720.0,108710.0,1.6637164]
["bitfinex","BTCUSD",1751247232218,0.0004,108720.0,108710.0,1.4757564]
["bitfinex","BTCUSD",1751247232454,0.0004,108720.0,108710.0,1.67611212]
["bitfinex","BTCUSD",1751247232682,0.0004,108720.0,108710.0,2.46321212]
["bitfinex","BTCUSD",1751247234063,0.0004,108720.0,108710.0,2.46689212]
["bitfinex","BTCUSD",1751247234895,0.0004,108720.0,108710.0,2.47089212]
["bitfinex","BTCUSD",1751247235833,6.422e-05,108720.0,108710.0,2.49801748]
["bitfinex","BTCUSD",1751247236234,6.422e-05,108720.0,108710.0,2.40639725]
["bitfinex","BTCUSD",1751247237108,6.422e-05,108720.0,108710.0,2.42479725]
["bitfinex","BTCUSD",1751247239345,6.422e-05,108720.0,108710.0,1.87812879]
["bitfinex","BTCUSD",1751247239550,6.422e-05,108720.0,108710.0,2.39763189]
["bitfinex","BTCUSD",1751247240146,6.422e-05,108720.0,108710.0,2.48909048]
["bitfinex","BTCUSD",1751247243929,6.422e-05,108720.0,108710.0,2.39763189]
["bitfinex","BTCUSD",1751247244598,6.422e-05,108720.0,108710.0,1.90273189]
["bitfinex","BTCUSD",1751247246509,6.422e-05,108720.0,108710.0,1.71489189]
["bitfinex","BTCUSD",1751247246761,6.422e-05,108720.0,108710.0,1.64294034]
["bitfinex","BTCUSD",1751247246966,6.422e-05,108720.0,108710.0,1.73442899]
["bitfinex","BTCUSD",1751247247380,6.422e-05,108720.0,108710.0,1.702123]
["bitfinex","BTCUSD",1751247248463,6.422e-05,108720.0,108710.0,1.717923]
["bitfinex","BTCUSD",1751247248890,0.01666422,108720.0,108710.0,1.18609145]
["bitfinex","BTCUSD",1751247249126,0.03256422,108720.0,108710.0,0.71487436]
["bitfinex","BTCUSD",1751247249352,0.03256422,108720.0,108710.0,1.0470241]
["bitfinex","BTCUSD",1751247249778,0.03256422,108720.0,108710.0,1.0431841]
["bitfinex","BTCUSD",1751247250442,0.03256422,108720.0,108710.0,1.0381841]
["bitfinex","BTCUSD",1751247250695,0.03256422,108720.0,108710.0,1.0411841]
["bitfinex","BTCUSD",1751247250912,0.03256422,108720.0,108710.0,1.0381841]
["bitfinex","BTCUSD",1751247251136,6.422e-05,108720.0,108710.0,1.2667709]
["bitfinex","BTCUSD",1751247251351,6.422e-05,108720.0,108710.0,1.8779309]
["bitfinex","BTCUSD",1751247251565,6.422e-05,108720.0,108710.0,1.96943356]
["bitfinex","BTCUSD",1751247251810,6.422e-05,108720.0,108710.0,1.70668201]
["bitfinex","BTCUSD",1751247252068,6.422e-05,108720.0,108710.0,1.70768201]
["bitfinex","BTCUSD",1751247253153,6.422e-05,108720.0,108710.0,1.96743356]
["bitfinex","BTCUSD",1751247254381,6.422e-05,108720.0,108710.0,1.70768201]
["bitfinex","BTCUSD",1751247254819,6.422e-05,108720.0,108710.0,1.96743356]
["bitfinex","BTCUSD",1751247255494,6.422e-05,108720.0,108710.0,1.70768201]
["bitfinex","BTCUSD",1751247256177,6.422e-05,108720.0,108710.0,1.96743356]
["bitfinex","BTCUSD",1751247257128,6.422e-05,108720.0,108710.0,1.98583356]
["bitfinex","BTCUSD",1751247257351,6.422e-05,108720.0,108710.0,1.96743356]
["bitfinex","BTCUSD",1751247258211,6.422e-05,108720.0,108710.0,1.8759309]
["bitfinex","BTCUSD",1751247268445,6.422e-05,108720.0,108710.0,1.60017935]
["bitfinex","BTCUSD",1751247268702,0.01616422,108720.0,108710.0,1.53393935]
["bitfinex","BTCUSD",1751247271651,6.422e-05,108720.0,108710.0,1.53393935]
["bitfinex","BTCUSD",1751247272343,6.422e-05,108720.0,108710.0,1.53338146]
["bitfinex","BTCUSD",1751247273557,6.422e-05,108720.0,108710.0,1.66206767]
["bitfinex","BTCUSD",1751247275933,6.422e-05,108720.0,108710.0,1.66198767]
["bitfinex","BTCUSD",1751247276824,0.01526422,108720.0,108710.0,1.66198767]
["bitfinex","BTCUSD",1751247277494,6.422e-05,108720.0,108710.0,1.98693922]
["bitfinex","BTCUSD",1751247277698,6.422e-05,108720.0,108710.0,2.00243922]
["bitfinex","BTCUSD",1751247278522,1.025e-05,108720.0,108710.0,2.00243922]
["bitfinex","BTCUSD",1751247282539,1.025e-05,108720.0,108710.0,1.98693922]
["bitfinex","BTCUSD",1751247282749,1.025e-05,108720.0,108710.0,1.72718767]
["bitfinex","BTCUSD",1751247282967,1.025e-05,108720.0,108710.0,1.46743612]
["bitfinex","BTCUSD",1751247283182,1.025e-05,108720.0,108710.0,1.72718767]
["bitfinex","BTCUSD",1751247284534,1.025e-05,108720.0,108710.0,1.46743612]
["bitfinex","BTCUSD",1751247284734,1.025e-05,108720.0,108710.0,1.72718767]
["bitfinex","BTCUSD",1751247287391,1.025e-05,108720.0,108710.0,1.71198767]
["bitfinex","BTCUSD",1751247288491,0.0315,108730.0,108720.0,0.18930067]
["bitfinex","BTCUSD",1751247288778,0.0315,108730.0,108720.0,0.78326721]
["bitfinex","BTCUSD",1751247289383,0.0004,108730.0,108720.0,1.04301876]
["bitfinex","BTCUSD",1751247289593,0.0004,108730.0,108720.0,1.22102639]
["bitfinex","BTCUSD",1751247290466,0.0014,108730.0,108720.0,1.22102639]
["bitfinex","BTCUSD",1751247291083,0.0004,108730.0,108720.0,1.07062176]
["bitfinex","BTCUSD",1751247291433,0.0155,108730.0,108720.0,1.07262176]
["bitfinex","BTCUSD",1751247291792,0.0155,108730.0,108720.0,1.36482176]
["bitfinex","BTCUSD",1751247295683,0.0155,108730.0,108720.0,0.84531866]
["bitfinex","BTCUSD",1751247295899,0.0155,108730.0,108720.0,1.36482176]
["bitfinex","BTCUSD",1751247297667,0.0312,108730.0,108720.0,1.10507021]
["bitfinex","BTCUSD",1751247299279,0.0312,108730.0,108720.0,1.14351021]
["bitfinex","BTCUSD",1751247300750,0.0312,108730.0,108720.0,1.14347021]
["bitfinex","BTCUSD",1751247301610,0.0312,108730.0,108720.0,1.40322176]
["bitfinex","BTCUSD",1751247301818,0.0312,108730.0,108720.0,1.14347021]
["bitfinex","BTCUSD",1751247304285,0.0312,108730.0,108720.0,0.95555021]
["bitfinex","BTCUSD",1751247304493,0.0312,108730.0,108720.0,1.14399021]
["bitfinex","BTCUSD",1751247306016,0.02597,108730.0,108720.0,1.14399021]
["bitfinex","BTCUSD",1751247309103,0.05355958,108730.0,108720.0,0.70691566]
["bitfinex","BTCUSD",1751247309331,0.21910708,108730.0,108720.0,0.72594092]
["bitfinex","BTCUSD",1751247309556,0.07195359,108730.0,108720.0,0.44293835]
["bitfinex","BTCUSD",1751247310000,0.0627565,108730.0,108720.0,0.45213569]
["bitfinex","BTCUSD",1751247310245,0.0627565,108730.0,108720.0,0.45113569]
["bitfinex","BTCUSD",1751247310530,0.20301897,108730.0,108720.0,0.25012496]
["bitfinex","BTCUSD",1751247310794,0.20171408,108730.0,108720.0,0.41748041]
["bitfinex","BTCUSD",1751247311048,0.19251741,108730.0,108720.0,0.25191801]
["bitfinex","BTCUSD",1751247311290,0.19251741,108730.0,108720.0,0.40828289]
["bitfinex","BTCUSD",1751247311549,0.19251741,108730.0,108720.0,0.42671834]
["bitfinex","BTCUSD",1751247312439,0.19251741,108730.0,108720.0,0.43591585]
["bitfinex","BTCUSD",1751247312861,0.19251741,108730.0,108720.0,0.42671834]
["bitfinex","BTCUSD",1751247313319,0.03616658,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247313548,0.05686514,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247315146,0.06606206,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247316173,0.07525839,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247320597,0.06606139,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247323167,0.05686447,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247323374,0.0476678,108730.0,108720.0,0.6956669]
["bitfinex","BTCUSD",1751247323586,0.05686455,108730.0,108720.0,0.6956669]
["bitfinex","BTCUSD",1751247323806,0.06606147,108730.0,108720.0,0.6956669]
["bitfinex","BTCUSD",1751247324024,0.07525847,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247324257,0.07525923,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247324690,0.04766822,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247324918,0.05686514,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247325824,0.05686514,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247327831,0.06606214,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247328711,0.06606214,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247328922,0.06606214,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247329231,0.05686514,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247329644,0.04766822,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247329861,0.04766822,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247330062,0.04766822,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247330815,0.0476678,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247331665,0.03196772,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247331862,0.02966283,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247332072,0.01127,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247332283,0.01019641,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247333514,0.01019641,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247333725,0.01019641,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247334895,0.01939308,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247335304,0.01939291,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247335506,0.01939291,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247335736,0.04378949,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247335943,0.01939291,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247336146,0.01019641,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247336342,0.01939299,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247336544,0.03459299,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247337903,0.02539641,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247338314,0.03689788,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247338945,0.04609455,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247339420,0.07179138,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247340491,0.06259455,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247342464,0.03689788,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247342771,0.04609463,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247343298,0.03689788,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247343676,0.04609463,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247346129,0.04609463,108730.0,108720.0,0.43591535]
["bitfinex","BTCUSD",1751247346338,0.04609463,108730.0,108720.0,0.67950587]
["bitfinex","BTCUSD",1751247346753,0.05529155,108730.0,108720.0,0.52950587]
["bitfinex","BTCUSD",1751247346988,0.05529155,108730.0,108720.0,0.43595535]
["bitfinex","BTCUSD",1751247347204,0.07179155,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247347953,0.06259463,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247348162,0.07179155,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247348474,0.06259463,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247348795,0.07179146,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247349888,0.06259463,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247350125,0.04609463,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247351086,0.04609463,108730.0,108720.0,0.43595535]
["bitfinex","BTCUSD",1751247351288,0.04609463,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247354635,0.05529155,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247355711,0.05529146,108730.0,108720.0,0.67954587]
["bitfinex","BTCUSD",1751247356053,0.32317898,108730.0,108720.0,0.43583535]
["bitfinex","BTCUSD",1751247356318,0.04879511,108720.0,108710.0,0.16557788]
["bitfinex","BTCUSD",1751247356498,0.30158348,108720.0,108710.0,0.32465615]
["bitfinex","BTCUSD",1751247356707,0.30158348,108720.0,108710.0,0.33385434]
["bitfinex","BTCUSD",1751247356911,0.31078141,108720.0,108710.0,0.33385451]
["bitfinex","BTCUSD",1751247357117,0.45794844,108720.0,108710.0,0.35225451]
["bitfinex","BTCUSD",1751247357319,0.45794844,108720.0,108710.0,0.17477624]
["bitfinex","BTCUSD",1751247357525,0.45794844,108720.0,108710.0,0.32469624]
["bitfinex","BTCUSD",1751247357837,0.30158348,108720.0,108710.0,0.33389451]
["bitfinex","BTCUSD",1751247358011,0.03369511,108720.0,108710.0,0.58668322]
["bitfinex","BTCUSD",1751247358217,0.02449717,108720.0,108710.0,0.58668322]
["bitfinex","BTCUSD",1751247358441,0.00919717,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247358656,0.01839443,108720.0,108710.0,0.6952433]
["bitfinex","BTCUSD",1751247358892,0.02859186,108720.0,108710.0,0.6952433]
["bitfinex","BTCUSD",1751247359302,0.02859186,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247360318,0.03778937,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247360523,0.02859186,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247360732,0.03778946,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247360929,0.04698723,108720.0,108710.0,0.43585278]
["bitfinex","BTCUSD",1751247361131,0.06248723,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247361755,0.05328946,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247362513,0.06248714,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247363696,0.06248774,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247363973,0.05328997,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247364648,0.04409229,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247364864,0.03489503,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247365311,0.01939503,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247366107,0.02859229,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247366311,0.03778997,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247367226,0.02859229,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247368047,0.01939469,108720.0,108710.0,0.6794433]
["bitfinex","BTCUSD",1751247368253,0.04009486,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247368461,0.05579486,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247369813,0.05348997,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247370477,0.05348988,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247370983,0.06268765,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247371587,0.05348988,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247372287,0.03778988,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247373706,0.0285922,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247373930,0.0377898,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247374355,0.0285922,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247374878,0.03778988,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247375060,0.0377898,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247375473,0.0377898,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247377436,0.0285922,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247378457,0.01019726,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247378668,0.01939477,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247381249,0.01939469,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247382288,0.01019726,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247382495,0.01939469,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247383994,0.01019726,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247384200,0.01939469,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247384627,0.0193946,108720.0,108710.0,0.45177278]
["bitfinex","BTCUSD",1751247384847,0.02859211,108720.0,108710.0,0.6953633]
["bitfinex","BTCUSD",1751247385022,0.02859211,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247386077,0.03778979,108720.0,108710.0,0.43577278]
["bitfinex","BTCUSD",1751247386291,0.03778979,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247386493,0.02859211,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247389659,0.0193946,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247390061,0.02859203,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247390929,0.03778954,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247391639,0.02859203,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247391850,0.01019726,108720.0,108710.0,0.6793633]
["bitfinex","BTCUSD",1751247392062,0.01019726,108720.0,108710.0,0.6947633]
["bitfinex","BTCUSD",1751247392908,0.01019726,108720.0,108710.0,0.7097633]
["bitfinex","BTCUSD",1751247393112,0.001,108720.0,108710.0,0.72430415]
["bitfinex","BTCUSD",1751247393317,0.001,108720.0,108710.0,0.96789467]
["bitfinex","BTCUSD",1751247393722,0.001,108720.0,108710.0,1.05982958]
["bitfinex","BTCUSD",1751247394179,0.001,108720.0,108710.0,0.72430415]
["bitfinex","BTCUSD",1751247394946,0.001,108720.0,108710.0,0.72441015]
["bitfinex","BTCUSD",1751247395383,0.001,108720.0,108710.0,1.01661015]
["bitfinex","BTCUSD",1751247396878,0.001,108720.0,108710.0,1.26020067]
["bitfinex","BTCUSD",1751247399472,0.001,108720.0,108710.0,1.35213558]
["bitfinex","BTCUSD",1751247400518,0.001,108720.0,108710.0,1.37974158]
["bitfinex","BTCUSD",1751247403136,0.03489139,108740.0,108730.0,0.17474374]
["bitfinex","BTCUSD",1751247403343,0.03489139,108740.0,108730.0,0.66077434]
["bitfinex","BTCUSD",1751247403344,0.03493766,108740.0,108730.0,0.66077434]
["bitfinex","BTCUSD",1751247404055,0.04413365,108740.0,108730.0,0.66077434]
["bitfinex","BTCUSD",1751247405574,0.01954635,108740.0,108730.0,0.66977269]
["bitfinex","BTCUSD",1751247405804,0.00344635,108740.0,108730.0,1.62281474]
["bitfinex","BTCUSD",1751247406019,0.00344635,108740.0,108730.0,1.64554322]
["bitfinex","BTCUSD",1751247406246,0.00344635,108740.0,108730.0,1.38306671]
["bitfinex","BTCUSD",1751247406463,0.00344635,108740.0,108730.0,1.08947619]
["bitfinex","BTCUSD",1751247406464,0.00044635,108740.0,108730.0,1.08947619]
["bitfinex","BTCUSD",1751247406669,0.00044635,108740.0,108730.0,1.27819619]
["bitfinex","BTCUSD",1751247407745,0.00044635,108740.0,108730.0,1.33306671]
["bitfinex","BTCUSD",1751247407957,0.00044635,108740.0,108730.0,1.52178671]
["bitfinex","BTCUSD",1751247409893,0.00044635,108740.0,108730.0,1.29429042]
["bitfinex","BTCUSD",1751247414507,0.00044635,108740.0,108730.0,1.10557042]
["bitfinex","BTCUSD",1751247414728,0.01634635,108740.0,108730.0,0.28590632]
["bitfinex","BTCUSD",1751247414957,0.32222345,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247415171,0.31991856,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247415403,0.06942997,108740.0,108730.0,0.26750382]
["bitfinex","BTCUSD",1751247415618,0.22807106,108740.0,108730.0,0.41770399]
["bitfinex","BTCUSD",1751247415850,0.2165706,108740.0,108730.0,0.41770399]
["bitfinex","BTCUSD",1751247416055,0.2175706,108740.0,108730.0,0.41770399]
["bitfinex","BTCUSD",1751247416682,0.2175706,108740.0,108730.0,0.42690057]
["bitfinex","BTCUSD",1751247417124,0.05203824,108740.0,108730.0,0.43609707]
["bitfinex","BTCUSD",1751247417328,0.05434313,108740.0,108730.0,0.43609707]
["bitfinex","BTCUSD",1751247418697,0.06353929,108740.0,108730.0,0.43609707]
["bitfinex","BTCUSD",1751247419059,0.07273553,108740.0,108730.0,0.43609707]
["bitfinex","BTCUSD",1751247420966,0.03489325,108730.0,108720.0,0.15635279]
["bitfinex","BTCUSD",1751247421173,0.049993,108730.0,108720.0,0.41758798]
["bitfinex","BTCUSD",1751247421588,0.04999291,108730.0,108720.0,0.41758798]
["bitfinex","BTCUSD",1751247421805,0.05918958,108730.0,108720.0,0.41758798]
["bitfinex","BTCUSD",1751247422240,0.05918958,108730.0,108720.0,0.26750798]
["bitfinex","BTCUSD",1751247422446,0.05918958,108730.0,108720.0,0.41758798]
["bitfinex","BTCUSD",1751247422653,0.06838641,108730.0,108720.0,0.41758798]
["bitfinex","BTCUSD",1751247422837,0.06838641,108730.0,108720.0,0.41762798]
["bitfinex","BTCUSD",1751247423366,0.06830043,108730.0,108720.0,0.41762798]
["bitfinex","BTCUSD",1751247423988,0.0591036,108730.0,108720.0,0.41762798]
["bitfinex","BTCUSD",1751247424421,0.07980224,108730.0,108720.0,0.26750798]
["bitfinex","BTCUSD",1751247424609,0.07980224,108730.0,108720.0,0.41762798]
["bitfinex","BTCUSD",1751247424840,0.07980216,108730.0,108720.0,0.41762798]
["bitfinex","BTCUSD",1751247425013,0.07980283,108730.0,108720.0,0.41762798]
["bitfinex","BTCUSD",1751247425470,0.20333307,108730.0,108720.0,0.14715528]
["bitfinex","BTCUSD",1751247425597,0.20333307,108730.0,108710.0,0.42536761]
["bitfinex","BTCUSD",1751247425598,0.19116025,108720.0,108710.0,0.15648535]
["bitfinex","BTCUSD",1751247425820,0.19116025,108720.0,108710.0,0.16568396]
["bitfinex","BTCUSD",1751247426032,0.19116025,108720.0,108710.0,0.31584396]
["bitfinex","BTCUSD",1751247426234,0.19116025,108720.0,108710.0,0.32504249]
["bitfinex","BTCUSD",1751247426452,0.19116025,108720.0,108710.0,0.33424093]
["bitfinex","BTCUSD",1751247426871,0.19216025,108720.0,108710.0,0.33424093]
["bitfinex","BTCUSD",1751247428400,0.19216025,108720.0,108710.0,0.32504249]
["bitfinex","BTCUSD",1751247428581,0.20846025,108720.0,108710.0,0.32504249]
["bitfinex","BTCUSD",1751247428993,0.19926265,108720.0,108710.0,0.150226]
["bitfinex","BTCUSD",1751247429773,0.19926265,108720.0,108710.0,0.16568405]
["bitfinex","BTCUSD",1751247430000,0.01939528,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247430199,0.02859245,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247430400,0.03779022,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247431270,0.02859245,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247431859,0.0377903,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247432696,0.01939477,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247432910,0.02859237,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247433327,0.03779014,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247433531,0.04698799,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247434272,0.03779014,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247434449,0.02859237,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247434717,0.03779014,108720.0,108710.0,0.60308396]
["bitfinex","BTCUSD",1751247434926,0.04698799,108720.0,108710.0,0.34339921]
["bitfinex","BTCUSD",1751247435139,0.04698799,108720.0,108710.0,0.33420102]
["bitfinex","BTCUSD",1751247435140,0.03779073,108720.0,108710.0,0.33420102]
["bitfinex","BTCUSD",1751247435342,0.03779073,108720.0,108710.0,0.59388577]
["bitfinex","BTCUSD",1751247435648,0.03779073,108720.0,108710.0,0.34339929]
["bitfinex","BTCUSD",1751247436353,0.18726265,108720.0,108710.0,0.33420102]
["bitfinex","BTCUSD",1751247436562,0.20946514,108720.0,108710.0,0.30672518]
["bitfinex","BTCUSD",1751247436771,0.20716025,108720.0,108710.0,0.31592371]
["bitfinex","BTCUSD",1751247437519,0.20716025,108720.0,108710.0,0.32512215]
["bitfinex","BTCUSD",1751247437733,0.05999322,108720.0,108710.0,0.33432034]
["bitfinex","BTCUSD",1751247437966,0.001,108720.0,108710.0,0.70236517]
["bitfinex","BTCUSD",1751247438178,0.001,108720.0,108710.0,0.73350602]
["bitfinex","BTCUSD",1751247438387,0.001,108720.0,108710.0,0.58326602]
["bitfinex","BTCUSD",1751247438603,0.001,108720.0,108710.0,0.73370602]
["bitfinex","BTCUSD",1751247442691,0.001,108720.0,108710.0,1.02590602]
["bitfinex","BTCUSD",1751247444505,0.001,108720.0,108710.0,1.62559077]
["bitfinex","BTCUSD",1751247444872,0.001,108720.0,108710.0,1.39351002]
["bitfinex","BTCUSD",1751247445083,0.001,108720.0,108710.0,1.65319477]
["bitfinex","BTCUSD",1751247446309,0.00044635,108740.0,108730.0,0.22068459]
["bitfinex","BTCUSD",1751247446462,0.00044635,108740.0,108730.0,0.72340942]
["bitfinex","BTCUSD",1751247447728,0.00344635,108740.0,108730.0,0.72340942]
["bitfinex","BTCUSD",1751247447941,0.00044635,108740.0,108730.0,0.72340942]
["bitfinex","BTCUSD",1751247448427,0.00144635,108740.0,108730.0,0.72340942]
["bitfinex","BTCUSD",1751247449672,0.00144635,108740.0,108730.0,0.69200942]
["bitfinex","BTCUSD",1751247451319,0.010642,108740.0,108730.0,0.43232467]
["bitfinex","BTCUSD",1751247451742,0.01064192,108740.0,108730.0,0.43232467]
["bitfinex","BTCUSD",1751247452521,0.07072955,108740.0,108730.0,0.26750382]
["bitfinex","BTCUSD",1751247452727,0.07072947,108740.0,108730.0,0.41774382]
["bitfinex","BTCUSD",1751247452942,0.06153348,108740.0,108730.0,0.41774382]
["bitfinex","BTCUSD",1751247453175,0.05233766,108740.0,108730.0,0.41774382]
["bitfinex","BTCUSD",1751247453384,0.01983766,108740.0,108730.0,0.41774382]
["bitfinex","BTCUSD",1751247455571,0.00144635,108740.0,108730.0,0.41774382]
["bitfinex","BTCUSD",1751247455821,0.00144635,108740.0,108730.0,0.67742857]
["bitfinex","BTCUSD",1751247456047,0.00144635,108740.0,108730.0,0.70852857]
["bitfinex","BTCUSD",1751247457969,0.01064192,108740.0,108730.0,0.67742857]
["bitfinex","BTCUSD",1751247458226,0.00144635,108740.0,108730.0,0.67742857]
["bitfinex","BTCUSD",1751247458481,0.01064192,108740.0,108730.0,0.67742857]
["bitfinex","BTCUSD",1751247458716,0.01064183,108740.0,108730.0,0.67742857]
["bitfinex","BTCUSD",1751247459535,0.01983748,108740.0,108730.0,0.67742857]
["bitfinex","BTCUSD",1751247460230,0.0290333,108740.0,108730.0,0.26750382]
["bitfinex","BTCUSD",1751247460444,0.0290333,108740.0,108730.0,0.41770382]
["bitfinex","BTCUSD",1751247460877,0.07082937,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247461090,0.0616333,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247461508,0.07082929,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247461715,0.0616333,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247462306,0.0708292,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247463055,0.0545292,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247464071,0.06372527,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247464482,0.0545292,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247465427,0.06372527,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247465949,0.0545292,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247466393,0.0382292,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247467205,0.00144635,108740.0,108730.0,0.41762382]
["bitfinex","BTCUSD",1751247467419,0.00144635,108740.0,108730.0,0.72354942]
["bitfinex","BTCUSD",1751247476469,0.00144635,108740.0,108730.0,0.46386467]
["bitfinex","BTCUSD",1751247476678,0.01064192,108740.0,108730.0,0.44756467]
["bitfinex","BTCUSD",1751247476885,0.00144635,108740.0,108730.0,0.69184942]
["bitfinex","BTCUSD",1751247477094,0.01064183,108740.0,108730.0,0.69184942]
["bitfinex","BTCUSD",1751247477293,0.00144635,108740.0,108730.0,0.69184942]
["bitfinex","BTCUSD",1751247477524,0.00144635,108740.0,108730.0,0.72284942]
["bitfinex","BTCUSD",1751247479748,0.00144635,108740.0,108730.0,0.46316467]
["bitfinex","BTCUSD",1751247479960,0.00144635,108740.0,108730.0,0.72284942]
["bitfinex","BTCUSD",1751247486397,0.00144635,108740.0,108730.0,0.46316467]
["bitfinex","BTCUSD",1751247486606,0.00144635,108740.0,108730.0,0.72284942]
["bitfinex","BTCUSD",1751247489987,0.00144635,108740.0,108730.0,1.01504942]
["bitfinex","BTCUSD",1751247491252,0.00144635,108740.0,108730.0,0.75536467]
["bitfinex","BTCUSD",1751247491434,0.00144635,108740.0,108730.0,1.01504942]
["bitfinex","BTCUSD",1751247492090,0.00144635,108740.0,108730.0,1.35504942]
["bitfinex","BTCUSD",1751247492538,0.00144635,108740.0,108730.0,1.44676174]
["bitfinex","BTCUSD",1751247493595,0.00144635,108740.0,108730.0,1.18707699]
["bitfinex","BTCUSD",1751247494010,0.00044635,108740.0,108730.0,1.44676174]
["bitfinex","BTCUSD",1751247496413,0.00044635,108740.0,108730.0,1.60171413]
["bitfinex","BTCUSD",1751247496642,0.00044635,108740.0,108730.0,1.60539313]
["bitfinex","BTCUSD",1751247498473,0.00044635,108740.0,108730.0,1.34570838]
["bitfinex","BTCUSD",1751247498692,0.00044635,108740.0,108730.0,1.60539313]
["bitfinex","BTCUSD",1751247501231,0.00044635,108740.0,108730.0,1.51368081]
["bitfinex","BTCUSD",1751247501654,0.00044635,108740.0,108730.0,1.36356081]
["bitfinex","BTCUSD",1751247501871,0.00044635,108740.0,108730.0,1.51436081]
["bitfinex","BTCUSD",1751247502083,0.00044635,108740.0,108730.0,1.53276081]
["bitfinex","BTCUSD",1751247502289,0.00044635,108740.0,108730.0,1.51436081]
["bitfinex","BTCUSD",1751247511246,0.00044635,108740.0,108730.0,1.56436081]
["bitfinex","BTCUSD",1751247517769,0.00044635,108740.0,108730.0,1.79157966]
["bitfinex","BTCUSD",1751247519552,0.00044635,108740.0,108730.0,1.83057966]
["bitfinex","BTCUSD",1751247522240,0.00044635,108740.0,108730.0,1.95926587]
["bitfinex","BTCUSD",1751247531072,0.00044635,108740.0,108730.0,2.20271767]
["bitfinex","BTCUSD",1751247531442,0.00044635,108740.0,108730.0,1.95926587]
["bitfinex","BTCUSD",1751247532045,5.366e-05,108740.0,108730.0,1.95926587]
["bitfinex","BTCUSD",1751247539446,5.366e-05,108740.0,108730.0,1.47236227]
["bitfinex","BTCUSD",1751247539676,5.366e-05,108740.0,108730.0,1.95926587]
["bitfinex","BTCUSD",1751247542070,6.98e-06,108740.0,108730.0,1.95926587]
["bitfinex","BTCUSD",1751247547175,6.98e-06,108740.0,108730.0,1.70366587]
["bitfinex","BTCUSD",1751247547378,0.03040698,108740.0,108730.0,1.71320502]
["bitfinex","BTCUSD",1751247547580,0.03040698,108740.0,108730.0,1.87814587]
["bitfinex","BTCUSD",1751247547983,0.03040698,108740.0,108730.0,1.86360502]
["bitfinex","BTCUSD",1751247548322,0.03040698,108740.0,108730.0,1.87814587]
["bitfinex","BTCUSD",1751247548662,0.03040698,108740.0,108730.0,1.68846587]
["bitfinex","BTCUSD",1751247548862,0.03040698,108740.0,108730.0,1.87810587]
["bitfinex","BTCUSD",1751247551148,0.01540698,108740.0,108730.0,1.87810587]
["bitfinex","BTCUSD",1751247552056,0.00185579,108740.0,108730.0,1.87810587]
["bitfinex","BTCUSD",1751247552264,0.0164,108750.0,108740.0,0.51472767]
["bitfinex","BTCUSD",1751247552470,0.0164,108750.0,108740.0,1.24475135]
["bitfinex","BTCUSD",1751247552671,0.0164,108750.0,108740.0,1.26314135]
["bitfinex","BTCUSD",1751247552969,0.0164,108750.0,108740.0,1.24475135]
["bitfinex","BTCUSD",1751247553446,0.0174,108750.0,108740.0,1.24475135]
["bitfinex","BTCUSD",1751247553877,0.0174,108750.0,108740.0,0.75784775]
["bitfinex","BTCUSD",1751247554085,0.0174,108750.0,108740.0,1.24475135]
["bitfinex","BTCUSD",1751247555233,0.0174,108750.0,108740.0,1.53695135]
["bitfinex","BTCUSD",1751247557823,0.0014,108750.0,108740.0,1.53695135]
["bitfinex","BTCUSD",1751247558422,0.0175,108750.0,108740.0,1.53695135]
["bitfinex","BTCUSD",1751247559821,0.0014,108750.0,108740.0,1.53695135]
["bitfinex","BTCUSD",1751247560025,0.0014,108750.0,108740.0,1.55305135]
["bitfinex","BTCUSD",1751247560450,0.0014,108750.0,108740.0,1.811044]
["bitfinex","BTCUSD",1751247560660,0.0014,108750.0,108740.0,1.827644]
["bitfinex","BTCUSD",1751247560926,0.0014,108750.0,108740.0,1.855241]
["bitfinex","BTCUSD",1751247561110,0.0014,108750.0,108740.0,2.01077664]
["bitfinex","BTCUSD",1751247562061,0.0014,108750.0,108740.0,1.99417664]
["bitfinex","BTCUSD",1751247562463,0.0014,108750.0,108740.0,1.75072484]
["bitfinex","BTCUSD",1751247563916,0.0014,108750.0,108740.0,1.77791232]
["bitfinex","BTCUSD",1751247565273,0.0014,108750.0,108740.0,1.77831232]
["bitfinex","BTCUSD",1751247567038,0.0014,108750.0,108740.0,1.29140872]
["bitfinex","BTCUSD",1751247567243,0.0014,108750.0,108740.0,1.76221232]
["bitfinex","BTCUSD",1751247569031,0.0014,108750.0,108740.0,1.77791232]
["bitfinex","BTCUSD",1751247569465,0.0014,108750.0,108740.0,2.03666412]
["bitfinex","BTCUSD",1751247574140,0.0014,108750.0,108740.0,1.79321232]
["bitfinex","BTCUSD",1751247574362,0.0014,108750.0,108740.0,1.77791232]
["bitfinex","BTCUSD",1751247577334,0.0014,108750.0,108740.0,1.15903872]
["bitfinex","BTCUSD",1751247577554,0.0172,108750.0,108740.0,1.76209232]
["bitfinex","BTCUSD",1751247578597,0.0175,108750.0,108740.0,1.73490484]
["bitfinex","BTCUSD",1751247579341,0.0014,108750.0,108740.0,1.73490484]
["bitfinex","BTCUSD",1751247584072,0.0014,108750.0,108740.0,1.75040484]
["bitfinex","BTCUSD",1751247584287,0.0014,108750.0,108740.0,1.73490484]
["bitfinex","BTCUSD",1751247584918,0.0014,108750.0,108740.0,1.75020484]
["bitfinex","BTCUSD",1751247586317,0.0014,108750.0,108740.0,1.99365664]
["bitfinex","BTCUSD",1751247588315,0.0014,108750.0,108740.0,1.96605964]
["bitfinex","BTCUSD",1751247589187,0.0014,108750.0,108740.0,1.98205964]
["bitfinex","BTCUSD",1751247597694,0.0014,108750.0,108740.0,2.02105964]
["bitfinex","BTCUSD",1751247598047,0.0014,108750.0,108740.0,2.03290105]
["bitfinex","BTCUSD",1751247599473,0.0014,108750.0,108740.0,2.04870105]
["bitfinex","BTCUSD",1751247603146,0.0004,108750.0,108740.0,2.04870105]
["bitfinex","BTCUSD",1751247604604,0.0004,108750.0,108740.0,1.80524925]
["bitfinex","BTCUSD",1751247605043,0.0004,108750.0,108740.0,2.04870105]
["bitfinex","BTCUSD",1751247605475,0.0004,108750.0,108740.0,1.80524925]
["bitfinex","BTCUSD",1751247606230,0.0004,108750.0,108740.0,1.78944925]
["bitfinex","BTCUSD",1751247607778,0.0004,108750.0,108740.0,1.80783925]
["bitfinex","BTCUSD",1751247608012,0.0004,108750.0,108740.0,1.78944925]
["bitfinex","BTCUSD",1751247609337,0.0004,108750.0,108740.0,1.78916925]
["bitfinex","BTCUSD",1751247610417,0.0004,108750.0,108740.0,1.78996925]
["bitfinex","BTCUSD",1751247610730,0.0004,108750.0,108740.0,1.15310565]
["bitfinex","BTCUSD",1751247610950,0.0004,108750.0,108740.0,1.78992925]
["bitfinex","BTCUSD",1751247612990,0.0004,108750.0,108740.0,2.03338105]
["bitfinex","BTCUSD",1751247613189,0.0004,108750.0,108740.0,2.04938105]
["bitfinex","BTCUSD",1751247616325,0.0004,108750.0,108740.0,1.31902565]
["bitfinex","BTCUSD",1751247616550,0.0004,108750.0,108740.0,2.04938105]
["bitfinex","BTCUSD",1751247618554,0.18149644,108790.0,108770.0,0.18387251]
["bitfinex","BTCUSD",1751247618761,0.52149644,108790.0,108780.0,0.30647872]
["bitfinex","BTCUSD",1751247618986,0.52158171,108790.0,108780.0,0.30647872]
["bitfinex","BTCUSD",1751247619158,0.76503351,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247619364,0.52158171,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247620023,0.52158171,108790.0,108780.0,0.1502]
["bitfinex","BTCUSD",1751247620274,0.52858171,108790.0,108780.0,0.1502]
["bitfinex","BTCUSD",1751247620505,0.52358171,108790.0,108780.0,0.1502]
["bitfinex","BTCUSD",1751247620737,0.4946316,108790.0,108780.0,0.1502]
["bitfinex","BTCUSD",1751247621368,0.4946316,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247621556,0.5217316,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247622792,0.5217316,108790.0,108780.0,0.1502]
["bitfinex","BTCUSD",1751247623373,0.5217316,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247623578,0.5217316,108790.0,108780.0,0.30647872]
["bitfinex","BTCUSD",1751247624012,0.5217316,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247625066,0.5217316,108790.0,108780.0,0.30647872]
["bitfinex","BTCUSD",1751247626304,0.5217316,108790.0,108780.0,0.3156715]
["bitfinex","BTCUSD",1751247626507,0.5217316,108790.0,108780.0,0.32486419]
["bitfinex","BTCUSD",1751247626709,0.5217316,108790.0,108780.0,0.3156715]
["bitfinex","BTCUSD",1751247626915,0.7651834,108790.0,108780.0,0.3156715]
["bitfinex","BTCUSD",1751247627527,0.7651834,108790.0,108780.0,0.32486419]
["bitfinex","BTCUSD",1751247627743,0.7651834,108790.0,108780.0,0.3156715]
["bitfinex","BTCUSD",1751247628798,0.7651834,108790.0,108780.0,0.30647872]
["bitfinex","BTCUSD",1751247629025,0.5217316,108790.0,108780.0,0.3156715]
["bitfinex","BTCUSD",1751247630979,0.39296905,108790.0,108780.0,0.33405655]
["bitfinex","BTCUSD",1751247631207,0.41135198,108790.0,108780.0,0.33405663]
["bitfinex","BTCUSD",1751247631442,0.54004139,108790.0,108780.0,0.29728586]
["bitfinex","BTCUSD",1751247631649,0.53084963,108790.0,108780.0,0.30647855]
["bitfinex","BTCUSD",1751247632084,0.53084963,108790.0,108780.0,0.32486368]
["bitfinex","BTCUSD",1751247632295,0.52004963,108790.0,108780.0,0.32486368]
["bitfinex","BTCUSD",1751247633357,0.52004963,108790.0,108780.0,0.31567116]
["bitfinex","BTCUSD",1751247634177,0.52004963,108790.0,108780.0,0.30647855]
["bitfinex","BTCUSD",1751247634377,0.53084963,108790.0,108780.0,0.30647855]
["bitfinex","BTCUSD",1751247634605,0.52165761,108790.0,108780.0,0.30687872]
["bitfinex","BTCUSD",1751247634813,0.52165761,108790.0,108780.0,0.3160715]
["bitfinex","BTCUSD",1751247635461,0.38216871,108790.0,108780.0,0.32526402]
["bitfinex","BTCUSD",1751247635671,0.39136073,108790.0,108780.0,0.57790826]
["bitfinex","BTCUSD",1751247636166,0.39136073,108790.0,108780.0,0.32526402]
["bitfinex","BTCUSD",1751247636303,0.53843307,108790.0,108780.0,0.32526411]
["bitfinex","BTCUSD",1751247636711,0.52924148,108790.0,108780.0,0.3344568]
["bitfinex","BTCUSD",1751247637351,0.52924148,108790.0,108780.0,0.34364924]
["bitfinex","BTCUSD",1751247637555,0.38216914,108790.0,108780.0,0.34364924]
["bitfinex","BTCUSD",1751247639361,0.36586914,108790.0,108780.0,0.3344568]
["bitfinex","BTCUSD",1751247639586,0.38086914,108790.0,108780.0,0.3344568]
["bitfinex","BTCUSD",1751247640007,0.37386914,108790.0,108780.0,0.3344568]
["bitfinex","BTCUSD",1751247640213,0.37886914,108790.0,108780.0,0.3344568]
["bitfinex","BTCUSD",1751247640435,0.52594148,108790.0,108780.0,0.32526419]
["bitfinex","BTCUSD",1751247640659,0.52594148,108790.0,108780.0,0.3160715]
["bitfinex","BTCUSD",1751247640888,0.51674963,108790.0,108780.0,0.3160715]
["bitfinex","BTCUSD",1751247641118,0.76020143,108790.0,108780.0,0.3160715]
["bitfinex","BTCUSD",1751247641567,0.75100941,108790.0,108780.0,0.1506]
["bitfinex","BTCUSD",1751247642629,0.50755761,108790.0,108780.0,0.1506]
["bitfinex","BTCUSD",1751247643090,0.75100941,108790.0,108780.0,0.1506]
["bitfinex","BTCUSD",1751247644949,0.50755761,108790.0,108780.0,0.1506]
["bitfinex","BTCUSD",1751247646246,0.50755761,108790.0,108780.0,0.1507912]
["bitfinex","BTCUSD",1751247649928,0.49255761,108790.0,108780.0,0.1507912]
["bitfinex","BTCUSD",1751247651984,0.75150941,108790.0,108780.0,0.0005912]
["bitfinex","BTCUSD",1751247652230,0.75439302,108790.0,108780.0,0.03437667]
["bitfinex","BTCUSD",1751247652442,0.75439302,108790.0,108780.0,0.19065505]
["bitfinex","BTCUSD",1751247652673,0.51094122,108790.0,108780.0,0.19646253]
["bitfinex","BTCUSD",1751247652883,0.75439302,108790.0,108780.0,0.20565505]
["bitfinex","BTCUSD",1751247653712,0.76358504,108790.0,108780.0,0.21484749]
["bitfinex","BTCUSD",1751247653930,0.76358504,108790.0,108780.0,0.19646253]
["bitfinex","BTCUSD",1751247654138,0.76358504,108790.0,108780.0,0.18146253]
["bitfinex","BTCUSD",1751247654352,0.75439336,108790.0,108780.0,0.18146253]
["bitfinex","BTCUSD",1751247654532,0.75439336,108790.0,108780.0,0.19065539]
["bitfinex","BTCUSD",1751247655485,0.74520143,108790.0,108780.0,0.19065539]
["bitfinex","BTCUSD",1751247656203,0.50174963,108790.0,108780.0,0.19065539]
["bitfinex","BTCUSD",1751247656406,0.74520143,108790.0,108780.0,0.19065539]
["bitfinex","BTCUSD",1751247657316,0.74520143,108790.0,108780.0,0.1814627]
["bitfinex","BTCUSD",1751247657525,0.73600941,108790.0,108780.0,0.1814627]
["bitfinex","BTCUSD",1751247657727,0.73600941,108790.0,108780.0,0.17226992]
["bitfinex","BTCUSD",1751247658177,0.73600941,108790.0,108780.0,0.16307706]
["bitfinex","BTCUSD",1751247658404,0.73600941,108790.0,108780.0,0.0159912]
["bitfinex","BTCUSD",1751247659127,0.72100941,108790.0,108780.0,0.0159912]
["bitfinex","BTCUSD",1751247659740,0.72100941,108790.0,108780.0,0.0005912]
["bitfinex","BTCUSD",1751247661197,0.48674963,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247661403,0.73020143,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247661629,0.73020143,108790.0,108780.0,0.16397706]
["bitfinex","BTCUSD",1751247661831,0.73020143,108790.0,108780.0,0.17316992]
["bitfinex","BTCUSD",1751247662602,0.73020143,108790.0,108780.0,0.1823627]
["bitfinex","BTCUSD",1751247664823,0.48674963,108790.0,108780.0,0.17316992]
["bitfinex","BTCUSD",1751247665039,0.73020143,108790.0,108780.0,0.17316992]
["bitfinex","BTCUSD",1751247665858,0.72100941,108790.0,108780.0,0.17316992]
["bitfinex","BTCUSD",1751247666279,0.72100941,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247673322,0.47755761,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247673531,0.72100941,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247674793,0.47755761,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247675047,0.72100941,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247676383,0.47755761,108790.0,108780.0,0.0168912]
["bitfinex","BTCUSD",1751247676805,0.47755761,108790.0,108780.0,0.0333912]
["bitfinex","BTCUSD",1751247677576,0.47755761,108790.0,108780.0,0.18966984]
["bitfinex","BTCUSD",1751247677766,0.47755761,108790.0,108780.0,0.19886253]
["bitfinex","BTCUSD",1751247678803,0.49594139,108790.0,108780.0,0.19886253]
["bitfinex","BTCUSD",1751247679744,0.49594139,108790.0,108780.0,0.20805505]
["bitfinex","BTCUSD",1751247679962,0.49614139,108790.0,108780.0,0.45150685]
["bitfinex","BTCUSD",1751247680168,0.49614139,108790.0,108780.0,0.44231433]
["bitfinex","BTCUSD",1751247680475,0.49614139,108790.0,108780.0,0.45150694]
["bitfinex","BTCUSD",1751247680908,0.35826056,108790.0,108780.0,0.46069946]
["bitfinex","BTCUSD",1751247681557,0.35826056,108790.0,108780.0,0.4698919]
["bitfinex","BTCUSD",1751247682479,0.35826056,108790.0,108780.0,0.21724766]
["bitfinex","BTCUSD",1751247682698,0.5053329,108790.0,108780.0,0.46069946]
["bitfinex","BTCUSD",1751247683255,0.1799329,108790.0,108780.0,0.46069946]
["bitfinex","BTCUSD",1751247683439,0.1799329,108790.0,108780.0,0.4698919]
["bitfinex","BTCUSD",1751247683663,0.03286056,108790.0,108780.0,0.46989147]
["bitfinex","BTCUSD",1751247685473,0.02366854,108790.0,108780.0,0.46989147]
["bitfinex","BTCUSD",1751247685712,0.03286047,108790.0,108780.0,0.46069912]
["bitfinex","BTCUSD",1751247685919,0.04205249,108790.0,108780.0,0.45150668]
["bitfinex","BTCUSD",1751247686341,0.04205249,108790.0,108780.0,0.21724732]
["bitfinex","BTCUSD",1751247687412,0.02366854,108790.0,108780.0,0.46989139]
["bitfinex","BTCUSD",1751247687878,0.03286047,108790.0,108780.0,0.46989139]
["bitfinex","BTCUSD",1751247688086,0.03286047,108790.0,108780.0,0.46989147]
["bitfinex","BTCUSD",1751247688358,0.03286047,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247689157,0.03286047,108790.0,108780.0,0.46069878]
["bitfinex","BTCUSD",1751247689581,0.02366854,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247689780,0.03286039,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247690934,0.03285972,108790.0,108780.0,0.22643925]
["bitfinex","BTCUSD",1751247691147,0.03285972,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247691669,0.04205148,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247692719,0.02366804,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247692925,0.03285972,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247693242,0.02366804,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247693454,0.03285972,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247693644,0.02366804,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247693872,0.02366804,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247694881,0.0328598,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247695173,0.0328598,108790.0,108780.0,0.46989105]
["bitfinex","BTCUSD",1751247695456,0.0328598,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247695978,0.02366804,108790.0,108780.0,0.62137105]
["bitfinex","BTCUSD",1751247696472,0.03285963,108790.0,108780.0,0.20805463]
["bitfinex","BTCUSD",1751247696736,0.05354813,108790.0,108780.0,0.36868698]
["bitfinex","BTCUSD",1751247697502,0.43219791,108790.0,108780.0,0.1519912]
["bitfinex","BTCUSD",1751247697724,0.41419302,108790.0,108780.0,0.1519912]
["bitfinex","BTCUSD",1751247698157,0.41419302,108790.0,108780.0,0.1685912]
["bitfinex","BTCUSD",1751247699557,0.41419302,108790.0,108780.0,0.0171912]
["bitfinex","BTCUSD",1751247699759,0.41419302,108790.0,108780.0,0.1685912]
["bitfinex","BTCUSD",1751247700326,0.41419302,108790.0,108780.0,0.1685512]
["bitfinex","BTCUSD",1751247707540,0.17074122,108790.0,108780.0,0.1685512]
["bitfinex","BTCUSD",1751247707749,0.41419302,108790.0,108780.0,0.1685512]
["bitfinex","BTCUSD",1751247709713,0.31419302,108790.0,108780.0,0.1685512]
["bitfinex","BTCUSD",1751247710145,0.31419302,108790.0,108780.0,0.1846512]
["bitfinex","BTCUSD",1751247710786,0.07074122,108790.0,108780.0,0.1846512]
["bitfinex","BTCUSD",1751247711009,0.07993315,108790.0,108780.0,0.58438155]
["bitfinex","BTCUSD",1751247711235,0.08223804,108790.0,108780.0,0.59357416]
["bitfinex","BTCUSD",1751247711463,0.07993315,108790.0,108780.0,0.59357416]
["bitfinex","BTCUSD",1751247712526,0.08223804,108790.0,108780.0,0.57518886]
["bitfinex","BTCUSD",1751247712747,0.08223804,108790.0,108780.0,0.58438172]
["bitfinex","BTCUSD",1751247713659,0.08223804,108790.0,108780.0,0.19384406]
["bitfinex","BTCUSD",1751247713867,0.32568984,108790.0,108780.0,0.19384406]
["bitfinex","BTCUSD",1751247714082,0.32338495,108790.0,108780.0,0.19384406]
["bitfinex","BTCUSD",1751247714510,0.32338495,108790.0,108780.0,0.1846512]
["bitfinex","BTCUSD",1751247714726,0.32338495,108790.0,108780.0,0.1682712]
["bitfinex","BTCUSD",1751247715152,0.07993315,108790.0,108780.0,0.1682712]
["bitfinex","BTCUSD",1751247715598,0.08223804,108790.0,108780.0,0.1682712]
["bitfinex","BTCUSD",1751247716434,0.08243804,108790.0,108780.0,0.1844712]
["bitfinex","BTCUSD",1751247717258,0.32588984,108790.0,108780.0,0.1844712]
["bitfinex","BTCUSD",1751247717469,0.32358495,108790.0,108780.0,0.1844712]
["bitfinex","BTCUSD",1751247717868,0.08013315,108790.0,108780.0,0.1844712]
["bitfinex","BTCUSD",1751247718079,0.08243804,108790.0,108780.0,0.1844712]
["bitfinex","BTCUSD",1751247721860,0.00250489,108790.0,108780.0,0.45150643]
["bitfinex","BTCUSD",1751247722070,0.17484797,108790.0,108780.0,0.12615128]
["bitfinex","BTCUSD",1751247722281,0.17484797,108790.0,108780.0,0.68623424]
["bitfinex","BTCUSD",1751247722282,0.17715286,108790.0,108780.0,0.68623424]
["bitfinex","BTCUSD",1751247722489,0.17715286,108790.0,108780.0,0.69542676]
["bitfinex","BTCUSD",1751247722695,0.17715286,108790.0,108780.0,0.7046192]
["bitfinex","BTCUSD",1751247723132,0.03008052,108790.0,108780.0,0.71381155]
["bitfinex","BTCUSD",1751247723334,0.03008052,108790.0,108780.0,0.71381113]
["bitfinex","BTCUSD",1751247723940,0.17715286,108790.0,108780.0,0.70461886]
["bitfinex","BTCUSD",1751247726228,0.16796118,108790.0,108780.0,0.34082992]
["bitfinex","BTCUSD",1751247726433,0.16796118,108790.0,108780.0,0.5934745]
["bitfinex","BTCUSD",1751247726644,0.16796118,108790.0,108780.0,0.60266719]
["bitfinex","BTCUSD",1751247727618,0.16896118,108790.0,108780.0,0.60266719]
["bitfinex","BTCUSD",1751247728030,0.16896118,108790.0,108780.0,0.6118598]
["bitfinex","BTCUSD",1751247728476,0.15976925,108790.0,108780.0,0.6118598]
["bitfinex","BTCUSD",1751247736254,0.15057723,108790.0,108780.0,0.58428172]
["bitfinex","BTCUSD",1751247736387,0.15057723,108790.0,108780.0,0.5934745]
["bitfinex","BTCUSD",1751247737225,0.15057723,108790.0,108780.0,0.3500227]
["bitfinex","BTCUSD",1751247737426,0.15057723,108790.0,108780.0,0.5934745]
["bitfinex","BTCUSD",1751247737624,0.15057723,108790.0,108780.0,0.3500227]
["bitfinex","BTCUSD",1751247738004,0.15057723,108790.0,108780.0,0.60266719]
["bitfinex","BTCUSD",1751247738208,0.15057723,108790.0,108780.0,0.35921539]
["bitfinex","BTCUSD",1751247739921,0.15057723,108790.0,108780.0,0.368408]
["bitfinex","BTCUSD",1751247740653,0.14827234,108790.0,108780.0,0.62105224]
["bitfinex","BTCUSD",1751247741300,0.15746419,108790.0,108780.0,0.61185938]
["bitfinex","BTCUSD",1751247742448,0.15746419,108790.0,108780.0,0.35921514]
["bitfinex","BTCUSD",1751247742652,0.15976908,108790.0,108780.0,0.60266694]
["bitfinex","BTCUSD",1751247742854,0.15976908,108790.0,108780.0,0.61185946]
["bitfinex","BTCUSD",1751247743070,0.01958293,108790.0,108780.0,0.6206513]
["bitfinex","BTCUSD",1751247743275,0.02877478,108790.0,108780.0,0.6206513]
["bitfinex","BTCUSD",1751247744864,0.03107967,108790.0,108780.0,0.6206513]
["bitfinex","BTCUSD",1751247745070,0.0402716,108790.0,108780.0,0.4698913]
["bitfinex","BTCUSD",1751247745284,0.18734394,108790.0,108780.0,0.34038992]
["bitfinex","BTCUSD",1751247745503,0.18734394,108790.0,108780.0,0.58384172]
["bitfinex","BTCUSD",1751247746176,0.1781526,108790.0,108780.0,0.34958253]
["bitfinex","BTCUSD",1751247746436,0.1781526,108790.0,108780.0,0.35877505]
["bitfinex","BTCUSD",1751247746927,0.1781526,108790.0,108780.0,0.60222685]
["bitfinex","BTCUSD",1751247749079,0.1781526,108790.0,108780.0,0.61141929]
["bitfinex","BTCUSD",1751247749283,0.1781526,108790.0,108780.0,0.36796749]
["bitfinex","BTCUSD",1751247749483,0.1781526,108790.0,108780.0,0.35877505]
["bitfinex","BTCUSD",1751247750403,0.4216044,108790.0,108780.0,0.34038992]
["bitfinex","BTCUSD",1751247750632,0.40091607,108790.0,108780.0,0.0171912]
["bitfinex","BTCUSD",1751247750839,0.40091607,108790.0,108780.0,0.1679112]
["bitfinex","BTCUSD",1751247751295,0.40091607,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247752744,0.15746427,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247752956,0.40322096,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247753202,0.40091607,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247753391,0.15746427,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247753597,0.40322096,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247753801,0.40091607,108790.0,108780.0,0.1678712]
["bitfinex","BTCUSD",1751247758672,0.40091607,108790.0,108780.0,0.1829712]
["bitfinex","BTCUSD",1751247758925,0.40091607,108790.0,108780.0,0.0322912]
["bitfinex","BTCUSD",1751247759333,0.15746427,108790.0,108780.0,0.0322912]
["bitfinex","BTCUSD",1751247759538,0.40091607,108790.0,108780.0,0.0322912]
["bitfinex","BTCUSD",1751247760873,0.15746427,108790.0,108780.0,0.0322912]
["bitfinex","BTCUSD",1751247761277,0.40091607,108790.0,108780.0,0.0322912]
["bitfinex","BTCUSD",1751247761924,0.15746427,108790.0,108780.0,0.04148406]
["bitfinex","BTCUSD",1751247762130,0.40091607,108790.0,108780.0,0.1977627]
["bitfinex","BTCUSD",1751247762335,0.40091607,108790.0,108780.0,0.20695539]
["bitfinex","BTCUSD",1751247762566,0.40091607,108790.0,108780.0,0.1977627]
["bitfinex","BTCUSD",1751247762772,0.40091607,108790.0,108780.0,0.22415728]
["bitfinex","BTCUSD",1751247762945,0.40091607,108790.0,108780.0,0.2333498]
["bitfinex","BTCUSD",1751247763383,0.16665595,108790.0,108780.0,0.2333498]
["bitfinex","BTCUSD",1751247763596,0.0195831,108790.0,108780.0,0.48599387]
["bitfinex","BTCUSD",1751247763834,0.02877495,108790.0,108780.0,0.48599387]
["bitfinex","BTCUSD",1751247764046,0.03796697,108790.0,108780.0,0.48599387]
["bitfinex","BTCUSD",1751247764261,0.28141877,108790.0,108780.0,0.24254207]
["bitfinex","BTCUSD",1751247764491,0.03796697,108790.0,108780.0,0.48599387]
["bitfinex","BTCUSD",1751247768500,0.18503931,108790.0,108780.0,0.4768016]
["bitfinex","BTCUSD",1751247768924,0.1873442,108790.0,108780.0,0.4768016]
["bitfinex","BTCUSD",1751247769371,0.17815278,108790.0,108780.0,0.2333498]
["bitfinex","BTCUSD",1751247769910,0.1689611,108790.0,108780.0,0.22415728]
["bitfinex","BTCUSD",1751247770479,0.39402903,108790.0,108780.0,0.21496459]
["bitfinex","BTCUSD",1751247770684,0.39172414,108790.0,108780.0,0.22415728]
["bitfinex","BTCUSD",1751247773320,0.39172414,108790.0,108780.0,0.21496459]
["bitfinex","BTCUSD",1751247773738,0.14827234,108790.0,108780.0,0.21496459]
["bitfinex","BTCUSD",1751247773962,0.39402903,108790.0,108780.0,0.22415728]
["bitfinex","BTCUSD",1751247774198,0.39172414,108790.0,108780.0,0.04949309]
["bitfinex","BTCUSD",1751247775534,0.39172414,108790.0,108780.0,0.20013309]
["bitfinex","BTCUSD",1751247780312,0.39172414,108790.0,108780.0,0.03439309]
["bitfinex","BTCUSD",1751247780544,0.39172414,108790.0,108780.0,0.18491309]
["bitfinex","BTCUSD",1751247781672,0.39172414,108790.0,108780.0,0.03439309]
["bitfinex","BTCUSD",1751247782072,0.39172414,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247785079,0.14827234,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247785317,0.39402903,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247785551,0.39172414,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247792781,0.39172414,108790.0,108780.0,0.03439309]
["bitfinex","BTCUSD",1751247793142,0.39172414,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247795005,0.14827234,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247795207,0.39172414,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247798740,0.14827234,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247798973,0.39172414,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247800943,0.14827234,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247802353,0.15746419,108790.0,108780.0,0.19727895]
["bitfinex","BTCUSD",1751247802514,0.15746419,108790.0,108780.0,0.44992353]
["bitfinex","BTCUSD",1751247802714,0.15746419,108790.0,108780.0,0.45911614]
["bitfinex","BTCUSD",1751247802990,0.15746419,108790.0,108780.0,0.46830866]
["bitfinex","BTCUSD",1751247803196,0.15746419,108790.0,108780.0,0.22485686]
["bitfinex","BTCUSD",1751247803197,0.40091599,108790.0,108780.0,0.22485686]
["bitfinex","BTCUSD",1751247803846,0.15746419,108790.0,108780.0,0.22485686]
["bitfinex","BTCUSD",1751247804059,0.40322088,108790.0,108780.0,0.22485686]
["bitfinex","BTCUSD",1751247804295,0.15746419,108790.0,108780.0,0.46830866]
["bitfinex","BTCUSD",1751247804927,0.15746419,108790.0,108780.0,0.22485686]
["bitfinex","BTCUSD",1751247805110,0.15746419,108790.0,108780.0,0.46830866]
["bitfinex","BTCUSD",1751247805860,0.01039159,108790.0,108780.0,0.47750093]
["bitfinex","BTCUSD",1751247806280,0.1758472,108790.0,108780.0,0.46830866]
["bitfinex","BTCUSD",1751247806469,0.1758472,108790.0,108780.0,0.4775011]
["bitfinex","BTCUSD",1751247807211,0.1758472,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247808534,0.1758472,108790.0,108780.0,0.24324165]
["bitfinex","BTCUSD",1751247808959,0.17815209,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247810094,0.17815209,108790.0,108780.0,0.2340493]
["bitfinex","BTCUSD",1751247810306,0.17815209,108790.0,108780.0,0.4775011]
["bitfinex","BTCUSD",1751247810509,0.17815209,108790.0,108780.0,0.2340493]
["bitfinex","BTCUSD",1751247814257,0.1758472,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247816543,0.17815209,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247818688,0.04946362,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247819076,0.19653596,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247819295,0.19423107,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247819704,0.18503973,108790.0,108780.0,0.48669345]
["bitfinex","BTCUSD",1751247819907,0.18734462,108790.0,108780.0,0.4775011]
["bitfinex","BTCUSD",1751247820040,0.17815303,108790.0,108780.0,0.4775011]
["bitfinex","BTCUSD",1751247820870,0.16896118,108790.0,108780.0,0.46830866]
["bitfinex","BTCUSD",1751247821263,0.16896118,108790.0,108780.0,0.22485686]
["bitfinex","BTCUSD",1751247821477,0.16896118,108790.0,108780.0,0.46830866]
["bitfinex","BTCUSD",1751247826103,0.16896118,108790.0,108780.0,0.45911614]
["bitfinex","BTCUSD",1751247827527,0.16896118,108790.0,108780.0,0.21566434]
["bitfinex","BTCUSD",1751247827747,0.15057723,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247827962,0.39402903,108790.0,108780.0,0.05938595]
["bitfinex","BTCUSD",1751247828184,0.39172414,108790.0,108780.0,0.05938595]
["bitfinex","BTCUSD",1751247828688,0.39172414,108790.0,108780.0,0.06857873]
["bitfinex","BTCUSD",1751247829224,0.39172414,108790.0,108780.0,0.05019309]
["bitfinex","BTCUSD",1751247829428,0.39172414,108790.0,108780.0,0.03439309]
["bitfinex","BTCUSD",1751247829640,0.39172414,108790.0,108780.0,0.18543309]
["bitfinex","BTCUSD",1751247830052,0.39172414,108790.0,108780.0,0.20063309]
["bitfinex","BTCUSD",1751247831125,0.39172414,108790.0,108780.0,0.03439309]
["bitfinex","BTCUSD",1751247831433,0.39172414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247832702,0.39172414,108790.0,108780.0,0.03439309]
["bitfinex","BTCUSD",1751247832918,0.39172414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247836356,0.57552414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247837942,0.33207234,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247838527,0.57552414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247838734,0.33207234,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247838951,0.57552414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247839156,0.33207234,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247839362,0.57552414,108790.0,108780.0,0.20099309]
["bitfinex","BTCUSD",1751247840007,0.33207234,108790.0,108780.0,0.20099309]
["bitfinex","BTCUSD",1751247840217,0.57552414,108790.0,108780.0,0.20099309]
["bitfinex","BTCUSD",1751247840835,0.57552414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247844752,0.33207234,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247844937,0.57552414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247845896,0.33207234,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247846359,0.57552414,108790.0,108780.0,0.18539309]
["bitfinex","BTCUSD",1751247846970,0.57552414,108790.0,108780.0,0.16859309]
["bitfinex","BTCUSD",1751247847206,0.57552414,108790.0,108780.0,0.01779309]
["bitfinex","BTCUSD",1751247848314,0.57552414,108790.0,108780.0,0.03349309]
["bitfinex","BTCUSD",1751247852283,0.33207234,108790.0,108780.0,0.03349309]
["bitfinex","BTCUSD",1751247852541,0.57552414,108790.0,108780.0,0.03349309]
["bitfinex","BTCUSD",1751247852978,0.57552414,108790.0,108780.0,0.0162912]
["bitfinex","BTCUSD",1751247866334,0.34126376,108790.0,108780.0,0.44131399]
["bitfinex","BTCUSD",1751247866538,0.35964771,108790.0,108780.0,0.19786236]
["bitfinex","BTCUSD",1751247866765,0.59390783,108790.0,108780.0,0.0323912]
["bitfinex","BTCUSD",1751247872666,0.59390783,108790.0,108780.0,0.0162912]
["bitfinex","BTCUSD",1751247873413,0.59390783,108790.0,108780.0,0.0321912]
["bitfinex","BTCUSD",1751247875718,0.59390783,108790.0,108780.0,0.0162912]
["bitfinex","BTCUSD",1751247876641,0.59390783,108790.0,108780.0,0.0322912]
["bitfinex","BTCUSD",1751247893362,0.59390783,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247897060,0.35045603,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247897314,0.59390783,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247900180,0.35045603,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247900388,0.59390783,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247902815,0.35045603,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247903067,0.59390783,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247903895,0.35045603,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247904105,0.59390783,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247906120,0.35045603,108790.0,108780.0,0.04950881]
["bitfinex","BTCUSD",1751247906538,0.59390783,108790.0,108780.0,0.20578745]
["bitfinex","BTCUSD",1751247906753,0.19419142,108790.0,108780.0,0.47681673]
["bitfinex","BTCUSD",1751247906957,0.21257478,108790.0,108780.0,0.56957681]
["bitfinex","BTCUSD",1751247907577,0.22176671,108790.0,108780.0,0.56957681]
["bitfinex","BTCUSD",1751247907890,0.22176731,108790.0,108780.0,0.56038454]
["bitfinex","BTCUSD",1751247908100,0.2125758,108790.0,108780.0,0.56957698]
["bitfinex","BTCUSD",1751247908456,0.22176748,108790.0,108780.0,0.57876925]
["bitfinex","BTCUSD",1751247909165,0.36883982,108790.0,108780.0,0.32612518]
["bitfinex","BTCUSD",1751247909403,0.36883982,108790.0,108780.0,0.56957698]
["bitfinex","BTCUSD",1751247913832,0.36883982,108790.0,108780.0,0.57876933]
["bitfinex","BTCUSD",1751247914716,0.35964814,108790.0,108780.0,0.56038454]
["bitfinex","BTCUSD",1751247914954,0.35045629,108790.0,108780.0,0.30774022]
["bitfinex","BTCUSD",1751247915189,0.35045629,108790.0,108780.0,0.55119202]
["bitfinex","BTCUSD",1751247916927,0.34126436,108790.0,108780.0,0.55119202]
["bitfinex","BTCUSD",1751247917557,0.58471616,108790.0,108780.0,0.03350881]
["bitfinex","BTCUSD",1751247917764,0.58471616,108790.0,108780.0,0.03390881]
["bitfinex","BTCUSD",1751247925440,0.58471616,108790.0,108780.0,0.04900881]
["bitfinex","BTCUSD",1751247930615,0.58471616,108790.0,108780.0,0.05820167]
["bitfinex","BTCUSD",1751247930796,0.34126436,108790.0,108780.0,0.05820167]
["bitfinex","BTCUSD",1751247931001,0.58471616,108790.0,108780.0,0.05820167]
["bitfinex","BTCUSD",1751247931225,0.58471616,108790.0,108780.0,0.04900881]
["bitfinex","BTCUSD",1751247932461,0.58471616,108790.0,108780.0,0.20528753]
["bitfinex","BTCUSD",1751247932758,0.57552414,108790.0,108780.0,0.20528753]
["bitfinex","BTCUSD",1751247935601,0.19419185,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247937067,0.20338344,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247938526,0.21257537,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247939446,0.21257537,108790.0,108780.0,0.32562518]
["bitfinex","BTCUSD",1751247939683,0.22176739,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247941782,0.36883973,108790.0,108780.0,0.55988471]
["bitfinex","BTCUSD",1751247942003,0.36883973,108790.0,108780.0,0.31643291]
["bitfinex","BTCUSD",1751247942443,0.60309994,108790.0,108780.0,0.31643291]
["bitfinex","BTCUSD",1751247942672,0.185,108790.0,108780.0,0.55988471]
["bitfinex","BTCUSD",1751247942905,0.21257478,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247945057,0.21257478,108790.0,108780.0,0.32562518]
["bitfinex","BTCUSD",1751247945260,0.21257478,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247950125,0.22176671,108790.0,108780.0,0.56907698]
["bitfinex","BTCUSD",1751247950367,0.37803107,108790.0,108780.0,0.32562535]
["bitfinex","BTCUSD",1751247950567,0.36883973,108790.0,108780.0,0.32562535]
["bitfinex","BTCUSD",1751247950783,0.35964814,108790.0,108780.0,0.316433]
["bitfinex","BTCUSD",1751247951485,0.35964814,108790.0,108780.0,0.04900881]
["bitfinex","BTCUSD",1751247951486,0.60309994,108790.0,108780.0,0.04900881]
["bitfinex","BTCUSD",1751247951704,0.34126436,108790.0,108780.0,0.04900881]
["bitfinex","BTCUSD",1751247951916,0.58471616,108790.0,108780.0,0.19936881]
["bitfinex","BTCUSD",1751247956787,0.58471616,108790.0,108780.0,0.04900881]
["bitfinex","BTCUSD",1751247957987,0.58471616,108790.0,108780.0,0.0317912]
["bitfinex","BTCUSD",1751247958999,0.34126436,108790.0,108780.0,0.0317912]
["bitfinex","BTCUSD",1751247959250,0.58471616,108790.0,108780.0,0.0317912]
["bitfinex","BTCUSD",1751247960425,0.58471616,108790.0,108780.0,0.04899303]
["bitfinex","BTCUSD",1751247961695,0.34126436,108790.0,108780.0,0.04899303]
["bitfinex","BTCUSD",1751247961920,0.58471616,108790.0,108780.0,0.04899303]
["bitfinex","BTCUSD",1751247966654,0.58471616,108790.0,108780.0,0.03389303]
["bitfinex","BTCUSD",1751247970550,0.94792804,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247970764,0.85516796,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247971578,0.85416796,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247971802,0.85816796,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247972204,0.37126436,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247972381,0.85816796,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247972619,0.36146436,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247973022,0.60491616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247973632,0.60391616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247973828,0.61471616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247974053,0.70329817,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247974426,0.61771616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247975147,0.60691616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247975713,0.36346436,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247975840,0.60691616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247978233,0.85036796,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247978645,0.60691616,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247982044,0.85036796,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247987524,1.63013992,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247987732,1.60373012,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247987940,1.51097004,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247991547,1.50017004,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247991753,1.48397004,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247992855,1.49967004,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247996062,1.48397004,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751247996754,1.57673012,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751248002444,1.57673012,108790.0,108780.0,0.03419303]
["bitfinex","BTCUSD",1751248004073,0.80762644,108790.0,108780.0,0.03419303]
["bitfinex","BTCUSD",1751248004279,1.24051824,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248004851,1.21291624,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248005071,0.93071616,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248005277,1.08107616,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248005891,1.07807616,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248006176,1.07907616,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248007418,1.07507616,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248007604,1.07607616,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248012890,1.10367516,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248013921,1.34712696,108790.0,108780.0,0.05029303]
["bitfinex","BTCUSD",1751248014560,1.34712696,108790.0,108780.0,0.03419303]
["bitfinex","BTCUSD",1751248014974,1.43988704,108790.0,108780.0,0.03419303]
["bitfinex","BTCUSD",1751248015828,1.43888704,108790.0,108780.0,0.03419303]
["bitfinex","BTCUSD",1751248016052,1.43988704,108790.0,108780.0,0.03419303]
["bitfinex","BTCUSD",1751248017068,1.43888704,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751248017264,1.44188704,108790.0,108780.0,0.01779303]
["bitfinex","BTCUSD",1751248021866,1.44188704,108790.0,108780.0,0.0005912]
["bitfinex","BTCUSD",1751248022497,1.44188704,108790.0,108780.0,0.0158912]
["bitfinex","BTCUSD",1751248026294,1.44188704,108790.0,108780.0,0.0005912]
["bitfinex","BTCUSD",1751248026620,1.53464712,108790.0,108780.0,0.0005912]
["bitfinex","BTCUSD",1751248028289,1.54984712,108790.0,108780.0,0.0005912]
["bitfinex","BTCUSD",1751248029021,1.54984712,108790.0,108780.0,0.01778373]
["bitfinex","BTCUSD",1751248029224,1.58888712,108790.0,108780.0,0.01778373]
["bitfinex","BTCUSD",1751248031019,1.57368712,108790.0,108780.0,0.01778373]
["bitfinex","BTCUSD",1751248031218,1.57364712,108790.0,108780.0,0.03388373]
["bitfinex","BTCUSD",1751248031452,1.08711524,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248031644,1.23743524,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248032287,1.48088704,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248032926,0.99398344,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248033163,1.23743524,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248033567,1.33019532,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248035215,1.14083532,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248035418,1.33019532,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248038264,1.57364712,108790.0,108780.0,0.05008373]
["bitfinex","BTCUSD",1751248038472,0.41813128,108770.0,108760.0,0.16269758]
["bitfinex","BTCUSD",1751248039003,0.41813128,108770.0,108760.0,0.1535032]
["bitfinex","BTCUSD",1751248039936,0.41813128,108770.0,108760.0,0.1545032]
["bitfinex","BTCUSD",1751248041496,0.41813128,108770.0,108760.0,0.1869032]
["bitfinex","BTCUSD",1751248041711,0.4273028,108770.0,108760.0,0.1869032]
["bitfinex","BTCUSD",1751248041935,0.41810969,108770.0,108760.0,0.0334]
["bitfinex","BTCUSD",1751248042361,0.40891632,108770.0,108760.0,0.0334]
["bitfinex","BTCUSD",1751248048459,0.40891632,108770.0,108760.0,0.0338]
["bitfinex","BTCUSD",1751248050481,0.40891632,108770.0,108760.0,0.05100214]
["bitfinex","BTCUSD",1751248057212,0.156293,108770.0,108760.0,0.20730959]
["bitfinex","BTCUSD",1751248057449,0.3997448,108770.0,108760.0,0.06019669]
["bitfinex","BTCUSD",1751248057880,0.3997448,108770.0,108760.0,0.05100214]
["bitfinex","BTCUSD",1751248060961,0.40878037,108770.0,108760.0,0.03520214]
["bitfinex","BTCUSD",1751248061176,0.65223217,108770.0,108760.0,0.01860214]
["bitfinex","BTCUSD",1751248061389,0.66813217,108770.0,108760.0,0.01860214]
["bitfinex","BTCUSD",1751248061606,0.42468037,108770.0,108760.0,0.01860214]
["bitfinex","BTCUSD",1751248061826,0.81744045,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248062301,0.84604545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248062504,0.84504545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248062659,0.84604545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248062867,0.84904545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248063044,0.60459365,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248063247,0.84804545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248063477,0.85104545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248064634,0.60759365,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248065017,0.85104545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248066277,0.78104545,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248066428,0.79023907,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248066636,0.77433907,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248066830,0.53088727,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248067005,0.77433907,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248069386,0.77433907,108770.0,108760.0,0.03330214]
["bitfinex","BTCUSD",1751248072521,0.77453907,108770.0,108760.0,0.03330214]
["bitfinex","BTCUSD",1751248073565,0.74693407,108770.0,108760.0,0.03330214]
["bitfinex","BTCUSD",1751248079720,0.50348227,108770.0,108760.0,0.03330214]
["bitfinex","BTCUSD",1751248079900,0.74693407,108770.0,108760.0,0.03330214]
["bitfinex","BTCUSD",1751248080313,0.74693407,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248081646,0.74693407,108770.0,108760.0,0.03280214]
["bitfinex","BTCUSD",1751248082155,0.74693407,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248084823,1.43964595,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248085029,1.45554595,108770.0,108760.0,0.01760214]
["bitfinex","BTCUSD",1751248085847,1.45554595,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248088070,1.43964595,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248089208,1.58992595,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248091769,1.60612595,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248092854,1.62371995,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248093262,1.53095987,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248095242,1.53025987,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248096703,1.49025987,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248105895,6.54022687,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248106319,6.53722687,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248106524,6.53422687,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248106744,6.62698695,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248106952,6.63198695,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248107158,6.6965278,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248107374,6.9399796,108770.0,108760.0,0.01759425]
["bitfinex","BTCUSD",1751248107566,0.16551663,108750.0,108740.0,0.0004]
["bitfinex","BTCUSD",1751248107819,0.9689652,108750.0,108740.0,0.01757779]
["bitfinex","BTCUSD",1751248108027,1.44942039,108750.0,108740.0,0.01757779]
["bitfinex","BTCUSD",1751248108235,1.46699839,108750.0,108740.0,0.01757779]
["bitfinex","BTCUSD",1751248108446,1.37423831,108750.0,108740.0,0.01757779]
["bitfinex","BTCUSD",1751248108876,6.42520531,108750.0,108740.0,0.01766306]
["bitfinex","BTCUSD",1751248109095,5.59630303,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248109310,6.64381859,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248109515,6.66671859,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248110167,6.68281859,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248110581,6.71281089,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248110973,6.81281089,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248111429,6.83135174,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1751248112085,5.22686134,108730.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751248112319,0.74904457,108700.0,108690.0,0.0002]
["bitfinex","BTCUSD",1751248112553,1.23549645,108700.0,108690.0,0.01534635]
["bitfinex","BTCUSD",1751248112782,1.25079645,108700.0,108690.0,0.01534635]
["bitfinex","BTCUSD",1751248113653,1.25079645,108700.0,108690.0,0.03174635]
["bitfinex","BTCUSD",1751248113654,1.28979645,108700.0,108690.0,0.03174635]
["bitfinex","BTCUSD",1751248113898,1.06294804,108700.0,108690.0,0.03174635]
["bitfinex","BTCUSD",1751248114121,0.80289285,108700.0,108690.0,0.03474635]
["bitfinex","BTCUSD",1751248114340,1.06294804,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248114778,1.06294804,108700.0,108690.0,0.03474635]
["bitfinex","BTCUSD",1751248114985,0.95492796,108700.0,108690.0,0.03474635]
["bitfinex","BTCUSD",1751248115420,0.95492796,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248116264,0.16559277,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248117642,0.16789766,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248117844,0.16559277,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248118461,0.16789766,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248118669,0.16559277,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248119514,0.16559277,108700.0,108690.0,0.19215439]
["bitfinex","BTCUSD",1751248120136,0.15639357,108700.0,108690.0,0.19215439]
["bitfinex","BTCUSD",1751248120347,0.15639357,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248120348,0.14719411,108700.0,108690.0,0.03574635]
["bitfinex","BTCUSD",1751248120972,0.14719411,108700.0,108690.0,0.05288377]
["bitfinex","BTCUSD",1751248133551,0.14759208,108710.0,108700.0,0.00919963]
["bitfinex","BTCUSD",1751248133759,0.14759208,108710.0,108700.0,0.46498635]
["bitfinex","BTCUSD",1751248133966,0.14759208,108710.0,108700.0,0.20493116]
["bitfinex","BTCUSD",1751248134209,0.14759208,108710.0,108700.0,0.2141307]
["bitfinex","BTCUSD",1751248134789,0.14859208,108710.0,108700.0,0.2161307]
["bitfinex","BTCUSD",1751248135237,0.14859208,108710.0,108700.0,0.20693116]
["bitfinex","BTCUSD",1751248135447,0.14859208,108710.0,108700.0,0.2161307]
["bitfinex","BTCUSD",1751248135655,0.0014,108710.0,108700.0,0.50378384]
["bitfinex","BTCUSD",1751248135828,0.01979705,108710.0,108700.0,0.50378324]
["bitfinex","BTCUSD",1751248136173,0.18537468,108710.0,108700.0,0.49458421]
["bitfinex","BTCUSD",1751248136383,0.17617649,108710.0,108700.0,0.2253299]
["bitfinex","BTCUSD",1751248136587,0.17517649,108710.0,108700.0,0.23452919]
["bitfinex","BTCUSD",1751248136830,0.17517649,108710.0,108700.0,0.23352919]
["bitfinex","BTCUSD",1751248137029,0.17517649,108710.0,108700.0,0.23652919]
["bitfinex","BTCUSD",1751248137412,0.16597805,108710.0,108700.0,0.23652919]
["bitfinex","BTCUSD",1751248137618,0.15677935,108710.0,108700.0,0.20893107]
["bitfinex","BTCUSD",1751248138593,0.14758057,108710.0,108700.0,0.05253742]
["bitfinex","BTCUSD",1751248138799,0.14758057,108710.0,108700.0,0.06173705]
["bitfinex","BTCUSD",1751248139773,0.14758057,108710.0,108700.0,0.2181307]
["bitfinex","BTCUSD",1751248140562,0.14758057,108710.0,108700.0,0.05253742]
["bitfinex","BTCUSD",1751248143239,0.40994065,108710.0,108700.0,0.05253742]
["bitfinex","BTCUSD",1751248143454,0.40763576,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248143667,0.42383576,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248144542,0.44043576,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248145301,0.59067576,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248146806,0.57407576,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248147008,0.29782057,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248147211,0.55787576,108710.0,108700.0,0.03663742]
["bitfinex","BTCUSD",1751248150265,0.65063584,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248150424,0.66563584,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248151036,0.68163584,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248151642,0.55787576,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248152258,0.66673584,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248152658,0.68243584,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248153074,0.42238065,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248153305,0.68243584,108710.0,108700.0,0.02113742]
["bitfinex","BTCUSD",1751248153503,0.77519592,108710.0,108700.0,0.01813742]
["bitfinex","BTCUSD",1751248153738,0.51514073,108710.0,108700.0,0.01813742]
["bitfinex","BTCUSD",1751248153871,0.77619592,108710.0,108700.0,0.01813742]
["bitfinex","BTCUSD",1751248154541,0.77619592,108710.0,108700.0,0.01833742]
["bitfinex","BTCUSD",1751248156676,1.11619592,108710.0,108700.0,0.01833742]
["bitfinex","BTCUSD",1751248157075,1.14381692,108710.0,108700.0,0.01833742]
["bitfinex","BTCUSD",1751248158410,1.12811692,108710.0,108700.0,0.01833742]
["bitfinex","BTCUSD",1751248158823,0.60896165,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248159039,0.93783576,108710.0,108700.0,0.05033742]
["bitfinex","BTCUSD",1751248160152,0.93783576,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248162091,0.93783576,108710.0,108700.0,0.05053742]
["bitfinex","BTCUSD",1751248162340,0.74863576,108710.0,108700.0,0.05053742]
["bitfinex","BTCUSD",1751248162479,0.93783576,108710.0,108700.0,0.05053742]
["bitfinex","BTCUSD",1751248166669,1.03059584,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248166875,0.93783576,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248167335,0.67778057,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248167659,0.93783576,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248174620,0.67778057,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248174991,0.93783576,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248175422,0.93783576,108710.0,108700.0,0.05003742]
["bitfinex","BTCUSD",1751248177853,0.93783576,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248178673,0.67778057,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248178952,0.93783576,108710.0,108700.0,0.03403742]
["bitfinex","BTCUSD",1751248184513,0.93783576,108710.0,108700.0,0.04923742]
["bitfinex","BTCUSD",1751248184712,0.78759576,108710.0,108700.0,0.04923742]
["bitfinex","BTCUSD",1751248188026,0.52754057,108710.0,108700.0,0.04923742]
["bitfinex","BTCUSD",1751248188249,0.78759576,108710.0,108700.0,0.04923742]
["bitfinex","BTCUSD",1751248189590,0.78759576,108710.0,108700.0,0.04930721]
["bitfinex","BTCUSD",1751248191877,0.77129386,108710.0,108700.0,0.04930721]
["bitfinex","BTCUSD",1751248200617,0.48858057,108710.0,108700.0,0.04930721]
["bitfinex","BTCUSD",1751248200828,0.0014,108710.0,108700.0,0.71160576]
["bitfinex","BTCUSD",1751248201030,0.01979629,108710.0,108700.0,0.80436584]
["bitfinex","BTCUSD",1751248201232,0.19457261,108710.0,108700.0,0.14206729]
["bitfinex","BTCUSD",1751248201432,0.17617632,108710.0,108700.0,0.04930721]
["bitfinex","BTCUSD",1751248201587,0.40973125,108710.0,108700.0,0.04930721]
["bitfinex","BTCUSD",1751248201747,0.42595166,108710.0,108700.0,0.04930721]
["bitfinex","BTCUSD",1751248201952,0.42595166,108710.0,108700.0,0.05130721]
["bitfinex","BTCUSD",1751248202417,0.42595166,108710.0,108700.0,0.03610721]
["bitfinex","BTCUSD",1751248202614,0.57611166,108710.0,108700.0,0.03510721]
["bitfinex","BTCUSD",1751248202782,0.57611166,108710.0,108700.0,0.04010721]
["bitfinex","BTCUSD",1751248203251,0.57611166,108710.0,108700.0,0.03510721]
["bitfinex","BTCUSD",1751248203532,0.91611166,108710.0,108700.0,0.03810721]
["bitfinex","BTCUSD",1751248204156,0.91611166,108710.0,108700.0,0.03610721]
["bitfinex","BTCUSD",1751248204361,0.65613796,108710.0,108700.0,0.03610721]
["bitfinex","BTCUSD",1751248204562,0.91611166,108710.0,108700.0,0.03810721]
["bitfinex","BTCUSD",1751248205229,0.91611166,108710.0,108700.0,0.03610721]
["bitfinex","BTCUSD",1751248205438,0.91611166,108710.0,108700.0,0.03710721]
["bitfinex","BTCUSD",1751248207778,0.91611166,108710.0,108700.0,0.05360721]
["bitfinex","BTCUSD",1751248214474,0.65613796,108710.0,108700.0,0.05360721]
["bitfinex","BTCUSD",1751248214690,0.91611166,108710.0,108700.0,0.05360721]
["bitfinex","BTCUSD",1751248215294,0.91611166,108710.0,108700.0,0.03710721]
["bitfinex","BTCUSD",1751248215974,0.93131166,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248216322,0.91611166,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248219157,0.93201166,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248219891,0.91611166,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248220844,0.93171166,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248221870,1.03977174,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248222292,1.06739474,108710.0,108700.0,0.02140721]
["bitfinex","BTCUSD",1751248223130,1.06739474,108710.0,108700.0,0.02040721]
["bitfinex","BTCUSD",1751248223334,1.06839474,108710.0,108700.0,0.01740721]
["bitfinex","BTCUSD",1751248224716,1.06839474,108710.0,108700.0,0.01840721]
["bitfinex","BTCUSD",1751248226285,1.16115482,108710.0,108700.0,0.01840721]
["bitfinex","BTCUSD",1751248227845,1.06839474,108710.0,108700.0,0.01840721]
["bitfinex","BTCUSD",1751248230349,6.42733544,108710.0,108700.0,0.00920717]
["bitfinex","BTCUSD",1751248230679,6.47933544,108710.0,108700.0,0.00920717]
["bitfinex","BTCUSD",1751248230816,6.47933544,108710.0,108700.0,7.13e-06]
["bitfinex","BTCUSD",1751248231004,6.47933544,108710.0,108690.0,0.00024635]
["bitfinex","BTCUSD",1751248231005,5.57876057,108700.0,108690.0,0.00024635]
["bitfinex","BTCUSD",1751248231237,6.34162805,108700.0,108690.0,0.00024635]
["bitfinex","BTCUSD",1751248231870,6.35832805,108700.0,108690.0,0.00024635]
["bitfinex","BTCUSD",1751248232470,6.35932805,108700.0,108690.0,0.00024635]
["bitfinex","BTCUSD",1751248232647,0.17200795,108690.0,108680.0,0.0002]
["bitfinex","BTCUSD",1751248232836,0.97379543,108690.0,108680.0,0.00033916]
["bitfinex","BTCUSD",1751248233488,0.99049543,108690.0,108680.0,0.00033916]
["bitfinex","BTCUSD",1751248236685,1.00669543,108690.0,108680.0,0.00033916]
["bitfinex","BTCUSD",1751248237942,6.07654802,108690.0,108680.0,0.00033916]
["bitfinex","BTCUSD",1751248238140,6.07694802,108690.0,108680.0,0.00033916]
["bitfinex","BTCUSD",1751248239446,0.78709604,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751248239759,1.03001612,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751248240199,1.04627312,108680.0,108670.0,0.0002]
["bitfinex","BTCUSD",1751248240630,0.76562742,108660.0,108650.0,0.03175708]
["bitfinex","BTCUSD",1751248240838,1.0085475,108660.0,108650.0,0.03175708]
["bitfinex","BTCUSD",1751248241035,1.3074412,108660.0,108650.0,0.03175708]
["bitfinex","BTCUSD",1751248241246,1.3350732,108660.0,108650.0,0.03175708]
["bitfinex","BTCUSD",1751248241882,1.3350732,108660.0,108650.0,0.00105708]
["bitfinex","BTCUSD",1751248242311,0.65413828,108660.0,108650.0,0.03295708]
["bitfinex","BTCUSD",1751248242542,1.10319198,108660.0,108650.0,0.03295708]
["bitfinex","BTCUSD",1751248242959,1.10319198,108660.0,108650.0,0.05013446]
["bitfinex","BTCUSD",1751248243602,1.11222175,108660.0,108650.0,0.05013446]
["bitfinex","BTCUSD",1751248246558,1.46495553,108660.0,108650.0,0.03353446]
["bitfinex","BTCUSD",1751248246992,1.20498183,108660.0,108650.0,0.03353446]
["bitfinex","BTCUSD",1751248247821,1.11222175,108660.0,108650.0,0.03353446]
["bitfinex","BTCUSD",1751248248041,1.11222175,108660.0,108650.0,0.04883446]
["bitfinex","BTCUSD",1751248249719,1.11222175,108660.0,108650.0,0.04881191]
["bitfinex","BTCUSD",1751248253296,1.37219545,108660.0,108650.0,0.04881191]
["bitfinex","BTCUSD",1751248253510,0.85224805,108660.0,108650.0,0.03351191]
["bitfinex","BTCUSD",1751248253713,1.41043917,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248254882,1.37219545,108660.0,108650.0,0.03411191]
["bitfinex","BTCUSD",1751248255634,1.37219545,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248256274,1.38819545,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248256633,6.43816245,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248256857,6.45466245,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248258029,6.42895961,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248258493,6.43816245,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248261081,6.42216245,108660.0,108650.0,0.01821191]
["bitfinex","BTCUSD",1751248261778,6.42216245,108660.0,108650.0,0.03461191]
["bitfinex","BTCUSD",1751248262207,1.11222175,108660.0,108650.0,0.03461191]
["bitfinex","BTCUSD",1751248263530,1.11222175,108660.0,108650.0,0.05111191]
["bitfinex","BTCUSD",1751248266650,1.08458975,108660.0,108650.0,0.05111191]
["bitfinex","BTCUSD",1751248267059,1.08458975,108660.0,108650.0,0.05115293]
["bitfinex","BTCUSD",1751248268307,0.82461605,108660.0,108650.0,0.05115293]
["bitfinex","BTCUSD",1751248268512,1.08458975,108660.0,108650.0,0.05115293]
["bitfinex","BTCUSD",1751248269354,1.08458975,108660.0,108650.0,0.03395708]
["bitfinex","BTCUSD",1751248270202,1.08458975,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248277637,0.80274967,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248277826,0.69293597,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248279758,0.54277597,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248283635,0.80274967,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248284285,0.54277597,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248284567,0.80274967,108660.0,108650.0,0.05116975]
["bitfinex","BTCUSD",1751248286906,0.0004,108670.0,108660.0,0.0306]
["bitfinex","BTCUSD",1751248287139,0.0004,108670.0,108660.0,0.46423759]
["bitfinex","BTCUSD",1751248287140,0.02800531,108670.0,108660.0,0.46423759]
["bitfinex","BTCUSD",1751248287369,0.18444222,108670.0,108660.0,0.05701568]
["bitfinex","BTCUSD",1751248287616,0.18444222,108670.0,108660.0,0.2134669]
["bitfinex","BTCUSD",1751248287827,0.02800522,108670.0,108660.0,0.24107475]
["bitfinex","BTCUSD",1751248288047,0.00960157,108670.0,108660.0,0.24107475]
["bitfinex","BTCUSD",1751248288275,0.01880331,108670.0,108660.0,0.24207475]
["bitfinex","BTCUSD",1751248288487,0.00960157,108670.0,108660.0,0.24207475]
["bitfinex","BTCUSD",1751248288736,0.01880331,108670.0,108660.0,0.24207475]
["bitfinex","BTCUSD",1751248288949,0.00960149,108670.0,108660.0,0.50604845]
["bitfinex","BTCUSD",1751248289169,0.0004,108670.0,108660.0,0.50604845]
["bitfinex","BTCUSD",1751248289382,0.0004,108670.0,108660.0,0.50504845]
["bitfinex","BTCUSD",1751248289799,0.0004,108670.0,108660.0,0.50704845]
["bitfinex","BTCUSD",1751248291113,0.01880315,108670.0,108660.0,0.50704845]
["bitfinex","BTCUSD",1751248291315,0.00960149,108670.0,108660.0,0.50704845]
["bitfinex","BTCUSD",1751248291641,0.00960149,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248293981,0.0004,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248294223,0.00960149,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248294602,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248294809,0.01880306,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248295297,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248295428,0.01880297,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248296556,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248297186,0.01880297,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248297619,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248297826,0.01880297,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248298247,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248298871,0.01880306,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248299079,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248299280,0.01880297,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248300297,0.0096014,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248300505,0.01880297,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248300919,0.02800471,108670.0,108660.0,0.24707475]
["bitfinex","BTCUSD",1751248301123,0.0464087,108670.0,108660.0,0.24707492]
["bitfinex","BTCUSD",1751248301334,0.03720662,108670.0,108660.0,0.24707442]
["bitfinex","BTCUSD",1751248301539,0.03720662,108670.0,108660.0,0.24707391]
["bitfinex","BTCUSD",1751248301747,0.03720662,108670.0,108660.0,0.23787149]
["bitfinex","BTCUSD",1751248302167,0.44441574,108670.0,108660.0,0.36038397]
["bitfinex","BTCUSD",1751248302377,0.44441574,108670.0,108660.0,0.36958673]
["bitfinex","BTCUSD",1751248302794,0.43521417,108670.0,108660.0,0.36958673]
["bitfinex","BTCUSD",1751248303002,0.17524047,108670.0,108660.0,0.36958673]
["bitfinex","BTCUSD",1751248303411,0.16603873,108670.0,108660.0,0.36958681]
["bitfinex","BTCUSD",1751248303612,0.16603873,108670.0,108660.0,0.37878957]
["bitfinex","BTCUSD",1751248304031,0.16603873,108670.0,108660.0,0.21026397]
["bitfinex","BTCUSD",1751248304238,0.41681052,108670.0,108660.0,0.03881267]
["bitfinex","BTCUSD",1751248304448,0.41681052,108670.0,108660.0,0.02321267]
["bitfinex","BTCUSD",1751248305065,0.41681052,108670.0,108660.0,0.02121267]
["bitfinex","BTCUSD",1751248305473,0.41681052,108670.0,108660.0,0.03691267]
["bitfinex","BTCUSD",1751248305677,0.41681052,108670.0,108660.0,0.03291267]
["bitfinex","BTCUSD",1751248305885,0.41681052,108670.0,108660.0,0.03391267]
["bitfinex","BTCUSD",1751248306091,0.41681052,108670.0,108660.0,0.03591267]
["bitfinex","BTCUSD",1751248306849,0.71681052,108670.0,108660.0,0.03591267]
["bitfinex","BTCUSD",1751248312159,0.71681052,108670.0,108660.0,0.03586134]
["bitfinex","BTCUSD",1751248312701,0.45683682,108670.0,108660.0,0.03586134]
["bitfinex","BTCUSD",1751248313126,0.71681052,108670.0,108660.0,0.03586134]
["bitfinex","BTCUSD",1751248315602,0.71681052,108670.0,108660.0,0.02016134]
["bitfinex","BTCUSD",1751248315998,0.73331052,108670.0,108660.0,0.02016134]
["bitfinex","BTCUSD",1751248316442,1.23476086,108670.0,108660.0,0.02016134]
["bitfinex","BTCUSD",1751248316657,1.49473456,108670.0,108660.0,0.02016134]
["bitfinex","BTCUSD",1751248317298,1.49473456,108670.0,108660.0,0.01816134]
["bitfinex","BTCUSD",1751248317730,1.49473456,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248318144,1.49673456,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248318593,1.4442443,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248318827,1.4462443,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248322379,1.4634063,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248324713,1.2034326,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248326771,1.4634063,108670.0,108660.0,0.01716134]
["bitfinex","BTCUSD",1751248330937,0.51205113,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248331140,1.31383861,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248332656,1.32973861,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248334167,1.31383861,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248335009,1.29823861,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248335475,1.29823861,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248335887,1.31353861,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248337923,1.29823861,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248341071,1.31363861,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248341934,6.82423981,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248342149,6.63198232,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248342366,6.60512275,108660.0,108650.0,0.01722181]
["bitfinex","BTCUSD",1751248342608,6.60512275,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248343114,6.57667972,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248343304,6.57662472,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248343922,6.48986464,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248345492,6.52753973,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248345721,7.07313973,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248345951,2.28314643,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248346162,7.07313973,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248346378,7.33311343,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248346596,5.73567918,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248346852,6.00098464,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248347062,6.00466964,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248347266,6.00866964,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248348513,6.36321049,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248348726,6.10323679,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248349303,6.19599687,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248349486,6.22199687,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248350367,6.48197057,108660.0,108650.0,5.708e-05]
["bitfinex","BTCUSD",1751248352033,4.69111984,108650.0,108630.0,0.01706025]
["bitfinex","BTCUSD",1751248352243,5.44001031,108640.0,108630.0,0.01780405]
["bitfinex","BTCUSD",1751248352463,5.5689319,108640.0,108630.0,0.01780405]
["bitfinex","BTCUSD",1751248352684,5.62231578,108640.0,108630.0,0.01780405]
["bitfinex","BTCUSD",1751248352918,5.62231578,108640.0,108630.0,0.00066025]
["bitfinex","BTCUSD",1751248353365,5.62231578,108640.0,108630.0,0.00112441]
["bitfinex","BTCUSD",1751248353576,4.68407273,108620.0,108610.0,0.0155]
["bitfinex","BTCUSD",1751248353786,5.13308643,108620.0,108610.0,0.03265081]
["bitfinex","BTCUSD",1751248354000,5.22584651,108620.0,108610.0,0.03278967]
["bitfinex","BTCUSD",1751248354463,5.26229898,108620.0,108610.0,0.03278967]
["bitfinex","BTCUSD",1751248354891,5.26529898,108620.0,108610.0,0.03278967]
["bitfinex","BTCUSD",1751248355114,5.26629898,108620.0,108610.0,0.03278967]
["bitfinex","BTCUSD",1751248355336,5.26629898,108620.0,108610.0,0.02295884]
["bitfinex","BTCUSD",1751248356408,5.26629898,108620.0,108610.0,0.00013886]
["bitfinex","BTCUSD",1751248357866,5.61903276,108620.0,108610.0,0.00013886]
["bitfinex","BTCUSD",1751248358293,5.35905906,108620.0,108610.0,0.00013886]
["bitfinex","BTCUSD",1751248358502,5.64668076,108620.0,108610.0,0.00013886]
["bitfinex","BTCUSD",1751248358927,4.67488116,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751248359135,5.43782864,108610.0,108600.0,0.0002]
["bitfinex","BTCUSD",1751248359346,5.43782864,108610.0,108590.0,0.0329]
["bitfinex","BTCUSD",1751248359347,5.56662247,108610.0,108590.0,0.0329]
["bitfinex","BTCUSD",1751248359551,0.15655199,108590.0,108580.0,0.0322]
["bitfinex","BTCUSD",1751248359762,0.69844577,108590.0,108580.0,0.04946658]
["bitfinex","BTCUSD",1751248360403,5.13677747,108590.0,108580.0,0.01746658]
["bitfinex","BTCUSD",1751248360613,5.21680377,108590.0,108580.0,0.01746658]
["bitfinex","BTCUSD",1751248360824,5.21680377,108590.0,108580.0,0.04046658]
["bitfinex","BTCUSD",1751248361030,1.03848577,108590.0,108580.0,0.05776658]
["bitfinex","BTCUSD",1751248361450,1.03825677,108590.0,108580.0,0.05776658]
["bitfinex","BTCUSD",1751248361658,5.47658847,108590.0,108580.0,0.01746658]
["bitfinex","BTCUSD",1751248361896,5.47658847,108590.0,108580.0,0.01846658]
["bitfinex","BTCUSD",1751248362080,5.21661477,108590.0,108580.0,0.01846658]
["bitfinex","BTCUSD",1751248362744,5.21661477,108590.0,108580.0,0.04976658]
["bitfinex","BTCUSD",1751248362960,5.21661477,108590.0,108580.0,0.05576658]
["bitfinex","BTCUSD",1751248363178,1.03825677,108590.0,108580.0,0.05576658]
["bitfinex","BTCUSD",1751248363391,5.21661477,108590.0,108580.0,0.05576658]
["bitfinex","BTCUSD",1751248366193,1.03825677,108590.0,108580.0,0.05576658]
["bitfinex","BTCUSD",1751248368011,1.33825677,108590.0,108580.0,0.05576658]
["bitfinex","BTCUSD",1751248370468,1.33825677,108590.0,108580.0,0.03863834]
["bitfinex","BTCUSD",1751248370728,1.05629669,108590.0,108580.0,0.03863834]
["bitfinex","BTCUSD",1751248370934,1.05629669,108590.0,108580.0,0.05576531]
["bitfinex","BTCUSD",1751248371361,1.05629669,108590.0,108580.0,0.05576434]
["bitfinex","BTCUSD",1751248371571,1.05629669,108590.0,108580.0,0.05576938]
["bitfinex","BTCUSD",1751248371809,1.05629669,108590.0,108580.0,0.05576942]
["bitfinex","BTCUSD",1751248373116,0.79632299,108590.0,108580.0,0.05576942]
["bitfinex","BTCUSD",1751248375506,1.05629669,108590.0,108580.0,0.05576942]
["bitfinex","BTCUSD",1751248378228,0.75629669,108590.0,108580.0,0.05576942]
["bitfinex","BTCUSD",1751248379731,0.49632299,108590.0,108580.0,0.05576942]
["bitfinex","BTCUSD",1751248379939,0.79632299,108590.0,108580.0,0.05576942]
["bitfinex","BTCUSD",1751248380378,0.79632299,108590.0,108580.0,0.10576942]
["bitfinex","BTCUSD",1751248381906,0.79632299,108590.0,108580.0,0.08863834]
["bitfinex","BTCUSD",1751248382475,0.80553168,108590.0,108580.0,0.29520483]
["bitfinex","BTCUSD",1751248382671,0.80553168,108590.0,108580.0,0.13863834]
["bitfinex","BTCUSD",1751248384497,0.80553168,108590.0,108580.0,0.28887834]
["bitfinex","BTCUSD",1751248385490,0.80553168,108590.0,108580.0,0.30606192]
["bitfinex","BTCUSD",1751248387064,0.81474063,108590.0,108580.0,0.4810474]
["bitfinex","BTCUSD",1751248387278,0.81474063,108590.0,108580.0,0.7410211]
["bitfinex","BTCUSD",1751248387500,0.30920818,108590.0,108580.0,0.84299038]
["bitfinex","BTCUSD",1751248387713,0.32762531,108590.0,108580.0,0.84299038]
["bitfinex","BTCUSD",1751248387923,0.34604236,108590.0,108580.0,0.84299038]
["bitfinex","BTCUSD",1751248388367,0.33683358,108590.0,108580.0,0.83699038]
["bitfinex","BTCUSD",1751248388808,0.34604236,108590.0,108580.0,0.83699038]
["bitfinex","BTCUSD",1751248389223,0.34604236,108590.0,108580.0,0.83599038]
["bitfinex","BTCUSD",1751248389435,0.3368335,108590.0,108580.0,0.83599038]
["bitfinex","BTCUSD",1751248389647,0.3368335,108590.0,108580.0,0.84299038]
["bitfinex","BTCUSD",1751248389860,0.34604219,108590.0,108580.0,0.84299038]
["bitfinex","BTCUSD",1751248390100,0.34604338,108590.0,108580.0,0.58301668]
["bitfinex","BTCUSD",1751248390316,0.46576085,108590.0,108580.0,0.15582192]
["bitfinex","BTCUSD",1751248390518,0.46576085,108590.0,108580.0,0.30602192]
["bitfinex","BTCUSD",1751248390738,0.46576085,108590.0,108580.0,0.31523171]
["bitfinex","BTCUSD",1751248390946,0.46576085,108590.0,108580.0,0.16503171]
["bitfinex","BTCUSD",1751248391196,0.46576085,108590.0,108580.0,0.31523171]
["bitfinex","BTCUSD",1751248391411,0.46576085,108590.0,108580.0,0.4717982]
["bitfinex","BTCUSD",1751248391616,0.46576085,108590.0,108580.0,0.4747982]
["bitfinex","BTCUSD",1751248392230,0.46576085,108590.0,108580.0,0.2745982]
["bitfinex","BTCUSD",1751248392421,0.46576085,108590.0,108580.0,0.4747982]
["bitfinex","BTCUSD",1751248392846,0.46576085,108590.0,108580.0,0.33380782]
["bitfinex","BTCUSD",1751248393050,0.46576085,108590.0,108580.0,0.48400782]
["bitfinex","BTCUSD",1751248394297,0.46576085,108590.0,108580.0,0.43400782]
["bitfinex","BTCUSD",1751248394526,0.3,108590.0,108580.0,0.74398152]
["bitfinex","BTCUSD",1751248394699,0.32762557,108590.0,108580.0,0.76240017]
["bitfinex","BTCUSD",1751248394902,0.72573455,108590.0,108580.0,0.25902192]
["bitfinex","BTCUSD",1751248395106,0.46576085,108590.0,108580.0,0.30902192]
["bitfinex","BTCUSD",1751248396110,0.46576085,108590.0,108580.0,0.15882192]
["bitfinex","BTCUSD",1751248396355,0.46576085,108590.0,108580.0,0.30902192]
["bitfinex","BTCUSD",1751248396800,0.46576085,108590.0,108580.0,0.15882192]
["bitfinex","BTCUSD",1751248396978,0.46576085,108590.0,108580.0,0.30902192]
["bitfinex","BTCUSD",1751248398305,0.72573455,108590.0,108580.0,0.30902192]
["bitfinex","BTCUSD",1751248398694,0.46576085,108590.0,108580.0,0.30902192]
["bitfinex","BTCUSD",1751248399330,0.46576085,108590.0,108580.0,0.25902192]
["bitfinex","BTCUSD",1751248399530,0.46576085,108590.0,108580.0,0.30902192]
["bitfinex","BTCUSD",1751248403067,0.02762548,108590.0,108580.0,0.83674084]
["bitfinex","BTCUSD",1751248403311,0.03683426,108590.0,108580.0,0.83674084]
["bitfinex","BTCUSD",1751248403769,0.04604312,108590.0,108580.0,0.57676714]
["bitfinex","BTCUSD",1751248404731,0.18417806,108590.0,108580.0,0.56755794]
["bitfinex","BTCUSD",1751248404963,0.17496954,108590.0,108580.0,0.46558841]
["bitfinex","BTCUSD",1751248405629,0.17496954,108590.0,108580.0,0.47479803]
["bitfinex","BTCUSD",1751248405855,0.17496954,108590.0,108580.0,0.48400757]
["bitfinex","BTCUSD",1751248406478,0.17496954,108590.0,108580.0,0.49321702]
["bitfinex","BTCUSD",1751248408565,0.42803944,108590.0,108580.0,0.10882192]
["bitfinex","BTCUSD",1751248408792,0.42573455,108590.0,108580.0,0.30898192]
["bitfinex","BTCUSD",1751248409400,0.42573455,108590.0,108580.0,0.30198192]
["bitfinex","BTCUSD",1751248409631,0.42573455,108590.0,108580.0,0.30698192]
["bitfinex","BTCUSD",1751248409838,0.42573455,108590.0,108580.0,0.30398192]
["bitfinex","BTCUSD",1751248410070,0.42573455,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248411117,0.42573455,108590.0,108580.0,0.25598192]
["bitfinex","BTCUSD",1751248411367,0.42573455,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248413489,0.42573455,108590.0,108580.0,0.25598192]
["bitfinex","BTCUSD",1751248413692,0.42573455,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248414808,0.72573455,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248415455,0.72573455,108590.0,108580.0,0.25598192]
["bitfinex","BTCUSD",1751248415686,0.72539735,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248418219,0.72539735,108590.0,108580.0,0.25598192]
["bitfinex","BTCUSD",1751248418635,0.72539735,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248418813,0.72539735,108590.0,108580.0,0.25598192]
["bitfinex","BTCUSD",1751248419048,0.72539735,108590.0,108580.0,0.30598192]
["bitfinex","BTCUSD",1751248419434,0.72539735,108590.0,108580.0,0.20598192]
["bitfinex","BTCUSD",1751248419639,0.72539735,108590.0,108580.0,0.02452192]
["bitfinex","BTCUSD",1751248420644,0.72539735,108590.0,108580.0,0.02252192]
["bitfinex","BTCUSD",1751248420849,0.72539735,108590.0,108580.0,0.02352192]
["bitfinex","BTCUSD",1751248421257,0.72539735,108590.0,108580.0,0.01852192]
["bitfinex","BTCUSD",1751248421599,0.72539735,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248422236,1.06539735,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248423077,1.06539735,108590.0,108580.0,0.07152192]
["bitfinex","BTCUSD",1751248425638,1.06539735,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248435893,1.29406323,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248438813,1.04974344,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248439161,1.29406323,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248439943,1.44418323,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248440331,1.19986344,108590.0,108580.0,0.02152192]
["bitfinex","BTCUSD",1751248440962,1.19986344,108590.0,108580.0,0.03722192]
["bitfinex","BTCUSD",1751248442006,1.19986344,108590.0,108580.0,0.05362192]
["bitfinex","BTCUSD",1751248442206,1.19986344,108590.0,108580.0,0.03643834]
["bitfinex","BTCUSD",1751248442852,0.95554365,108590.0,108580.0,0.03643834]
["bitfinex","BTCUSD",1751248443060,1.19986344,108590.0,108580.0,0.03643834]
["bitfinex","BTCUSD",1751248443366,1.47578323,108590.0,108580.0,0.00433834]
["bitfinex","BTCUSD",1751248443584,1.44418323,108590.0,108580.0,0.02053834]
["bitfinex","BTCUSD",1751248443773,1.19986344,108590.0,108580.0,0.00433834]
["bitfinex","BTCUSD",1751248443991,1.44418323,108590.0,108580.0,0.00433834]
["bitfinex","BTCUSD",1751248447063,1.44418323,108590.0,108580.0,0.0215683]
["bitfinex","BTCUSD",1751248448357,1.44418323,108590.0,108580.0,0.0215858]
["bitfinex","BTCUSD",1751248450027,1.19986344,108590.0,108580.0,0.0370858]
["bitfinex","BTCUSD",1751248450745,1.44418323,108590.0,108580.0,0.0370858]
["bitfinex","BTCUSD",1751248451067,1.44418323,108590.0,108580.0,0.0532858]
["bitfinex","BTCUSD",1751248451297,1.19986344,108590.0,108580.0,0.0532858]
["bitfinex","BTCUSD",1751248452256,1.44418323,108590.0,108580.0,0.0532858]
["bitfinex","BTCUSD",1751248457003,0.95554365,108590.0,108580.0,0.0532858]
["bitfinex","BTCUSD",1751248457225,1.44418323,108590.0,108580.0,0.0532858]
["bitfinex","BTCUSD",1751248459482,1.44418323,108590.0,108580.0,0.03603834]
["bitfinex","BTCUSD",1751248464170,1.19986344,108590.0,108580.0,0.03603834]
["bitfinex","BTCUSD",1751248465149,1.19986344,108590.0,108580.0,0.01983834]
["bitfinex","BTCUSD",1751248465686,1.44418323,108590.0,108580.0,0.01983834]
["bitfinex","BTCUSD",1751248467451,1.53694331,108590.0,108580.0,0.00433834]
["bitfinex","BTCUSD",1751248470542,1.53694331,108590.0,108580.0,0.02159467]
["bitfinex","BTCUSD",1751248472271,1.53694331,108590.0,108580.0,0.03739467]
["bitfinex","BTCUSD",1751248472829,1.53694331,108590.0,108580.0,0.02159467]
["bitfinex","BTCUSD",1751248473231,1.53694331,108590.0,108580.0,0.03759467]
["bitfinex","BTCUSD",1751248473633,1.04830373,108590.0,108580.0,0.03759467]
["bitfinex","BTCUSD",1751248473931,1.53694331,108590.0,108580.0,0.03759467]
["bitfinex","BTCUSD",1751248474596,1.53694331,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248477203,1.57578331,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248479520,1.33146352,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248481000,1.23858344,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248485727,0.99426365,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248485933,0.80542365,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248486141,1.04974344,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248486349,0.80542365,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248486550,1.04974344,108590.0,108580.0,0.05339467]
["bitfinex","BTCUSD",1751248489341,1.04974344,108590.0,108580.0,0.04599467]
["bitfinex","BTCUSD",1751248490100,0.80542365,108590.0,108580.0,0.04599467]
["bitfinex","BTCUSD",1751248490302,1.04974344,108590.0,108580.0,0.04599467]
["bitfinex","BTCUSD",1751248492402,1.04974344,108590.0,108580.0,0.0318]
["bitfinex","BTCUSD",1751248501211,1.04974344,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248501865,0.80542365,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248502100,1.04974344,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248506739,0.80542365,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248506939,1.04974344,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248512011,0.80542365,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248512216,1.04974344,108590.0,108580.0,0.04904602]
["bitfinex","BTCUSD",1751248513961,0.80542365,108590.0,108580.0,0.34336581]
["bitfinex","BTCUSD",1751248514165,0.80542365,108590.0,108580.0,0.09904602]
["bitfinex","BTCUSD",1751248514506,1.04974344,108590.0,108580.0,0.25561259]
["bitfinex","BTCUSD",1751248514702,0.79655207,108590.0,108580.0,0.30561259]
["bitfinex","BTCUSD",1751248514924,1.04087186,108590.0,108580.0,0.30561259]
["bitfinex","BTCUSD",1751248515098,1.031663,108590.0,108580.0,0.14904602]
["bitfinex","BTCUSD",1751248516656,0.78734321,108590.0,108580.0,0.14904602]
["bitfinex","BTCUSD",1751248521472,0.78734321,108590.0,108580.0,0.2964028]
["bitfinex","BTCUSD",1751248521673,0.50576068,108590.0,108580.0,0.5499323]
["bitfinex","BTCUSD",1751248521804,0.50576068,108590.0,108580.0,0.31482213]
["bitfinex","BTCUSD",1751248522007,0.49655207,108590.0,108580.0,0.30561251]
["bitfinex","BTCUSD",1751248523804,0.49655207,108590.0,108580.0,0.31482213]
["bitfinex","BTCUSD",1751248524038,0.49655207,108590.0,108580.0,0.32403167]
["bitfinex","BTCUSD",1751248525790,0.49655207,108590.0,108580.0,0.31482213]
["bitfinex","BTCUSD",1751248526302,0.49655207,108590.0,108580.0,0.32403167]
["bitfinex","BTCUSD",1751248529310,0.14733067,108600.0,108590.0,0.23765216]
["bitfinex","BTCUSD",1751248529516,0.48733067,108600.0,108590.0,0.29830602]
["bitfinex","BTCUSD",1751248529722,0.73165046,108600.0,108590.0,0.29830602]
["bitfinex","BTCUSD",1751248531317,0.48733067,108600.0,108590.0,0.30030602]
["bitfinex","BTCUSD",1751248531541,0.73165046,108600.0,108590.0,0.30230602]
["bitfinex","BTCUSD",1751248532156,0.73165046,108600.0,108590.0,0.45885818]
["bitfinex","BTCUSD",1751248532365,0.73165046,108600.0,108590.0,0.31151497]
["bitfinex","BTCUSD",1751248533098,0.73165046,108600.0,108590.0,0.30230602]
["bitfinex","BTCUSD",1751248538867,0.48733067,108600.0,108590.0,0.30230602]
["bitfinex","BTCUSD",1751248539088,0.73165046,108600.0,108590.0,0.44964923]
["bitfinex","BTCUSD",1751248540612,0.73165046,108600.0,108590.0,0.30230602]
["bitfinex","BTCUSD",1751248541322,0.73165046,108600.0,108590.0,0.44964923]
["bitfinex","BTCUSD",1751248541969,0.73165046,108600.0,108590.0,0.45885818]
["bitfinex","BTCUSD",1751248542175,0.73163587,108610.0,108600.0,0.0814]
["bitfinex","BTCUSD",1751248542382,0.73163587,108610.0,108600.0,0.09864602]
["bitfinex","BTCUSD",1751248542586,0.73163587,108610.0,108600.0,0.14864602]
["bitfinex","BTCUSD",1751248544111,0.73163587,108610.0,108600.0,0.09864602]
["bitfinex","BTCUSD",1751248544349,0.73163587,108610.0,108600.0,0.14864602]
["bitfinex","BTCUSD",1751248545523,0.73163587,108610.0,108600.0,0.29597567]
["bitfinex","BTCUSD",1751248545735,0.73163587,108610.0,108600.0,0.30518377]
["bitfinex","BTCUSD",1751248545942,0.73163587,108610.0,108600.0,0.29597567]
["bitfinex","BTCUSD",1751248546146,0.73163587,108610.0,108600.0,0.14864602]
["bitfinex","BTCUSD",1751248546548,0.73163587,108610.0,108600.0,0.14964602]
["bitfinex","BTCUSD",1751248547057,0.73163587,108610.0,108600.0,0.15164602]
["bitfinex","BTCUSD",1751248551941,0.73163587,108610.0,108600.0,0.30156602]
["bitfinex","BTCUSD",1751248552580,0.73163587,108610.0,108600.0,0.30152777]
["bitfinex","BTCUSD",1751248553276,0.73163587,108610.0,108600.0,0.25152777]
["bitfinex","BTCUSD",1751248553479,0.73163587,108610.0,108600.0,0.30152777]
["bitfinex","BTCUSD",1751248554524,0.73163587,108610.0,108600.0,0.25152777]
["bitfinex","BTCUSD",1751248554727,0.73163587,108610.0,108600.0,0.30152777]
["bitfinex","BTCUSD",1751248555817,0.73163587,108610.0,108600.0,0.25152777]
["bitfinex","BTCUSD",1751248556219,0.73163587,108610.0,108600.0,0.30152777]
["bitfinex","BTCUSD",1751248558358,0.73163587,108610.0,108600.0,0.25152777]
["bitfinex","BTCUSD",1751248558562,0.73163587,108610.0,108600.0,0.30152777]
["bitfinex","BTCUSD",1751248559984,0.73163587,108610.0,108600.0,0.25152777]
["bitfinex","BTCUSD",1751248560196,0.73163587,108610.0,108600.0,0.30152777]
["bitfinex","BTCUSD",1751248563158,0.73163587,108610.0,108600.0,0.22008777]
["bitfinex","BTCUSD",1751248563365,0.73163587,108610.0,108600.0,0.27008777]
["bitfinex","BTCUSD",1751248563957,0.73203587,108610.0,108600.0,0.26708777]
["bitfinex","BTCUSD",1751248564788,0.73203587,108610.0,108600.0,0.21708777]
["bitfinex","BTCUSD",1751248564944,0.73203587,108610.0,108600.0,0.26708777]
["bitfinex","BTCUSD",1751248565171,0.97635566,108610.0,108600.0,0.06720777]
["bitfinex","BTCUSD",1751248565377,1.24989574,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248566759,1.25189574,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248567962,1.25289574,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248568886,1.29165574,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248570225,1.37012317,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248571002,0.88148359,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248571220,1.29165574,108610.0,108600.0,0.01720777]
["bitfinex","BTCUSD",1751248572756,0.0184173,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248572973,0.92974017,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248573179,0.4100803,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248573422,0.4100803,108590.0,108580.0,0.0322]
["bitfinex","BTCUSD",1751248573642,0.4100803,108590.0,108580.0,0.0167]
["bitfinex","BTCUSD",1751248573848,0.16576051,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248574025,0.4100803,108590.0,108580.0,0.0012]
["bitfinex","BTCUSD",1751248574507,0.65440009,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248575713,0.65440009,108590.0,108580.0,0.0032]
["bitfinex","BTCUSD",1751248576014,0.16576051,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248576256,0.4100803,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248576464,0.4100803,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248577818,0.4100803,108590.0,108580.0,0.0174]
["bitfinex","BTCUSD",1751248580749,0.4100803,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248582356,0.68600009,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248583145,0.77876017,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248584313,0.87152025,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248584661,0.77876017,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248584867,0.77876017,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248585084,5.29711817,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248587285,1.11876017,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248587489,5.29711817,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248588753,5.38987825,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248589046,5.29711817,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248590688,5.44699817,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248591630,5.69131796,108590.0,108580.0,0.01939406]
["bitfinex","BTCUSD",1751248591841,5.74662056,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248592049,5.86703664,108590.0,108580.0,0.0022]
["bitfinex","BTCUSD",1751248592711,5.86703664,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248593124,5.77627656,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248593329,5.74941699,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248593558,5.77145858,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248593976,5.77345858,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248595183,5.78799943,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248595387,5.88075951,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248597359,5.90761908,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248598714,5.88075951,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248600212,5.14780014,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248600431,5.78799943,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248601252,6.08799943,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248608835,6.0595564,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248610887,6.0279564,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248611094,1.8495984,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248611309,1.94235848,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248611529,6.15141648,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248614661,6.17985951,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248615472,6.2074578,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751248619140,0.16579105,108570.0,108560.0,0.0329]
["bitfinex","BTCUSD",1751248619365,0.16579105,108570.0,108540.0,0.05]
["bitfinex","BTCUSD",1751248619366,0.50583687,108540.0,108530.0,0.07395651]
["bitfinex","BTCUSD",1751248619590,0.99447645,108540.0,108530.0,0.14164594]
["bitfinex","BTCUSD",1751248619803,0.99447645,108540.0,108530.0,0.17444594]
["bitfinex","BTCUSD",1751248620045,0.99447645,108540.0,108530.0,0.12444594]
["bitfinex","BTCUSD",1751248620689,0.99447645,108540.0,108530.0,0.17444594]
["bitfinex","BTCUSD",1751248621539,0.99447645,108540.0,108530.0,0.12444594]
["bitfinex","BTCUSD",1751248621747,0.98848844,108540.0,108530.0,0.17764594]
["bitfinex","BTCUSD",1751248621980,0.98848844,108540.0,108530.0,0.10448943]
["bitfinex","BTCUSD",1751248622199,0.99752097,108540.0,108530.0,0.10648943]
["bitfinex","BTCUSD",1751248622428,0.99752097,108540.0,108530.0,0.10668943]
["bitfinex","BTCUSD",1751248622854,1.0254012,108540.0,108530.0,0.10668943]
["bitfinex","BTCUSD",1751248623053,1.0254012,108540.0,108530.0,0.05668943]
["bitfinex","BTCUSD",1751248623295,1.0254012,108540.0,108530.0,0.10668943]
["bitfinex","BTCUSD",1751248624503,1.01636867,108540.0,108530.0,0.10668943]
["bitfinex","BTCUSD",1751248624740,0.77204888,108540.0,108530.0,0.10668943]
["bitfinex","BTCUSD",1751248625424,0.52772909,108540.0,108530.0,0.55764793]
["bitfinex","BTCUSD",1751248625650,0.51505006,108540.0,108530.0,0.67804927]
["bitfinex","BTCUSD",1751248625903,0.37685122,108540.0,108530.0,0.68726271]
["bitfinex","BTCUSD",1751248626131,0.36763812,108540.0,108530.0,0.68726271]
["bitfinex","BTCUSD",1751248626353,0.37685105,108540.0,108530.0,0.68726271]
["bitfinex","BTCUSD",1751248626581,0.16583346,108550.0,108540.0,0.22504989]
["bitfinex","BTCUSD",1751248626804,0.02763592,108550.0,108540.0,0.9129898]
["bitfinex","BTCUSD",1751248627023,0.02763592,108550.0,108540.0,0.66867001]
["bitfinex","BTCUSD",1751248627247,0.00921175,108550.0,108540.0,0.66867001]
["bitfinex","BTCUSD",1751248627493,0.01842375,108550.0,108540.0,0.9129898]
["bitfinex","BTCUSD",1751248627749,0.01842375,108550.0,108540.0,0.69632401]
["bitfinex","BTCUSD",1751248627963,0.01842333,108550.0,108540.0,0.71797119]
["bitfinex","BTCUSD",1751248628182,0.02763525,108550.0,108540.0,0.86801119]
["bitfinex","BTCUSD",1751248628829,0.03684733,108550.0,108540.0,0.87001119]
["bitfinex","BTCUSD",1751248629050,0.03684733,108550.0,108540.0,0.87101119]
["bitfinex","BTCUSD",1751248629264,0.02763525,108550.0,108540.0,0.87101119]
["bitfinex","BTCUSD",1751248629422,0.02763525,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248629851,0.03684742,108550.0,108540.0,0.61437146]
["bitfinex","BTCUSD",1751248630046,0.03684742,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248631157,0.03684742,108550.0,108540.0,0.61437146]
["bitfinex","BTCUSD",1751248631574,0.04605967,108550.0,108540.0,0.61437146]
["bitfinex","BTCUSD",1751248632824,0.01842333,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248633034,0.02763525,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248633244,0.03684733,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248634218,0.03724733,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248634683,0.00961158,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248634897,0.0004,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248635128,0.01882341,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248635563,0.02803541,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248636421,0.01882341,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248636675,0.02803541,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248636877,0.02803541,108550.0,108540.0,0.61437146]
["bitfinex","BTCUSD",1751248637091,0.03724758,108550.0,108540.0,0.61437146]
["bitfinex","BTCUSD",1751248637332,0.03724758,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248637844,0.02803541,108550.0,108540.0,0.87501119]
["bitfinex","BTCUSD",1751248638055,0.02803541,108550.0,108540.0,0.85778353]
["bitfinex","BTCUSD",1751248638269,0.03724758,108550.0,108540.0,0.85778353]
["bitfinex","BTCUSD",1751248638478,0.02803541,108550.0,108540.0,0.85778353]
["bitfinex","BTCUSD",1751248638894,0.03724758,108550.0,108540.0,0.85778353]
["bitfinex","BTCUSD",1751248639323,0.02803541,108550.0,108540.0,0.85778353]
["bitfinex","BTCUSD",1751248640335,0.02803549,108550.0,108540.0,0.85778353]
["bitfinex","BTCUSD",1751248640549,0.02803549,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248640961,0.01882341,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248641171,0.02803541,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248642222,0.01882341,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248642441,0.02803541,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248643495,0.01882341,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248644114,0.02803533,108550.0,108540.0,1.14998353]
["bitfinex","BTCUSD",1751248646242,0.02803533,108550.0,108540.0,1.15018353]
["bitfinex","BTCUSD",1751248653928,0.02803533,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248656088,0.03724741,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248657225,0.03724733,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248659272,0.0464595,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248659686,0.03724733,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248662579,0.0464595,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248662789,0.02803533,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248663196,0.03724741,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248664565,0.02803533,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248665590,0.03724741,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248666055,0.02803533,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248666263,0.03724741,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248667816,0.03724733,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248670339,0.02803533,108550.0,108540.0,1.13390281]
["bitfinex","BTCUSD",1751248671460,0.0004,108550.0,108540.0,1.37826182]
["bitfinex","BTCUSD",1751248672506,0.0004,108550.0,108540.0,1.37526182]
["bitfinex","BTCUSD",1751248672714,0.0004,108550.0,108540.0,1.37126182]
["bitfinex","BTCUSD",1751248672896,0.0004,108550.0,108540.0,1.37526182]
["bitfinex","BTCUSD",1751248673100,0.0004,108550.0,108540.0,1.38126182]
["bitfinex","BTCUSD",1751248673326,0.0004,108550.0,108540.0,1.39851186]
["bitfinex","BTCUSD",1751248675229,0.0004,108550.0,108540.0,1.38126182]
["bitfinex","BTCUSD",1751248679857,0.0004,108550.0,108540.0,1.35126182]
["bitfinex","BTCUSD",1751248680999,0.0004,108550.0,108540.0,1.3604745]
["bitfinex","BTCUSD",1751248682427,0.0004,108550.0,108540.0,1.3404745]
["bitfinex","BTCUSD",1751248682859,0.0004,108550.0,108540.0,0.85175648]
["bitfinex","BTCUSD",1751248683060,0.0004,108550.0,108540.0,1.3404745]
["bitfinex","BTCUSD",1751248683889,0.0004,108550.0,108540.0,1.09611549]
["bitfinex","BTCUSD",1751248684109,0.00961158,108550.0,108540.0,0.85175648]
["bitfinex","BTCUSD",1751248684323,0.0004,108550.0,108540.0,1.3404745]
["bitfinex","BTCUSD",1751248684757,0.00961175,108550.0,108540.0,1.09595549]
["bitfinex","BTCUSD",1751248684962,0.00961175,108550.0,108540.0,0.94607549]
["bitfinex","BTCUSD",1751248685172,0.42320598,108560.0,108550.0,0.16582193]
["bitfinex","BTCUSD",1751248685387,0.42320598,108560.0,108550.0,0.40846201]
["bitfinex","BTCUSD",1751248685592,0.42320598,108560.0,108550.0,0.45846201]
["bitfinex","BTCUSD",1751248685808,0.42320598,108560.0,108550.0,0.46767401]
["bitfinex","BTCUSD",1751248686011,0.42320598,108560.0,108550.0,0.31779401]
["bitfinex","BTCUSD",1751248686221,0.42320598,108560.0,108550.0,0.46767401]
["bitfinex","BTCUSD",1751248686451,0.42320598,108560.0,108550.0,0.47688593]
["bitfinex","BTCUSD",1751248686643,0.42320598,108560.0,108550.0,0.48609776]
["bitfinex","BTCUSD",1751248686858,0.42320598,108560.0,108550.0,0.48809776]
["bitfinex","BTCUSD",1751248687083,0.17884697,108560.0,108550.0,0.48809776]
["bitfinex","BTCUSD",1751248689689,0.17884697,108560.0,108550.0,0.49009776]
["bitfinex","BTCUSD",1751248690303,0.03145687,108560.0,108550.0,0.49009717]
["bitfinex","BTCUSD",1751248690520,0.03145687,108560.0,108550.0,0.73445618]
["bitfinex","BTCUSD",1751248690721,0.03145687,108560.0,108550.0,0.74995618]
["bitfinex","BTCUSD",1751248692742,0.03145687,108560.0,108550.0,0.50559717]
["bitfinex","BTCUSD",1751248692928,0.1788408,108560.0,108550.0,0.49638542]
["bitfinex","BTCUSD",1751248693358,0.1792408,108560.0,108550.0,0.49638542]
["bitfinex","BTCUSD",1751248694502,0.03185687,108560.0,108550.0,0.50559717]
["bitfinex","BTCUSD",1751248694931,0.02264538,108560.0,108550.0,0.50559717]
["bitfinex","BTCUSD",1751248696668,0.02264538,108560.0,108550.0,0.74995618]
["bitfinex","BTCUSD",1751248697294,0.02264538,108560.0,108550.0,0.50559717]
["bitfinex","BTCUSD",1751248697488,0.03185687,108560.0,108550.0,0.50559717]
["bitfinex","BTCUSD",1751248698324,0.03185687,108560.0,108550.0,0.52284241]
["bitfinex","BTCUSD",1751248698955,0.03185687,108560.0,108550.0,0.53914241]
["bitfinex","BTCUSD",1751248700256,0.1792408,108560.0,108550.0,0.78350142]
["bitfinex","BTCUSD",1751248701315,0.03185687,108560.0,108550.0,0.78350142]
["bitfinex","BTCUSD",1751248701564,0.02264538,108560.0,108550.0,0.78350142]
["bitfinex","BTCUSD",1751248702135,0.03185679,108560.0,108550.0,0.53914241]
["bitfinex","BTCUSD",1751248702377,0.03185679,108560.0,108550.0,0.78350142]
["bitfinex","BTCUSD",1751248704497,0.02264538,108560.0,108550.0,0.78350142]
["bitfinex","BTCUSD",1751248704989,0.02264538,108560.0,108550.0,0.78370142]
["bitfinex","BTCUSD",1751248705505,0.03185679,108560.0,108550.0,0.78370142]
["bitfinex","BTCUSD",1751248706235,0.03185679,108560.0,108550.0,0.53934241]
["bitfinex","BTCUSD",1751248710052,0.03185679,108560.0,108550.0,0.38946241]
["bitfinex","BTCUSD",1751248710261,0.02264538,108560.0,108550.0,0.53934241]
["bitfinex","BTCUSD",1751248711038,0.02264538,108560.0,108550.0,0.54839653]
["bitfinex","BTCUSD",1751248711688,0.01343363,108560.0,108550.0,0.54839653]
["bitfinex","BTCUSD",1751248711904,0.02264487,108560.0,108550.0,0.53115129]
["bitfinex","BTCUSD",1751248712119,0.02264487,108560.0,108550.0,0.54839927]
["bitfinex","BTCUSD",1751248712332,0.03185619,108560.0,108550.0,0.54839927]
["bitfinex","BTCUSD",1751248713331,0.02264487,108560.0,108550.0,0.54839927]
["bitfinex","BTCUSD",1751248717449,0.03185619,108560.0,108550.0,0.53934515]
["bitfinex","BTCUSD",1751248718502,0.03185619,108560.0,108550.0,0.78370416]
["bitfinex","BTCUSD",1751248718946,0.03185619,108560.0,108550.0,0.79275435]
["bitfinex","BTCUSD",1751248720000,0.02264487,108560.0,108550.0,0.79275435]
["bitfinex","BTCUSD",1751248720473,0.02264487,108560.0,108550.0,0.63382416]
["bitfinex","BTCUSD",1751248720670,0.03185619,108560.0,108550.0,0.78366416]
["bitfinex","BTCUSD",1751248722507,0.02264487,108560.0,108550.0,0.78366416]
["bitfinex","BTCUSD",1751248723256,0.02264487,108560.0,108550.0,0.7930761]
["bitfinex","BTCUSD",1751248723680,0.03185619,108560.0,108550.0,0.78366416]
["bitfinex","BTCUSD",1751248725523,0.02264487,108560.0,108550.0,0.78366416]
["bitfinex","BTCUSD",1751248727228,0.02264487,108560.0,108550.0,0.54844854]
["bitfinex","BTCUSD",1751248727442,0.03185619,108560.0,108550.0,0.53930515]
["bitfinex","BTCUSD",1751248727878,0.0410676,108560.0,108550.0,0.53930515]
["bitfinex","BTCUSD",1751248729402,0.41056567,108560.0,108550.0,0.02144798]
["bitfinex","BTCUSD",1751248729614,0.44246567,108560.0,108550.0,0.27128798]
["bitfinex","BTCUSD",1751248729828,0.44246567,108560.0,108550.0,0.12144798]
["bitfinex","BTCUSD",1751248730074,0.44246567,108560.0,108550.0,0.22128798]
["bitfinex","BTCUSD",1751248730295,0.44246567,108560.0,108550.0,0.27128798]
["bitfinex","BTCUSD",1751248730514,0.44246567,108560.0,108550.0,0.22128798]
["bitfinex","BTCUSD",1751248730929,0.44246567,108560.0,108550.0,0.27128798]
["bitfinex","BTCUSD",1751248731143,0.44246567,108560.0,108550.0,0.22128798]
["bitfinex","BTCUSD",1751248733063,0.68682468,108560.0,108550.0,0.12144798]
["bitfinex","BTCUSD",1751248733267,0.68682468,108560.0,108550.0,0.02144798]
["bitfinex","BTCUSD",1751248733471,0.68682468,108560.0,108550.0,0.22128798]
["bitfinex","BTCUSD",1751248733920,0.68682468,108560.0,108550.0,0.17128798]
["bitfinex","BTCUSD",1751248734131,1.02682468,108560.0,108550.0,0.01944798]
["bitfinex","BTCUSD",1751248734335,1.02682468,108560.0,108550.0,0.02044798]
["bitfinex","BTCUSD",1751248734747,1.02682468,108560.0,108550.0,0.01944798]
["bitfinex","BTCUSD",1751248735685,1.02682468,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248736105,1.02782468,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248736765,1.02982468,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248738225,1.16126476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248738376,1.25402484,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248738727,1.16126476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248739136,1.40562377,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248739567,1.16126476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248742545,1.16126476,108560.0,108550.0,0.06744798]
["bitfinex","BTCUSD",1751248742759,1.16126476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248744306,1.40562377,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248744521,1.16126476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248745088,1.40562377,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248746489,1.16126476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248747349,1.31106476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248748961,1.12258476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248749208,1.31110476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248750705,1.27920476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248757292,1.27912476,108560.0,108550.0,0.03384798]
["bitfinex","BTCUSD",1751248758124,1.27912476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248760947,1.27912476,108560.0,108550.0,0.03394798]
["bitfinex","BTCUSD",1751248761289,1.37188484,108560.0,108550.0,0.03394798]
["bitfinex","BTCUSD",1751248761491,1.37188484,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248762844,1.27912476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248764560,1.27912476,108560.0,108550.0,0.03274798]
["bitfinex","BTCUSD",1751248765966,1.03476575,108560.0,108550.0,0.03274798]
["bitfinex","BTCUSD",1751248766312,1.27912476,108560.0,108550.0,0.03274798]
["bitfinex","BTCUSD",1751248770493,1.27912476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248771507,1.09068476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248771739,1.27908476,108560.0,108550.0,0.01744798]
["bitfinex","BTCUSD",1751248773896,0.79036674,108560.0,108550.0,0.03354798]
["bitfinex","BTCUSD",1751248774096,1.27908476,108560.0,108550.0,0.03354798]
["bitfinex","BTCUSD",1751248778791,1.27908476,108560.0,108550.0,0.0163]
["bitfinex","BTCUSD",1751248780629,1.37184484,108560.0,108550.0,0.0163]
["bitfinex","BTCUSD",1751248781756,1.27908476,108560.0,108550.0,0.0163]
["bitfinex","BTCUSD",1751248782853,1.52344377,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751248783068,1.27908476,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751248784682,1.52344377,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751248789397,1.55474377,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751248789666,0.01842425,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751248789880,4.83698287,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751248790106,5.26565786,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751248790317,0.87060585,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751248790526,0.93850077,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751248790740,1.18285978,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248791212,1.18585978,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248792523,1.18785978,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248795807,1.58061986,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248801061,1.29953978,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248801287,1.24350077,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248802005,1.24150077,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248802459,1.23850077,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248802669,1.23950077,108550.0,108540.0,0.04865902]
["bitfinex","BTCUSD",1751248802889,1.05118077,108550.0,108540.0,0.09865902]
["bitfinex","BTCUSD",1751248803096,1.23950077,108550.0,108540.0,0.09865902]
["bitfinex","BTCUSD",1751248803307,1.08978077,108550.0,108540.0,0.09865902]
["bitfinex","BTCUSD",1751248804770,1.05118077,108550.0,108540.0,0.09865902]
["bitfinex","BTCUSD",1751248822179,1.4714637,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248822653,1.44517978,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248822850,5.74779786,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248826212,5.74779786,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248827057,5.99215687,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248827256,6.0205999,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248827696,5.86900097,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248832275,5.75485786,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248832440,5.75485786,108550.0,108540.0,0.03315902]
["bitfinex","BTCUSD",1751248833744,5.75485786,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248835311,5.78675786,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248835703,6.03111687,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248835919,6.12387695,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248836134,6.16470172,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248836350,6.19314475,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248837021,6.19214475,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248837431,6.19814475,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248837641,6.20014475,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248837845,5.98894394,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248838049,6.00899191,108550.0,108540.0,0.01745902]
["bitfinex","BTCUSD",1751248838518,0.15662411,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248838702,5.50190633,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248838904,5.49960144,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248839329,5.59236152,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248839745,5.49960144,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248840153,5.50260144,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248840766,5.50560144,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248841999,5.47715841,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248842430,5.32751841,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248842633,5.57657849,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248842837,5.48381841,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248844514,1.30546041,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248844823,5.48381841,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248845229,5.51621841,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248845460,5.60897849,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248845680,5.88445745,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248845906,5.94108332,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248846141,5.68014521,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248846564,5.67963237,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248848652,5.94057048,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248849588,5.67963237,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248850636,5.67963237,108540.0,108530.0,0.01790394]
["bitfinex","BTCUSD",1751248851047,5.72925483,108540.0,108530.0,0.01790394]
["bitfinex","BTCUSD",1751248852331,5.72925483,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248854222,5.70167066,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248855246,5.72925483,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248857014,5.70167066,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248857504,5.96260877,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248857948,5.70167066,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248858397,5.96260877,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248859012,5.70167066,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248861872,5.91379802,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248862668,6.15846588,108540.0,108530.0,0.00066177]
["bitfinex","BTCUSD",1751248863116,0.51117939,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248863310,5.71232408,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248863521,5.82712245,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248863724,5.59362759,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248864132,5.83829545,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248864487,5.85489545,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248864704,5.87379545,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248864908,5.87779545,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248865579,5.01853179,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248865818,5.84051767,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248866350,5.85551767,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248867709,5.84051767,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248871792,5.81847938,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248871996,5.93326909,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248872773,5.93026909,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248873159,5.92926909,108530.0,108520.0,0.0017755]
["bitfinex","BTCUSD",1751248873649,5.92926909,108530.0,108520.0,0.0168755]
["bitfinex","BTCUSD",1751248873853,5.93326909,108530.0,108520.0,0.0168755]
["bitfinex","BTCUSD",1751248874311,5.99210613,108530.0,108500.0,0.0166]
["bitfinex","BTCUSD",1751248874559,5.2062266,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248874766,5.48990668,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248875181,5.58266674,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248875516,5.48990668,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248875887,5.48990668,108510.0,108500.0,0.02681648]
["bitfinex","BTCUSD",1751248876020,5.29898668,108510.0,108500.0,0.02681648]
["bitfinex","BTCUSD",1751248876215,5.48986668,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248876637,5.48986668,108510.0,108500.0,0.02781648]
["bitfinex","BTCUSD",1751248876840,5.48986668,108510.0,108500.0,0.02681648]
["bitfinex","BTCUSD",1751248877247,5.61021292,108510.0,108500.0,0.02781648]
["bitfinex","BTCUSD",1751248879825,5.61964187,108510.0,108500.0,0.02781648]
["bitfinex","BTCUSD",1751248881114,5.61964187,108510.0,108500.0,0.02681648]
["bitfinex","BTCUSD",1751248881445,5.63518272,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248881857,5.63618272,108510.0,108500.0,0.02581648]
["bitfinex","BTCUSD",1751248882407,5.63618272,108510.0,108500.0,0.0151]
["bitfinex","BTCUSD",1751248883509,5.63618272,108510.0,108500.0,0.0303]
["bitfinex","BTCUSD",1751248884277,5.63618272,108510.0,108500.0,0.0151]
["bitfinex","BTCUSD",1751248884460,5.63618272,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248887530,1.45782472,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248887728,1.36506464,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248887943,5.51093682,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248888582,5.53300521,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248899449,5.51798436,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248899653,5.51794436,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248900070,5.60237536,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248900275,5.41201536,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248900482,5.60237536,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248901682,5.41201536,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248901907,1.42401736,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248902112,5.60237536,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248902368,5.51794436,108510.0,108500.0,0.0313]
["bitfinex","BTCUSD",1751248902838,0.6597263,108510.0,108500.0,0.0813]
["bitfinex","BTCUSD",1751248903086,1.07268794,108510.0,108500.0,0.0813]
["bitfinex","BTCUSD",1751248903308,1.31743797,108510.0,108500.0,0.0813]
["bitfinex","BTCUSD",1751248903777,0.88040794,108510.0,108500.0,0.0813]
["bitfinex","BTCUSD",1751248904028,1.07072794,108510.0,108500.0,0.0813]
["bitfinex","BTCUSD",1751248904281,1.07072794,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248904755,0.88040794,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248904959,0.82597791,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248905172,1.07084794,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248906937,0.88040794,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248907139,0.91992794,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248907326,0.78764786,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248907748,0.80382972,108510.0,108500.0,0.0823]
["bitfinex","BTCUSD",1751248908420,0.80382972,108510.0,108500.0,0.0813]
["bitfinex","BTCUSD",1751248908854,0.80382972,108510.0,108500.0,0.0843]
["bitfinex","BTCUSD",1751248909793,0.80382972,108510.0,108500.0,0.0863]
["bitfinex","BTCUSD",1751248911276,0.80382972,108510.0,108500.0,0.09276925]
["bitfinex","BTCUSD",1751248912052,0.80382972,108510.0,108500.0,0.11001802]
["bitfinex","BTCUSD",1751248915136,0.80382972,108510.0,108500.0,0.09276925]
["bitfinex","BTCUSD",1751248922781,0.54289783,108510.0,108500.0,0.09276925]
["bitfinex","BTCUSD",1751248922982,0.80382972,108510.0,108500.0,0.09276925]
["bitfinex","BTCUSD",1751248927132,0.80382972,108510.0,108500.0,0.09276665]
["bitfinex","BTCUSD",1751248927972,0.78753393,108510.0,108500.0,0.09276665]
["bitfinex","BTCUSD",1751248928199,1.08753393,108510.0,108500.0,0.09276665]
["bitfinex","BTCUSD",1751248936316,0.84289783,108510.0,108500.0,0.09276665]
["bitfinex","BTCUSD",1751248936534,1.08753393,108510.0,108500.0,0.09276665]
["bitfinex","BTCUSD",1751248938407,1.08753393,108510.0,108500.0,0.24023208]
["bitfinex","BTCUSD",1751248938615,0.50268453,108510.0,108500.0,0.55330109]
["bitfinex","BTCUSD",1751248938814,0.73810532,108510.0,108500.0,0.24356665]
["bitfinex","BTCUSD",1751248939038,0.73810532,108510.0,108500.0,0.29356665]
["bitfinex","BTCUSD",1751248939358,0.43810532,108510.0,108500.0,0.29356665]
["bitfinex","BTCUSD",1751248939567,0.77810532,108510.0,108500.0,0.29356665]
["bitfinex","BTCUSD",1751248942354,0.78729177,108510.0,108500.0,0.29356665]
["bitfinex","BTCUSD",1751248944960,0.78729177,108510.0,108500.0,0.24356665]
["bitfinex","BTCUSD",1751248945184,0.78729177,108510.0,108500.0,0.29356665]
["bitfinex","BTCUSD",1751248948655,0.78729177,108510.0,108500.0,0.14276665]
["bitfinex","BTCUSD",1751248948837,0.78729177,108510.0,108500.0,0.29364665]
["bitfinex","BTCUSD",1751248959787,0.78729177,108510.0,108500.0,0.14276665]
["bitfinex","BTCUSD",1751248960022,0.78729177,108510.0,108500.0,0.29352665]
["bitfinex","BTCUSD",1751248961306,0.78729177,108510.0,108500.0,0.29344665]
["bitfinex","BTCUSD",1751248966345,0.78729177,108510.0,108500.0,0.45012849]
["bitfinex","BTCUSD",1751248966880,0.54265567,108510.0,108500.0,0.45934482]
["bitfinex","BTCUSD",1751248967084,0.78729177,108510.0,108500.0,0.45934482]
["bitfinex","BTCUSD",1751248968489,0.77810532,108510.0,108500.0,0.45934482]
["bitfinex","BTCUSD",1751248970278,0.77810532,108510.0,108500.0,0.45012849]
["bitfinex","BTCUSD",1751248970588,0.76888975,108510.0,108500.0,0.45012849]
["bitfinex","BTCUSD",1751248971323,0.76888975,108510.0,108500.0,0.44091208]
["bitfinex","BTCUSD",1751248971538,0.7596741,108510.0,108500.0,0.44091208]
["bitfinex","BTCUSD",1751248971780,0.7596741,108510.0,108500.0,0.29344665]
["bitfinex","BTCUSD",1751248972014,0.76911307,108510.0,108500.0,0.28698]
["bitfinex","BTCUSD",1751248979382,0.76911307,108510.0,108500.0,0.0863]
["bitfinex","BTCUSD",1751248979592,1.04193141,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1751248979774,1.12170925,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1751248980015,1.28722925,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1751248980444,1.53186535,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1751248980887,1.28722925,108510.0,108500.0,0.005]
["bitfinex","BTCUSD",1751248981311,1.28722925,108510.0,108490.0,0.05537857]
["bitfinex","BTCUSD",1751248981312,0.18748184,108500.0,108490.0,0.05537857]
["bitfinex","BTCUSD",1751248981521,0.67675404,108500.0,108490.0,0.05537857]
["bitfinex","BTCUSD",1751248982561,0.67683919,108500.0,108490.0,0.05737857]
["bitfinex","BTCUSD",1751248982786,0.66173919,108500.0,108490.0,0.05737857]
["bitfinex","BTCUSD",1751248983413,0.66073919,108500.0,108490.0,0.05737857]
["bitfinex","BTCUSD",1751248986691,0.64503919,108500.0,108490.0,0.05737857]
["bitfinex","BTCUSD",1751248987134,0.15576699,108500.0,108490.0,0.05737857]
["bitfinex","BTCUSD",1751248987339,0.64503919,108500.0,108490.0,0.05737857]
["bitfinex","BTCUSD",1751248987541,0.64503919,108500.0,108490.0,0.07377857]
["bitfinex","BTCUSD",1751248988601,0.64503919,108500.0,108490.0,0.07577857]
["bitfinex","BTCUSD",1751248989654,0.43944309,108500.0,108490.0,0.09137857]
["bitfinex","BTCUSD",1751248989859,0.19480699,108500.0,108490.0,0.09137857]
["bitfinex","BTCUSD",1751248990067,0.68407919,108500.0,108490.0,0.09137857]
["bitfinex","BTCUSD",1751248990689,0.68407919,108500.0,108490.0,0.09784863]
["bitfinex","BTCUSD",1751248991132,0.19480699,108500.0,108490.0,0.09784863]
["bitfinex","BTCUSD",1751248991341,0.68407919,108500.0,108490.0,0.09784863]
["bitfinex","BTCUSD",1751248994006,0.68403919,108500.0,108490.0,0.09784863]
["bitfinex","BTCUSD",1751248996230,0.64499919,108500.0,108490.0,0.09784863]
["bitfinex","BTCUSD",1751248998542,0.64499919,108500.0,108490.0,0.09784768]
["bitfinex","BTCUSD",1751248999372,0.64499919,108500.0,108490.0,0.08224768]
["bitfinex","BTCUSD",1751249000749,0.64499919,108500.0,108490.0,0.08224819]
["bitfinex","BTCUSD",1751249008939,0.64499919,108500.0,108490.0,0.06584819]
["bitfinex","BTCUSD",1751249009152,0.64499919,108500.0,108490.0,0.08234819]
["bitfinex","BTCUSD",1751249014103,0.15572699,108500.0,108490.0,0.09804819]
["bitfinex","BTCUSD",1751249014315,0.64730408,108500.0,108490.0,0.09804819]
["bitfinex","BTCUSD",1751249014516,0.64499919,108500.0,108490.0,0.09804819]
["bitfinex","BTCUSD",1751249015889,0.64428219,108500.0,108490.0,0.09804819]
["bitfinex","BTCUSD",1751249019045,0.94428219,108500.0,108490.0,0.09804819]
["bitfinex","BTCUSD",1751249021857,0.98336219,108500.0,108490.0,0.09804819]
["bitfinex","BTCUSD",1751249023355,0.98336219,108500.0,108490.0,0.11531384]
["bitfinex","BTCUSD",1751249028025,0.4734429,108500.0,108490.0,0.4191672]
["bitfinex","BTCUSD",1751249028254,0.4734429,108500.0,108490.0,0.55742897]
["bitfinex","BTCUSD",1751249028486,0.46422657,108500.0,108490.0,0.3220103]
["bitfinex","BTCUSD",1751249028702,0.46422657,108500.0,108490.0,0.2770103]
["bitfinex","BTCUSD",1751249029452,0.45676716,108500.0,108490.0,0.12031384]
["bitfinex","BTCUSD",1751249029663,0.45676716,108500.0,108490.0,0.27701022]
["bitfinex","BTCUSD",1751249030153,0.45676716,108500.0,108490.0,0.25974457]
["bitfinex","BTCUSD",1751249031411,0.45676716,108500.0,108490.0,0.50438067]
["bitfinex","BTCUSD",1751249031605,0.45676716,108500.0,108490.0,0.51359793]
["bitfinex","BTCUSD",1751249033180,0.45676716,108500.0,108490.0,0.52281511]
["bitfinex","BTCUSD",1751249034066,0.45676716,108500.0,108490.0,0.53203212]
["bitfinex","BTCUSD",1751249034475,0.45676716,108500.0,108490.0,0.53203552]
["bitfinex","BTCUSD",1751249034680,0.45676716,108500.0,108490.0,0.52281851]
["bitfinex","BTCUSD",1751249036801,0.44755058,108500.0,108490.0,0.25974797]
["bitfinex","BTCUSD",1751249037002,0.44755058,108500.0,108490.0,0.25053062]
["bitfinex","BTCUSD",1751249037205,0.44755058,108500.0,108490.0,0.25974805]
["bitfinex","BTCUSD",1751249038660,0.69218668,108500.0,108490.0,0.25974805]
["bitfinex","BTCUSD",1751249040418,0.44755058,108500.0,108490.0,0.25974805]
["bitfinex","BTCUSD",1751249040665,0.44755058,108500.0,108490.0,0.51360133]
["bitfinex","BTCUSD",1751249040872,0.44755058,108500.0,108490.0,0.26896523]
["bitfinex","BTCUSD",1751249041091,0.44755058,108500.0,108490.0,0.51360133]
["bitfinex","BTCUSD",1751249041771,0.44755058,108500.0,108490.0,0.26896523]
["bitfinex","BTCUSD",1751249042590,0.44755058,108500.0,108490.0,0.25974805]
["bitfinex","BTCUSD",1751249042802,0.69218668,108500.0,108490.0,0.11226902]
["bitfinex","BTCUSD",1751249043022,0.44755058,108500.0,108490.0,0.11226902]
["bitfinex","BTCUSD",1751249043709,0.69218668,108500.0,108490.0,0.11226902]
["bitfinex","BTCUSD",1751249046511,0.44755058,108500.0,108490.0,0.11226902]
["bitfinex","BTCUSD",1751249046663,0.44755058,108500.0,108490.0,0.2689654]
["bitfinex","BTCUSD",1751249049547,0.69218668,108500.0,108490.0,0.11226902]
["bitfinex","BTCUSD",1751249050353,0.44755058,108500.0,108490.0,0.11226902]
["bitfinex","BTCUSD",1751249050782,0.44755058,108500.0,108490.0,0.35690512]
["bitfinex","BTCUSD",1751249051820,0.44755058,108500.0,108490.0,0.52281868]
["bitfinex","BTCUSD",1751249052028,0.45676716,108500.0,108490.0,0.52281868]
["bitfinex","BTCUSD",1751249052238,0.45676716,108500.0,108490.0,0.53203577]
["bitfinex","BTCUSD",1751249052442,0.45676716,108500.0,108490.0,0.52281868]
["bitfinex","BTCUSD",1751249053715,0.45676716,108500.0,108490.0,0.49784769]
["bitfinex","BTCUSD",1751249053868,0.30930156,108500.0,108490.0,0.76573825]
["bitfinex","BTCUSD",1751249054282,0.3277338,108500.0,108490.0,0.77495534]
["bitfinex","BTCUSD",1751249054492,0.6677338,108500.0,108490.0,0.77495534]
["bitfinex","BTCUSD",1751249054693,0.68616612,108500.0,108490.0,0.77295534]
["bitfinex","BTCUSD",1751249054900,0.83363231,108500.0,108490.0,0.7617385]
["bitfinex","BTCUSD",1751249055297,0.82441623,108500.0,108490.0,0.7689385]
["bitfinex","BTCUSD",1751249055507,0.82481623,108500.0,108490.0,0.7689385]
["bitfinex","BTCUSD",1751249055685,0.82481623,108500.0,108490.0,0.77815551]
["bitfinex","BTCUSD",1751249055931,0.52481623,108500.0,108490.0,0.78737243]
["bitfinex","BTCUSD",1751249062676,0.3773508,108500.0,108490.0,0.78737184]
["bitfinex","BTCUSD",1751249063359,0.3773508,108500.0,108490.0,0.78089882]
["bitfinex","BTCUSD",1751249063562,0.3773508,108500.0,108490.0,0.79033964]
["bitfinex","BTCUSD",1751249064191,0.3773508,108500.0,108490.0,0.53626272]
["bitfinex","BTCUSD",1751249064398,0.3773508,108500.0,108490.0,0.78089882]
["bitfinex","BTCUSD",1751249065549,0.3773508,108500.0,108490.0,0.78737435]
["bitfinex","BTCUSD",1751249065765,0.3773508,108500.0,108490.0,0.54273825]
["bitfinex","BTCUSD",1751249066179,0.3773508,108500.0,108490.0,0.78737435]
["bitfinex","BTCUSD",1751249068301,0.3773508,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249070974,0.36813422,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249071909,0.35891772,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249072570,0.36813363,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249075554,0.37735013,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249084226,0.38656671,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249088266,0.37735013,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249089911,0.38656671,108500.0,108490.0,0.54268339]
["bitfinex","BTCUSD",1751249090127,0.53403214,108500.0,108490.0,0.78731949]
["bitfinex","BTCUSD",1751249090582,0.38656671,108500.0,108490.0,0.79653633]
["bitfinex","BTCUSD",1751249093165,0.53403214,108500.0,108490.0,0.78731949]
["bitfinex","BTCUSD",1751249093576,0.53403214,108500.0,108490.0,0.77815751]
["bitfinex","BTCUSD",1751249093807,0.52481623,108500.0,108490.0,0.77815751]
["bitfinex","BTCUSD",1751249095968,0.52481623,108500.0,108490.0,0.53352141]
["bitfinex","BTCUSD",1751249096191,0.52481623,108500.0,108490.0,0.77815751]
["bitfinex","BTCUSD",1751249101000,0.52481623,108500.0,108490.0,0.78737435]
["bitfinex","BTCUSD",1751249103291,0.3773508,108500.0,108490.0,0.78737435]
["bitfinex","BTCUSD",1751249103492,0.36813422,108500.0,108490.0,0.78737435]
["bitfinex","BTCUSD",1751249104496,0.36813422,108500.0,108490.0,0.81504235]
["bitfinex","BTCUSD",1751249104691,0.34970106,108500.0,108490.0,0.81504235]
["bitfinex","BTCUSD",1751249104993,0.02813347,108500.0,108490.0,0.81504235]
["bitfinex","BTCUSD",1751249105434,0.04656638,108500.0,108490.0,0.81492235]
["bitfinex","BTCUSD",1751249105769,0.04656638,108500.0,108490.0,0.81492343]
["bitfinex","BTCUSD",1751249105912,0.04656638,108500.0,108490.0,0.83219438]
["bitfinex","BTCUSD",1751249106502,0.03734988,108500.0,108490.0,0.83219438]
["bitfinex","BTCUSD",1751249106710,0.04656638,108500.0,108490.0,0.83219438]
["bitfinex","BTCUSD",1751249107989,0.03734988,108500.0,108490.0,0.83219438]
["bitfinex","BTCUSD",1751249111140,0.03734988,108500.0,108490.0,0.54211513]
["bitfinex","BTCUSD",1751249112150,0.03734988,108500.0,108490.0,0.56054906]
["bitfinex","BTCUSD",1751249113339,0.03734988,108500.0,108490.0,0.56976598]
["bitfinex","BTCUSD",1751249114081,0.03734988,108500.0,108490.0,0.61118299]
["bitfinex","BTCUSD",1751249114366,0.03734988,108500.0,108490.0,0.61138299]
["bitfinex","BTCUSD",1751249115060,0.02813347,108500.0,108490.0,0.62060017]
["bitfinex","BTCUSD",1751249116703,0.02813339,108500.0,108490.0,0.62060017]
["bitfinex","BTCUSD",1751249118053,0.27276949,108500.0,108490.0,0.37596407]
["bitfinex","BTCUSD",1751249118674,0.28198582,108500.0,108490.0,0.37596407]
["bitfinex","BTCUSD",1751249118923,0.03734972,108500.0,108490.0,0.37596407]
["bitfinex","BTCUSD",1751249119114,0.28198582,108500.0,108490.0,0.37596407]
["bitfinex","BTCUSD",1751249120021,0.29120223,108500.0,108490.0,0.37596407]
["bitfinex","BTCUSD",1751249120475,0.04656613,108500.0,108490.0,0.62060017]
["bitfinex","BTCUSD",1751249122106,0.01891714,108500.0,108490.0,0.71336025]
["bitfinex","BTCUSD",1751249122317,0.02813339,108500.0,108490.0,0.71336025]
["bitfinex","BTCUSD",1751249122520,0.02813339,108500.0,108490.0,0.74102625]
["bitfinex","BTCUSD",1751249125717,0.02813339,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249125922,0.2819859,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249126148,0.0373498,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249126347,0.2819859,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249126765,0.0373498,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249126933,0.02813339,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249127185,0.03734972,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249127831,0.04656613,108500.0,108490.0,0.49639015]
["bitfinex","BTCUSD",1751249128235,0.29120223,108500.0,108490.0,0.49659015]
["bitfinex","BTCUSD",1751249129563,0.27276949,108500.0,108490.0,0.49659015]
["bitfinex","BTCUSD",1751249130381,0.2446361,108500.0,108490.0,0.49658972]
["bitfinex","BTCUSD",1751249130644,0.26306826,108500.0,108490.0,0.49658972]
["bitfinex","BTCUSD",1751249132007,0.27228434,108500.0,108490.0,0.49658972]
["bitfinex","BTCUSD",1751249133308,0.27228434,108500.0,108490.0,0.48028972]
["bitfinex","BTCUSD",1751249133855,0.02764824,108500.0,108490.0,0.48028972]
["bitfinex","BTCUSD",1751249134258,0.27228434,108500.0,108490.0,0.48028972]
["bitfinex","BTCUSD",1751249134848,0.02764824,108500.0,108490.0,0.48028972]
["bitfinex","BTCUSD",1751249135056,0.27228434,108500.0,108490.0,0.48028972]
["bitfinex","BTCUSD",1751249135474,0.02764824,108500.0,108490.0,0.49548972]
["bitfinex","BTCUSD",1751249135689,0.27228434,108500.0,108490.0,0.49548972]
["bitfinex","BTCUSD",1751249136304,0.01843199,108500.0,108490.0,0.49548972]
["bitfinex","BTCUSD",1751249136510,0.27228434,108500.0,108490.0,0.49548972]
["bitfinex","BTCUSD",1751249136919,0.01843199,108500.0,108490.0,0.49548972]
["bitfinex","BTCUSD",1751249137135,0.3492154,108510.0,108500.0,0.0315]
["bitfinex","BTCUSD",1751249137340,0.36764619,108510.0,108500.0,0.22633428]
["bitfinex","BTCUSD",1751249137549,0.61228229,108510.0,108500.0,0.23324622]
["bitfinex","BTCUSD",1751249137756,0.35843054,108510.0,108500.0,0.23324613]
["bitfinex","BTCUSD",1751249138183,0.35843054,108510.0,108500.0,0.32600621]
["bitfinex","BTCUSD",1751249138386,0.36864602,108510.0,108500.0,0.32600621]
["bitfinex","BTCUSD",1751249138567,0.01021514,108510.0,108500.0,0.57064231]
["bitfinex","BTCUSD",1751249138814,0.0194302,108510.0,108500.0,0.57064231]
["bitfinex","BTCUSD",1751249139022,0.0296456,108510.0,108500.0,0.35367021]
["bitfinex","BTCUSD",1751249139232,0.02964551,108510.0,108500.0,0.35367021]
["bitfinex","BTCUSD",1751249139871,0.02864551,108510.0,108500.0,0.35367021]
["bitfinex","BTCUSD",1751249140079,0.02864551,108510.0,108500.0,0.35467021]
["bitfinex","BTCUSD",1751249140744,0.03786099,108510.0,108500.0,0.35467021]
["bitfinex","BTCUSD",1751249140948,0.02764551,108510.0,108500.0,0.35467021]
["bitfinex","BTCUSD",1751249141363,0.00921497,108510.0,108500.0,0.35467021]
["bitfinex","BTCUSD",1751249141567,0.01843011,108510.0,108500.0,0.35567021]
["bitfinex","BTCUSD",1751249142394,0.02764542,108510.0,108500.0,0.35567021]
["bitfinex","BTCUSD",1751249144230,0.01843011,108510.0,108500.0,0.35567021]
["bitfinex","BTCUSD",1751249144448,0.28149709,108510.0,108500.0,0.46483414]
["bitfinex","BTCUSD",1751249145338,0.28149709,108510.0,108500.0,0.47405013]
["bitfinex","BTCUSD",1751249145572,0.28149709,108510.0,108500.0,0.46483414]
["bitfinex","BTCUSD",1751249145786,0.28149709,108510.0,108500.0,0.47405013]
["bitfinex","BTCUSD",1751249146240,0.28149709,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249146457,0.03686099,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249146674,0.281497,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249147556,0.0368609,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249147763,0.281497,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249148695,0.27268152,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249148904,0.281897,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249149325,0.28189692,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249149533,0.2911124,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249150405,0.28189692,108510.0,108500.0,0.48945013]
["bitfinex","BTCUSD",1751249154979,0.27268152,108510.0,108500.0,0.33957013]
["bitfinex","BTCUSD",1751249155195,0.27268152,108510.0,108500.0,0.48941013]
["bitfinex","BTCUSD",1751249156348,0.26346621,108510.0,108500.0,0.48941013]
["bitfinex","BTCUSD",1751249156978,0.0004,108510.0,108500.0,0.73404623]
["bitfinex","BTCUSD",1751249157193,0.0004,108510.0,108500.0,0.72538223]
["bitfinex","BTCUSD",1751249157415,0.0004,108510.0,108500.0,0.48074613]
["bitfinex","BTCUSD",1751249157667,0.00961497,108510.0,108500.0,0.72538223]
["bitfinex","BTCUSD",1751249158526,0.00961497,108510.0,108500.0,0.48074613]
["bitfinex","BTCUSD",1751249158737,0.01883011,108510.0,108500.0,0.48074613]
["bitfinex","BTCUSD",1751249159752,0.01883003,108510.0,108500.0,0.48074613]
["bitfinex","BTCUSD",1751249159962,0.01883003,108510.0,108500.0,0.48094613]
["bitfinex","BTCUSD",1751249160814,0.01883003,108510.0,108500.0,0.72558223]
["bitfinex","BTCUSD",1751249161448,0.02804517,108510.0,108500.0,0.72558223]
["bitfinex","BTCUSD",1751249162029,0.02804517,108510.0,108500.0,0.70658223]
["bitfinex","BTCUSD",1751249162667,0.02804517,108510.0,108500.0,0.46194613]
["bitfinex","BTCUSD",1751249163632,0.2818965,108510.0,108500.0,0.46194613]
["bitfinex","BTCUSD",1751249163830,0.27268127,108510.0,108500.0,0.46194613]
["bitfinex","BTCUSD",1751249164631,0.02804517,108510.0,108500.0,0.46194613]
["bitfinex","BTCUSD",1751249164853,0.27268127,108510.0,108500.0,0.46194613]
["bitfinex","BTCUSD",1751249166927,0.28189667,108510.0,108500.0,0.46194613]
["bitfinex","BTCUSD",1751249167145,0.28189667,108510.0,108500.0,0.43733005]
["bitfinex","BTCUSD",1751249168288,0.28189667,108510.0,108500.0,0.43731776]
["bitfinex","BTCUSD",1751249168289,0.28189658,108510.0,108500.0,0.43731776]
["bitfinex","BTCUSD",1751249171042,0.29111198,108510.0,108500.0,0.43731776]
["bitfinex","BTCUSD",1751249171690,0.03726048,108510.0,108500.0,0.43731776]
["bitfinex","BTCUSD",1751249171901,0.28189658,108510.0,108500.0,0.43731776]
["bitfinex","BTCUSD",1751249173044,0.02804517,108510.0,108500.0,0.45571776]
["bitfinex","BTCUSD",1751249173265,0.28189658,108510.0,108500.0,0.45571776]
["bitfinex","BTCUSD",1751249175837,0.28189658,108510.0,108500.0,0.30587776]
["bitfinex","BTCUSD",1751249176500,0.28189658,108510.0,108500.0,0.45567776]
["bitfinex","BTCUSD",1751249176724,0.03726048,108510.0,108500.0,0.45567776]
["bitfinex","BTCUSD",1751249176946,0.28189658,108510.0,108500.0,0.45567776]
["bitfinex","BTCUSD",1751249178731,0.29111198,108510.0,108500.0,0.43841259]
["bitfinex","BTCUSD",1751249182619,0.02804551,108510.0,108500.0,0.68304869]
["bitfinex","BTCUSD",1751249183035,0.27268161,108510.0,108500.0,0.43841259]
["bitfinex","BTCUSD",1751249183973,0.27268153,108510.0,108500.0,0.43841259]
["bitfinex","BTCUSD",1751249184492,0.27268153,108510.0,108500.0,0.455681]
["bitfinex","BTCUSD",1751249185147,0.28189693,108510.0,108500.0,0.455681]
["bitfinex","BTCUSD",1751249185603,0.2911125,108510.0,108500.0,0.455681]
["bitfinex","BTCUSD",1751249185823,0.28189693,108510.0,108500.0,0.455681]
["bitfinex","BTCUSD",1751249186096,0.2911125,108510.0,108500.0,0.305881]
["bitfinex","BTCUSD",1751249186359,0.69385526,108510.0,108500.0,0.16940675]
["bitfinex","BTCUSD",1751249186603,0.44921916,108510.0,108500.0,0.16940675]
["bitfinex","BTCUSD",1751249187270,1.03385526,108510.0,108500.0,0.16940675]
["bitfinex","BTCUSD",1751249187921,1.03385526,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249199358,1.18365526,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249211725,1.18361526,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249212960,0.69434306,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249213158,1.18361526,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249217833,1.16461526,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249219363,0.90067916,108510.0,108500.0,0.01960675]
["bitfinex","BTCUSD",1751249220226,0.90067916,108510.0,108500.0,0.03810675]
["bitfinex","BTCUSD",1751249221568,0.75091916,108510.0,108500.0,0.03810675]
["bitfinex","BTCUSD",1751249222425,0.90067916,108510.0,108500.0,0.03810675]
["bitfinex","BTCUSD",1751249223081,0.90067916,108510.0,108500.0,0.02083834]
["bitfinex","BTCUSD",1751249224383,0.75091916,108510.0,108500.0,0.02083834]
["bitfinex","BTCUSD",1751249224787,0.75091916,108510.0,108500.0,0.03853834]
["bitfinex","BTCUSD",1751249225468,0.75091916,108510.0,108500.0,0.02083834]
["bitfinex","BTCUSD",1751249227424,0.75091916,108510.0,108500.0,0.04003834]
["bitfinex","BTCUSD",1751249227848,0.75091916,108510.0,108500.0,0.02083834]
["bitfinex","BTCUSD",1751249228837,0.59425141,108510.0,108500.0,0.19595276]
["bitfinex","BTCUSD",1751249229055,0.02804534,108510.0,108500.0,0.80500103]
["bitfinex","BTCUSD",1751249229293,0.18471275,108510.0,108500.0,0.29729676]
["bitfinex","BTCUSD",1751249229499,0.03726091,108510.0,108500.0,0.315729]
["bitfinex","BTCUSD",1751249230399,0.29111266,108510.0,108500.0,0.315729]
["bitfinex","BTCUSD",1751249230631,0.29111343,108510.0,108500.0,0.315729]
["bitfinex","BTCUSD",1751249231715,0.28189769,108510.0,108500.0,0.315729]
["bitfinex","BTCUSD",1751249231998,0.02804594,108510.0,108500.0,0.315729]
["bitfinex","BTCUSD",1751249232629,0.02804594,108510.0,108500.0,0.5603651]
["bitfinex","BTCUSD",1751249234228,0.03726159,108510.0,108500.0,0.5603651]
["bitfinex","BTCUSD",1751249234444,0.02804594,108510.0,108500.0,0.5603651]
["bitfinex","BTCUSD",1751249234652,0.00961506,108510.0,108500.0,0.5603651]
["bitfinex","BTCUSD",1751249234853,0.01883029,108510.0,108500.0,0.5603651]
["bitfinex","BTCUSD",1751249235270,0.0004,108510.0,108500.0,0.5603651]
["bitfinex","BTCUSD",1751249235470,0.0004,108510.0,108500.0,0.8050012]
["bitfinex","BTCUSD",1751249235678,0.0004,108510.0,108500.0,1.11174205]
["bitfinex","BTCUSD",1751249236314,0.0004,108510.0,108500.0,1.13940305]
["bitfinex","BTCUSD",1751249236729,0.0004,108510.0,108500.0,1.13840305]
["bitfinex","BTCUSD",1751249236898,0.0004,108510.0,108500.0,1.13740305]
["bitfinex","BTCUSD",1751249237116,0.0004,108510.0,108500.0,1.14540305]
["bitfinex","BTCUSD",1751249255522,0.0004,108510.0,108500.0,1.78003915]
["bitfinex","BTCUSD",1751249255946,0.0004,108510.0,108500.0,1.53540305]
["bitfinex","BTCUSD",1751249256094,0.0004,108510.0,108500.0,1.97938193]
["bitfinex","BTCUSD",1751249256322,0.0004,108550.0,108540.0,0.21094963]
["bitfinex","BTCUSD",1751249256495,0.0004,108550.0,108540.0,0.95716276]
["bitfinex","BTCUSD",1751249257075,0.0004,108550.0,108540.0,0.71252666]
["bitfinex","BTCUSD",1751249257531,0.0004,108550.0,108540.0,0.742317]
["bitfinex","BTCUSD",1751249258160,0.0004,108550.0,108540.0,0.4976809]
["bitfinex","BTCUSD",1751249258376,0.02803507,108550.0,108540.0,0.724817]
["bitfinex","BTCUSD",1751249258611,0.01882324,108550.0,108540.0,0.4617809]
["bitfinex","BTCUSD",1751249259021,0.02803507,108550.0,108540.0,0.4617809]
["bitfinex","BTCUSD",1751249259239,0.01882324,108550.0,108540.0,0.4617809]
["bitfinex","BTCUSD",1751249259829,0.02803499,108550.0,108540.0,0.4617809]
["bitfinex","BTCUSD",1751249260172,0.01882324,108550.0,108540.0,0.4617809]
["bitfinex","BTCUSD",1751249261450,0.01882324,108550.0,108540.0,0.998617]
["bitfinex","BTCUSD",1751249261658,0.01882324,108550.0,108540.0,1.02915043]
["bitfinex","BTCUSD",1751249261868,0.01882324,108550.0,108540.0,0.78451433]
["bitfinex","BTCUSD",1751249262503,0.00961158,108550.0,108540.0,0.78451433]
["bitfinex","BTCUSD",1751249263577,0.0004,108550.0,108540.0,0.78451433]
["bitfinex","BTCUSD",1751249263787,0.0004,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249263995,0.0004,108550.0,108540.0,1.08168181]
["bitfinex","BTCUSD",1751249266812,0.0004,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249267447,0.0004,108550.0,108540.0,0.80321433]
["bitfinex","BTCUSD",1751249267633,0.0004,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249268188,0.00961158,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249268627,0.0004,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249269023,0.00961158,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249269268,0.0004,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249269707,0.00961166,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249269927,0.01882349,108550.0,108540.0,1.06388181]
["bitfinex","BTCUSD",1751249270148,0.01882349,108550.0,108540.0,1.04518181]
["bitfinex","BTCUSD",1751249270595,0.01882349,108550.0,108540.0,0.78451433]
["bitfinex","BTCUSD",1751249273264,0.01882349,108550.0,108540.0,0.72101461]
["bitfinex","BTCUSD",1751249273495,0.04603541,108550.0,108540.0,0.73936005]
["bitfinex","BTCUSD",1751249273731,0.05524749,108550.0,108540.0,0.73936005]
["bitfinex","BTCUSD",1751249274522,0.03682349,108550.0,108540.0,0.73936005]
["bitfinex","BTCUSD",1751249275822,0.03682341,108550.0,108540.0,0.73936005]
["bitfinex","BTCUSD",1751249277779,0.04603524,108550.0,108540.0,0.73936005]
["bitfinex","BTCUSD",1751249278414,0.00961166,108550.0,108540.0,0.73936005]
["bitfinex","BTCUSD",1751249279165,0.00961166,108550.0,108540.0,0.44716005]
["bitfinex","BTCUSD",1751249280054,0.00961158,108550.0,108540.0,0.44716005]
["bitfinex","BTCUSD",1751249280475,0.0004,108550.0,108540.0,0.46626005]
["bitfinex","BTCUSD",1751249281520,0.00961158,108550.0,108540.0,0.46626005]
["bitfinex","BTCUSD",1751249281938,0.0004,108550.0,108540.0,0.46626005]
["bitfinex","BTCUSD",1751249282399,0.0004,108550.0,108540.0,0.75946838]
["bitfinex","BTCUSD",1751249282895,0.0004,108550.0,108540.0,1.02013586]
["bitfinex","BTCUSD",1751249283340,0.0004,108550.0,108540.0,0.75946838]
["bitfinex","BTCUSD",1751249283806,0.0004,108550.0,108540.0,0.98743366]
["bitfinex","BTCUSD",1751249285100,0.0004,108550.0,108540.0,1.27963366]
["bitfinex","BTCUSD",1751249294002,0.0002526,108550.0,108540.0,1.27963366]
["bitfinex","BTCUSD",1751249298351,0.0002526,108550.0,108540.0,0.7910009]
["bitfinex","BTCUSD",1751249298557,0.01867618,108550.0,108540.0,0.58980005]
["bitfinex","BTCUSD",1751249298763,0.45730283,108550.0,108540.0,0.32199034]
["bitfinex","BTCUSD",1751249298983,0.44809091,108550.0,108540.0,0.45303153]
["bitfinex","BTCUSD",1751249299586,0.43887883,108550.0,108540.0,0.45303153]
["bitfinex","BTCUSD",1751249299962,0.43887883,108550.0,108540.0,0.15161834]
["bitfinex","BTCUSD",1751249300355,0.43887883,108550.0,108540.0,0.00213834]
["bitfinex","BTCUSD",1751249300609,0.43887883,108550.0,108540.0,0.15161834]
["bitfinex","BTCUSD",1751249301922,0.4553206,108550.0,108540.0,0.00213834]
["bitfinex","BTCUSD",1751249302130,0.4553206,108550.0,108540.0,0.15161834]
["bitfinex","BTCUSD",1751249303774,0.45532051,108550.0,108540.0,0.30824262]
["bitfinex","BTCUSD",1751249303957,0.46453259,108550.0,108540.0,0.15161834]
["bitfinex","BTCUSD",1751249307238,0.46453259,108550.0,108540.0,0.15181834]
["bitfinex","BTCUSD",1751249311465,0.46453259,108550.0,108540.0,0.00233834]
["bitfinex","BTCUSD",1751249313581,0.46453259,108550.0,108540.0,0.15896262]
["bitfinex","BTCUSD",1751249313788,0.01867669,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249314863,0.03710077,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249316149,0.04631235,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249316774,0.04631311,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249316977,0.19371062,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249317911,0.04631311,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249319245,0.01867635,108550.0,108540.0,0.18660116]
["bitfinex","BTCUSD",1751249319451,0.02788843,108550.0,108540.0,0.20520116]
["bitfinex","BTCUSD",1751249320656,0.0371006,108550.0,108540.0,0.20520116]
["bitfinex","BTCUSD",1751249323531,0.04631285,108550.0,108540.0,0.20520116]
["bitfinex","BTCUSD",1751249323867,0.04631336,108550.0,108540.0,0.20520116]
["bitfinex","BTCUSD",1751249324694,0.42889224,108550.0,108540.0,0.17738857]
["bitfinex","BTCUSD",1751249324907,0.42889224,108550.0,108540.0,0.18660133]
["bitfinex","BTCUSD",1751249325939,0.42889224,108550.0,108540.0,0.19581401]
["bitfinex","BTCUSD",1751249326988,0.18449895,108550.0,108540.0,0.19581401]
["bitfinex","BTCUSD",1751249330881,0.42889224,108550.0,108540.0,0.19581401]
["bitfinex","BTCUSD",1751249331097,0.03710144,108550.0,108540.0,0.4402067]
["bitfinex","BTCUSD",1751249331307,0.0278891,108550.0,108540.0,0.4578067]
["bitfinex","BTCUSD",1751249331693,0.27228239,108550.0,108540.0,0.21341341]
["bitfinex","BTCUSD",1751249334048,0.28149473,108550.0,108540.0,0.21341341]
["bitfinex","BTCUSD",1751249334923,0.18449895,108550.0,108540.0,0.20420082]
["bitfinex","BTCUSD",1751249335128,0.42889224,108550.0,108540.0,0.20420082]
["bitfinex","BTCUSD",1751249339000,0.42889224,108550.0,108540.0,0.21341341]
["bitfinex","BTCUSD",1751249339904,0.28149473,108550.0,108540.0,0.21341341]
["bitfinex","BTCUSD",1751249341048,0.42889224,108550.0,108540.0,0.20420082]
["bitfinex","BTCUSD",1751249341910,0.42889224,108550.0,108540.0,0.21341341]
["bitfinex","BTCUSD",1751249343770,0.42889224,108550.0,108540.0,0.20420082]
["bitfinex","BTCUSD",1751249344007,0.42889224,108550.0,108540.0,0.19498814]
["bitfinex","BTCUSD",1751249344215,0.41968016,108550.0,108540.0,0.19498814]
["bitfinex","BTCUSD",1751249344499,0.17528687,108550.0,108540.0,0.20420082]
["bitfinex","BTCUSD",1751249344731,0.17528687,108550.0,108540.0,0.44859411]
["bitfinex","BTCUSD",1751249345151,0.17528687,108550.0,108540.0,0.43938143]
["bitfinex","BTCUSD",1751249345351,0.17528687,108550.0,108540.0,0.19498814]
["bitfinex","BTCUSD",1751249346800,0.41968016,108550.0,108540.0,0.19498814]
["bitfinex","BTCUSD",1751249347003,0.17528687,108550.0,108540.0,0.19498814]
["bitfinex","BTCUSD",1751249347199,0.41968016,108550.0,108540.0,0.19498814]
["bitfinex","BTCUSD",1751249348702,0.41968016,108550.0,108540.0,0.20420082]
["bitfinex","BTCUSD",1751249348903,0.01867702,108550.0,108540.0,0.46629411]
["bitfinex","BTCUSD",1751249349105,0.0002526,108550.0,108540.0,0.82720092]
["bitfinex","BTCUSD",1751249350285,0.0002526,108550.0,108540.0,1.13665802]
["bitfinex","BTCUSD",1751249350812,0.00946418,108550.0,108540.0,0.89226473]
["bitfinex","BTCUSD",1751249351222,0.00946418,108550.0,108540.0,1.04166473]
["bitfinex","BTCUSD",1751249351431,0.0002526,108550.0,108540.0,1.04166473]
["bitfinex","BTCUSD",1751249354454,0.0002526,108550.0,108540.0,0.79727144]
["bitfinex","BTCUSD",1751249354699,0.00946426,108550.0,108540.0,1.04166473]
["bitfinex","BTCUSD",1751249355425,0.00946426,108550.0,108540.0,0.89226473]
["bitfinex","BTCUSD",1751249355626,0.00946426,108550.0,108540.0,1.04166473]
["bitfinex","BTCUSD",1751249355844,0.0002526,108550.0,108540.0,0.99385802]
["bitfinex","BTCUSD",1751249356682,0.0002526,108550.0,108540.0,0.84445802]
["bitfinex","BTCUSD",1751249356912,0.0002526,108550.0,108540.0,0.99385802]
["bitfinex","BTCUSD",1751249357227,0.0002526,108550.0,108540.0,0.84445802]
["bitfinex","BTCUSD",1751249357476,0.0002526,108550.0,108540.0,0.99381802]
["bitfinex","BTCUSD",1751249359223,0.0002526,108550.0,108540.0,1.28601802]
["bitfinex","BTCUSD",1751249362250,0.00946418,108550.0,108540.0,1.28601802]
["bitfinex","BTCUSD",1751249362487,0.0002526,108550.0,108540.0,1.28601802]
["bitfinex","BTCUSD",1751249362696,0.00946418,108550.0,108540.0,1.28601802]
["bitfinex","BTCUSD",1751249362898,0.01867584,108550.0,108540.0,0.79723144]
["bitfinex","BTCUSD",1751249363107,0.01867584,108550.0,108540.0,1.04162473]
["bitfinex","BTCUSD",1751249366258,0.02788759,108550.0,108540.0,0.63017144]
["bitfinex","BTCUSD",1751249366469,0.03709959,108550.0,108540.0,0.97335844]
["bitfinex","BTCUSD",1751249366678,0.03709951,108550.0,108540.0,0.97335844]
["bitfinex","BTCUSD",1751249366882,0.03709951,108550.0,108540.0,0.99245844]
["bitfinex","BTCUSD",1751249367333,0.0002526,108550.0,108540.0,1.25515173]
["bitfinex","BTCUSD",1751249367549,0.0002526,108550.0,108540.0,1.26969258]
["bitfinex","BTCUSD",1751249369453,0.0002526,108550.0,108540.0,0.780906]
["bitfinex","BTCUSD",1751249369667,0.0002526,108550.0,108540.0,1.26969258]
["bitfinex","BTCUSD",1751249372703,0.0002526,108550.0,108540.0,0.780906]
["bitfinex","BTCUSD",1751249373143,0.0002526,108550.0,108540.0,1.26969258]
["bitfinex","BTCUSD",1751249373344,0.0002526,108550.0,108540.0,2.00584594]
["bitfinex","BTCUSD",1751249373566,0.0002526,108550.0,108540.0,1.76364594]
["bitfinex","BTCUSD",1751249373768,0.0002526,108550.0,108540.0,1.74638884]
["bitfinex","BTCUSD",1751249373967,0.0002526,108550.0,108540.0,1.55267661]
["bitfinex","BTCUSD",1751249374494,0.0002526,108550.0,108540.0,1.55067661]
["bitfinex","BTCUSD",1751249374927,0.0002526,108550.0,108540.0,1.55467661]
["bitfinex","BTCUSD",1751249375977,0.0002526,108550.0,108540.0,1.55967661]
["bitfinex","BTCUSD",1751249377225,0.0002526,108550.0,108540.0,1.40791654]
["bitfinex","BTCUSD",1751249378622,0.0002526,108550.0,108540.0,1.25855654]
["bitfinex","BTCUSD",1751249378824,0.0002526,108550.0,108540.0,1.44627654]
["bitfinex","BTCUSD",1751249383117,0.0002526,108550.0,108540.0,1.46472654]
["bitfinex","BTCUSD",1751249389487,0.0002526,108550.0,108540.0,1.27700654]
["bitfinex","BTCUSD",1751249389707,0.0002526,108550.0,108540.0,1.46468654]
["bitfinex","BTCUSD",1751249395939,0.0002526,108550.0,108540.0,1.4321742]
["bitfinex","BTCUSD",1751249401548,0.0002526,108550.0,108540.0,1.67644185]
["bitfinex","BTCUSD",1751249402105,0.0002526,108550.0,108540.0,0.9436389]
["bitfinex","BTCUSD",1751249402311,0.0002526,108550.0,108540.0,1.67644185]
["bitfinex","BTCUSD",1751249402668,0.0002526,108550.0,108540.0,1.4321742]
["bitfinex","BTCUSD",1751249403577,0.0002526,108550.0,108540.0,1.4181742]
["bitfinex","BTCUSD",1751249406856,0.0002526,108550.0,108540.0,1.66244185]
["bitfinex","BTCUSD",1751249407719,0.0002526,108550.0,108540.0,1.61244185]
["bitfinex","BTCUSD",1751249408343,0.0002526,108550.0,108540.0,0.8796389]
["bitfinex","BTCUSD",1751249408539,0.0002526,108550.0,108540.0,1.3488742]
["bitfinex","BTCUSD",1751249411441,0.0002526,108550.0,108540.0,1.3490742]
["bitfinex","BTCUSD",1751249413947,0.0002526,108550.0,108540.0,1.3309742]
["bitfinex","BTCUSD",1751249416633,0.0002526,108550.0,108540.0,0.6547589]
["bitfinex","BTCUSD",1751249416834,0.0002526,108550.0,108540.0,1.3109342]
["bitfinex","BTCUSD",1751249418348,0.0002526,108550.0,108540.0,0.7855489]
["bitfinex","BTCUSD",1751249418772,0.0002526,108550.0,108540.0,1.2740842]
["bitfinex","BTCUSD",1751249419271,0.0002526,108550.0,108540.0,1.2700842]
["bitfinex","BTCUSD",1751249419558,0.0002526,108550.0,108540.0,1.2730842]
["bitfinex","BTCUSD",1751249419767,0.0002526,108550.0,108540.0,1.2680842]
["bitfinex","BTCUSD",1751249419982,0.0002526,108550.0,108540.0,1.2710842]
["bitfinex","BTCUSD",1751249432392,0.0002526,108550.0,108540.0,1.2901842]
["bitfinex","BTCUSD",1751249435724,0.0002526,108550.0,108540.0,0.8016489]
["bitfinex","BTCUSD",1751249436056,0.0002526,108550.0,108540.0,1.2901842]
["bitfinex","BTCUSD",1751249438894,0.0002526,108550.0,108540.0,1.5823842]
["bitfinex","BTCUSD",1751249440213,0.0002526,108550.0,108540.0,1.0938489]
["bitfinex","BTCUSD",1751249440423,0.0002526,108550.0,108540.0,1.5823842]
["bitfinex","BTCUSD",1751249447276,0.0002526,108550.0,108540.0,1.6006842]
["bitfinex","BTCUSD",1751249456635,0.0002526,108550.0,108540.0,1.99808882]
["bitfinex","BTCUSD",1751249457516,0.0002526,108550.0,108540.0,2.12686093]
["bitfinex","BTCUSD",1751249457956,0.0002526,108550.0,108540.0,1.99808882]
["bitfinex","BTCUSD",1751249464577,0.0002526,108550.0,108540.0,2.04808882]
["bitfinex","BTCUSD",1751249465410,0.0002526,108550.0,108540.0,2.17686093]
["bitfinex","BTCUSD",1751249469823,0.0002526,108550.0,108540.0,2.24410143]
["bitfinex","BTCUSD",1751249470853,1.367e-05,108550.0,108540.0,2.24410143]
["bitfinex","BTCUSD",1751249477530,1.367e-05,108550.0,108540.0,2.34108143]
["bitfinex","BTCUSD",1751249480461,1.367e-05,108550.0,108540.0,2.83598143]
["bitfinex","BTCUSD",1751249480878,0.0004,108560.0,108550.0,1.05430966]
["bitfinex","BTCUSD",1751249481109,0.0004,108560.0,108550.0,1.47323579]
["bitfinex","BTCUSD",1751249482099,0.0004,108560.0,108550.0,1.50087979]
["bitfinex","BTCUSD",1751249482303,0.0004,108560.0,108550.0,1.50287979]
["bitfinex","BTCUSD",1751249483057,0.0004,108560.0,108550.0,1.01634449]
["bitfinex","BTCUSD",1751249483260,0.0004,108560.0,108550.0,1.50487979]
["bitfinex","BTCUSD",1751249483697,0.0004,108560.0,108550.0,1.54315979]
["bitfinex","BTCUSD",1751249484306,0.0004,108560.0,108550.0,1.03742449]
["bitfinex","BTCUSD",1751249484520,0.0004,108560.0,108550.0,1.52595979]
["bitfinex","BTCUSD",1751249486004,0.0004,108560.0,108550.0,1.50691979]
["bitfinex","BTCUSD",1751249486195,0.0004,108560.0,108550.0,1.79911979]
["bitfinex","BTCUSD",1751249487260,0.0004,108560.0,108550.0,1.61171979]
["bitfinex","BTCUSD",1751249487468,0.0004,108560.0,108550.0,0.60887809]
["bitfinex","BTCUSD",1751249487469,0.0367,108560.0,108550.0,0.60887809]
["bitfinex","BTCUSD",1751249487671,0.0367,108560.0,108550.0,0.97462174]
["bitfinex","BTCUSD",1751249488116,0.0367,108560.0,108550.0,0.98916259]
["bitfinex","BTCUSD",1751249488513,0.0367,108560.0,108550.0,0.84004259]
["bitfinex","BTCUSD",1751249488692,0.0367,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249489478,0.0367,108560.0,108550.0,0.54784259]
["bitfinex","BTCUSD",1751249489701,0.04591073,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249489923,0.0367,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249490120,0.04591081,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249490629,0.04591073,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249490826,0.04591073,108560.0,108550.0,0.54784259]
["bitfinex","BTCUSD",1751249491027,0.04591073,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249491655,0.0367,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249491869,0.04591073,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249492333,0.0367,108560.0,108550.0,0.69696259]
["bitfinex","BTCUSD",1751249497838,0.0367,108560.0,108550.0,0.69696274]
["bitfinex","BTCUSD",1751249498007,0.0367,108560.0,108550.0,0.98916274]
["bitfinex","BTCUSD",1751249500652,0.0367,108560.0,108550.0,0.84004274]
["bitfinex","BTCUSD",1751249500858,0.0367,108560.0,108550.0,0.98920274]
["bitfinex","BTCUSD",1751249502554,0.0367,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249502775,0.0194,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249503181,0.0004,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249503436,0.0004,108560.0,108550.0,1.00740274]
["bitfinex","BTCUSD",1751249505586,0.0004,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249506701,0.0004,108560.0,108550.0,1.00790274]
["bitfinex","BTCUSD",1751249510634,0.0004,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249512407,0.0192,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249520189,0.0004,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249522117,0.0004,108560.0,108550.0,1.00783274]
["bitfinex","BTCUSD",1751249522328,0.0004,108560.0,108550.0,0.98940274]
["bitfinex","BTCUSD",1751249523803,0.0185,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249524015,0.0373,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249526655,0.0373,108560.0,108550.0,0.59597509]
["bitfinex","BTCUSD",1751249526865,0.04651081,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249527279,0.0373,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249527495,0.04651073,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249528150,0.0373,108560.0,108550.0,0.84024274]
["bitfinex","BTCUSD",1751249529040,0.0373,108560.0,108550.0,0.59597509]
["bitfinex","BTCUSD",1751249529274,0.0373,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249530326,0.0373,108560.0,108550.0,0.74509509]
["bitfinex","BTCUSD",1751249530761,0.0373,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249530979,0.0373,108560.0,108550.0,0.74509509]
["bitfinex","BTCUSD",1751249532968,0.0373,108560.0,108550.0,0.98936274]
["bitfinex","BTCUSD",1751249535177,0.0373,108560.0,108550.0,0.98937712]
["bitfinex","BTCUSD",1751249536730,0.0373,108560.0,108550.0,0.74510947]
["bitfinex","BTCUSD",1751249548846,0.0185,108560.0,108550.0,0.74510947]
["bitfinex","BTCUSD",1751249549686,0.0185,108560.0,108550.0,0.98937712]
["bitfinex","BTCUSD",1751249551458,0.0185,108560.0,108550.0,0.74510947]
["bitfinex","BTCUSD",1751249560432,0.0004,108560.0,108550.0,0.74510947]
["bitfinex","BTCUSD",1751249564453,0.0004,108560.0,108550.0,1.00667712]
["bitfinex","BTCUSD",1751249577091,0.0004,108560.0,108550.0,1.00668878]
["bitfinex","BTCUSD",1751249577907,0.0004,108560.0,108550.0,1.00668879]
["bitfinex","BTCUSD",1751249578908,0.0004,108560.0,108550.0,0.98942209]
["bitfinex","BTCUSD",1751249579328,0.0004,108560.0,108550.0,1.25208974]
["bitfinex","BTCUSD",1751249579532,0.0004,108560.0,108550.0,1.42899847]
["bitfinex","BTCUSD",1751249579734,0.0004,108560.0,108550.0,1.45664347]
["bitfinex","BTCUSD",1751249581608,1.42e-05,108560.0,108550.0,1.45664347]
["bitfinex","BTCUSD",1751249581809,1.42e-05,108560.0,108550.0,1.4631174]
["bitfinex","BTCUSD",1751249582784,1.42e-05,108560.0,108550.0,1.4815474]
["bitfinex","BTCUSD",1751249583110,1.42e-05,108560.0,108550.0,1.4631174]
["bitfinex","BTCUSD",1751249583924,1.42e-05,108560.0,108550.0,1.8031174]
["bitfinex","BTCUSD",1751249599237,1.42e-05,108560.0,108550.0,1.7858507]
["bitfinex","BTCUSD",1751249600378,1.42e-05,108560.0,108550.0,1.77937677]
["bitfinex","BTCUSD",1751249613302,1.42e-05,108560.0,108550.0,1.90814888]
["bitfinex","BTCUSD",1751249615218,1.42e-05,108560.0,108550.0,1.41961358]
["bitfinex","BTCUSD",1751249615441,1.42e-05,108560.0,108550.0,1.90814888]
["bitfinex","BTCUSD",1751249616682,1.42e-05,108560.0,108550.0,1.95814888]
["bitfinex","BTCUSD",1751249617306,1.42e-05,108560.0,108550.0,1.90814888]
["bitfinex","BTCUSD",1751249618481,0.036,108580.0,108550.0,1.93184023]
["bitfinex","BTCUSD",1751249618764,0.036,108580.0,108570.0,0.43380977]
["bitfinex","BTCUSD",1751249618963,0.036,108580.0,108570.0,0.6993012]
["bitfinex","BTCUSD",1751249621186,0.038,108580.0,108570.0,0.6993012]
["bitfinex","BTCUSD",1751249621980,0.038,108580.0,108570.0,0.71391033]
["bitfinex","BTCUSD",1751249622390,0.036,108580.0,108570.0,1.00611033]
["bitfinex","BTCUSD",1751249625133,0.038,108580.0,108570.0,1.00611033]
["bitfinex","BTCUSD",1751249625567,0.036,108580.0,108570.0,1.00611033]
["bitfinex","BTCUSD",1751249625914,0.037,108580.0,108570.0,1.00611033]
["bitfinex","BTCUSD",1751249630258,0.0374,108580.0,108570.0,1.00611033]
["bitfinex","BTCUSD",1751249632502,0.0374,108580.0,108570.0,0.76184268]
["bitfinex","BTCUSD",1751249632716,0.0374,108580.0,108570.0,1.00611033]
["bitfinex","BTCUSD",1751249636218,0.0374,108580.0,108570.0,0.61280268]
["bitfinex","BTCUSD",1751249636420,0.0374,108580.0,108570.0,1.00607033]
["bitfinex","BTCUSD",1751249636949,0.0374,108580.0,108570.0,1.00607981]
["bitfinex","BTCUSD",1751249637259,0.0374,108580.0,108570.0,0.76181216]
["bitfinex","BTCUSD",1751249637397,0.0374,108580.0,108570.0,1.00607981]
["bitfinex","BTCUSD",1751249637832,0.04660903,108580.0,108570.0,1.00607981]
["bitfinex","BTCUSD",1751249638039,0.0374,108580.0,108570.0,1.00607981]
["bitfinex","BTCUSD",1751249639308,0.04660903,108580.0,108570.0,1.00607981]
["bitfinex","BTCUSD",1751249639514,0.0374,108580.0,108570.0,1.00607981]
["bitfinex","BTCUSD",1751249644372,0.0374,108580.0,108570.0,0.58906126]
["bitfinex","BTCUSD",1751249644587,0.31160031,108580.0,108570.0,0.74727131]
["bitfinex","BTCUSD",1751249644796,0.30929542,108580.0,108570.0,0.74727131]
["bitfinex","BTCUSD",1751249645877,0.04660903,108580.0,108570.0,0.74727131]
["bitfinex","BTCUSD",1751249646095,0.05812304,108580.0,108570.0,0.45507131]
["bitfinex","BTCUSD",1751249647550,0.05812304,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249647759,0.04891392,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249648407,0.0374,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249654835,0.0374,108580.0,108570.0,0.55033896]
["bitfinex","BTCUSD",1751249655036,0.0193,108580.0,108570.0,0.55033896]
["bitfinex","BTCUSD",1751249655246,0.0193,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249655450,0.0193,108580.0,108570.0,0.55033896]
["bitfinex","BTCUSD",1751249655663,0.0193,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249656208,0.0193,108580.0,108570.0,0.45507131]
["bitfinex","BTCUSD",1751249656443,0.0193,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249656688,0.0193,108580.0,108570.0,0.55033896]
["bitfinex","BTCUSD",1751249656943,0.0193,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249657792,0.0014,108580.0,108570.0,0.69933896]
["bitfinex","BTCUSD",1751249658191,0.0014,108580.0,108570.0,0.69286805]
["bitfinex","BTCUSD",1751249659226,0.0014,108580.0,108570.0,0.67563813]
["bitfinex","BTCUSD",1751249664134,0.0014,108580.0,108570.0,0.68210797]
["bitfinex","BTCUSD",1751249664362,0.0014,108580.0,108570.0,0.69936105]
["bitfinex","BTCUSD",1751249664562,0.0014,108580.0,108570.0,0.4550934]
["bitfinex","BTCUSD",1751249664714,0.0014,108580.0,108570.0,0.69936105]
["bitfinex","BTCUSD",1751249667648,0.0014,108580.0,108570.0,0.69932105]
["bitfinex","BTCUSD",1751249668362,0.0014,108580.0,108570.0,0.4550534]
["bitfinex","BTCUSD",1751249668560,0.0195,108580.0,108570.0,0.69932105]
["bitfinex","BTCUSD",1751249671664,0.0378,108580.0,108570.0,0.69932105]
["bitfinex","BTCUSD",1751249672880,0.0195,108580.0,108570.0,0.69932105]
["bitfinex","BTCUSD",1751249676158,0.02180489,108580.0,108570.0,0.69932105]
["bitfinex","BTCUSD",1751249676749,0.03860489,108580.0,108570.0,0.4550534]
["bitfinex","BTCUSD",1751249676958,0.03860489,108580.0,108570.0,0.69932105]
["bitfinex","BTCUSD",1751249678056,0.03860489,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249678271,0.04550912,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249678470,0.04781401,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249679108,0.04781392,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249680676,0.03860489,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249681504,0.02180489,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249685510,0.00370489,108580.0,108570.0,0.69932341]
["bitfinex","BTCUSD",1751249692415,0.00370489,108580.0,108570.0,0.68207033]
["bitfinex","BTCUSD",1751249694764,0.01291392,108580.0,108570.0,0.68207033]
["bitfinex","BTCUSD",1751249695302,0.00370489,108580.0,108570.0,0.68207033]
["bitfinex","BTCUSD",1751249696170,0.00370489,108580.0,108570.0,0.71737033]
["bitfinex","BTCUSD",1751249696394,0.0014,108580.0,108570.0,0.71089813]
["bitfinex","BTCUSD",1751249696623,0.0014,108580.0,108570.0,0.73191251]
["bitfinex","BTCUSD",1751249699081,0.0014,108580.0,108570.0,1.02411251]
["bitfinex","BTCUSD",1751249701449,0.0014,108580.0,108570.0,1.04137159]
["bitfinex","BTCUSD",1751249703599,0.0014,108580.0,108570.0,1.0413698]
["bitfinex","BTCUSD",1751249707620,0.0014,108580.0,108570.0,1.02411072]
["bitfinex","BTCUSD",1751249709632,0.0014,108580.0,108570.0,1.0413672]
["bitfinex","BTCUSD",1751249713630,0.0014,108580.0,108570.0,1.0690102]
["bitfinex","BTCUSD",1751249715456,0.0014,108580.0,108570.0,1.0511102]
["bitfinex","BTCUSD",1751249715704,0.0014,108580.0,108570.0,1.0336702]
["bitfinex","BTCUSD",1751249719632,0.0014,108580.0,108570.0,1.0520702]
["bitfinex","BTCUSD",1751249720622,0.0014,108580.0,108570.0,1.0336702]
["bitfinex","BTCUSD",1751249725057,0.30599262,108590.0,108580.0,0.17498514]
["bitfinex","BTCUSD",1751249725293,0.29678418,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249725510,0.04330818,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249725753,0.05482142,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249726442,0.30976245,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249726643,0.30745756,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249726844,0.30845756,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249727943,0.29924912,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249728321,0.05498147,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249728508,0.05728636,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249729369,0.05728636,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249731232,0.30155401,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249731486,0.29924912,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249733200,0.05498147,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249733439,0.30155401,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249733621,0.29924912,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249734727,0.29004077,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249734920,0.03656494,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249735140,0.03886983,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249735353,0.28313748,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249735568,0.28083259,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249738185,0.26383259,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249738797,0.27304077,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249739362,0.26383259,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249740325,0.01956494,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249740529,0.02186983,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249741832,0.03107801,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249742019,0.02186983,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249742813,0.03107801,108590.0,108580.0,0.68462109]
["bitfinex","BTCUSD",1751249744232,0.03107801,108590.0,108580.0,0.44035344]
["bitfinex","BTCUSD",1751249745761,0.03107801,108590.0,108580.0,0.44055344]
["bitfinex","BTCUSD",1751249745961,0.03147801,108590.0,108580.0,0.44055344]
["bitfinex","BTCUSD",1751249746546,0.27574566,108590.0,108580.0,0.44055344]
["bitfinex","BTCUSD",1751249746740,0.27344077,108590.0,108580.0,0.44055344]
["bitfinex","BTCUSD",1751249748985,0.30134912,108590.0,108580.0,0.29167344]
["bitfinex","BTCUSD",1751249749196,0.30134912,108590.0,108580.0,0.19891336]
["bitfinex","BTCUSD",1751249749409,0.45790196,108590.0,108580.0,0.02392822]
["bitfinex","BTCUSD",1751249749635,0.44869344,108590.0,108580.0,0.02392822]
["bitfinex","BTCUSD",1751249749847,0.44869344,108590.0,108580.0,0.17276822]
["bitfinex","BTCUSD",1751249754794,0.44869344,108590.0,108580.0,0.15551174]
["bitfinex","BTCUSD",1751249755422,0.84180109,108590.0,108580.0,0.00667174]
["bitfinex","BTCUSD",1751249755634,1.18180109,108590.0,108580.0,0.00667174]
["bitfinex","BTCUSD",1751249758770,0.69326579,108590.0,108580.0,0.00667174]
["bitfinex","BTCUSD",1751249758982,0.93753344,108590.0,108580.0,0.00667174]
["bitfinex","BTCUSD",1751249759810,0.78869344,108590.0,108580.0,0.00667174]
["bitfinex","BTCUSD",1751249762330,0.78869344,108590.0,108580.0,0.00666359]
["bitfinex","BTCUSD",1751249765541,1.03296109,108590.0,108580.0,0.00666359]
["bitfinex","BTCUSD",1751249778291,1.03296109,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249786376,0.75289344,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249786606,0.93985344,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249787087,1.18412109,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249787296,0.93985344,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249792854,0.16862579,108590.0,108580.0,0.43603405]
["bitfinex","BTCUSD",1751249793077,0.42210188,108590.0,108580.0,0.1917664]
["bitfinex","BTCUSD",1751249793332,0.41289344,108590.0,108580.0,0.1917664]
["bitfinex","BTCUSD",1751249793543,0.40368475,108590.0,108580.0,0.0352]
["bitfinex","BTCUSD",1751249794648,0.40368475,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249794649,0.3944758,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249797256,1.2097232,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249797486,1.23645092,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249797697,1.45399085,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249797926,1.47249085,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249798136,1.2282232,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249798346,1.2272232,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249798798,1.2292232,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249799230,1.2342232,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249799854,1.16046669,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249800906,1.49749442,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249801603,1.49749442,108590.0,108580.0,0.00666325]
["bitfinex","BTCUSD",1751249802746,1.51950578,108590.0,108580.0,0.00666325]
["bitfinex","BTCUSD",1751249804436,1.49749442,108590.0,108580.0,0.00666325]
["bitfinex","BTCUSD",1751249804645,1.51949742,108590.0,108580.0,0.00666325]
["bitfinex","BTCUSD",1751249805918,1.66833742,108590.0,108580.0,0.00666325]
["bitfinex","BTCUSD",1751249806557,1.39410661,108590.0,108580.0,0.00666325]
["bitfinex","BTCUSD",1751249807405,1.39410661,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249808393,1.37210361,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249808814,1.61637126,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249818488,1.63091211,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751249818709,0.20219105,108570.0,108560.0,0.00665991]
["bitfinex","BTCUSD",1751249818916,0.97044643,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249819140,1.27394012,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249819312,1.05733047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249820124,1.05933047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249820327,1.30359812,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249820724,1.31813897,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249821745,1.32013897,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249822171,1.07587132,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249825480,1.04333047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249825902,1.02493047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249826941,1.04253047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249828025,1.02493047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249832654,1.14057047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249832859,1.04363047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249834873,0.83797047,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751249835139,0.32832913,108570.0,108560.0,0.0187]
["bitfinex","BTCUSD",1751249835295,0.4140587,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249835503,0.7540587,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249835663,0.40484848,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249835881,0.42122114,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249836230,0.41722114,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249836451,0.41822114,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249840874,0.67886145,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249841274,0.41822114,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249841742,0.67886145,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249846000,0.15758083,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249846203,0.68116634,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249846377,0.67886145,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249850798,0.41822114,108570.0,108560.0,0.04216177]
["bitfinex","BTCUSD",1751249852499,0.41822114,108570.0,108560.0,0.0357]
["bitfinex","BTCUSD",1751249852704,0.41822114,108570.0,108560.0,0.04216635]
["bitfinex","BTCUSD",1751249855951,0.40195723,108570.0,108560.0,0.04216635]
["bitfinex","BTCUSD",1751249859261,0.44003723,108570.0,108560.0,0.04216635]
["bitfinex","BTCUSD",1751249875754,0.40195723,108570.0,108560.0,0.18955028]
["bitfinex","BTCUSD",1751249875960,0.60725809,108570.0,108560.0,0.1987616]
["bitfinex","BTCUSD",1751249876382,0.56917809,108570.0,108560.0,0.1987616]
["bitfinex","BTCUSD",1751249877042,0.56817809,108570.0,108560.0,0.1987616]
["bitfinex","BTCUSD",1751249877243,0.56817809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249878902,0.41937809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249879104,0.56817809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249879456,0.41937809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249879641,0.56817809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249879842,0.41937809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249880044,0.56817809,108570.0,108560.0,0.2017616]
["bitfinex","BTCUSD",1751249880632,0.56817809,108570.0,108560.0,0.19255028]
["bitfinex","BTCUSD",1751249880814,0.55896787,108570.0,108560.0,0.19255028]
["bitfinex","BTCUSD",1751249881032,0.55896787,108570.0,108560.0,0.21097318]
["bitfinex","BTCUSD",1751249882314,0.15801047,108570.0,108560.0,0.47167163]
["bitfinex","BTCUSD",1751249882539,0.00921047,108570.0,108560.0,0.47167163]
["bitfinex","BTCUSD",1751249882758,0.00921047,108570.0,108560.0,0.22729523]
["bitfinex","BTCUSD",1751249883198,0.01842103,108570.0,108560.0,0.22729523]
["bitfinex","BTCUSD",1751249884101,0.02763133,108570.0,108560.0,0.22729523]
["bitfinex","BTCUSD",1751249884388,0.02763082,108570.0,108560.0,0.22729523]
["bitfinex","BTCUSD",1751249884624,0.03684138,108570.0,108560.0,0.22729531]
["bitfinex","BTCUSD",1751249884788,0.42858814,108570.0,108560.0,0.21808433]
["bitfinex","BTCUSD",1751249885380,0.18421174,108570.0,108560.0,0.21808433]
["bitfinex","BTCUSD",1751249885583,0.42858814,108570.0,108560.0,0.2272954]
["bitfinex","BTCUSD",1751249885980,0.28121778,108570.0,108560.0,0.23650638]
["bitfinex","BTCUSD",1751249886183,0.29042842,108570.0,108560.0,0.23650638]
["bitfinex","BTCUSD",1751249887863,0.28121778,108570.0,108560.0,0.23650579]
["bitfinex","BTCUSD",1751249888029,0.01881899,108580.0,108570.0,0.20780118]
["bitfinex","BTCUSD",1751249888247,0.01881849,108580.0,108570.0,0.21426753]
["bitfinex","BTCUSD",1751249888436,0.0004,108580.0,108570.0,0.45864393]
["bitfinex","BTCUSD",1751249889418,0.0014,108580.0,108570.0,0.45864393]
["bitfinex","BTCUSD",1751249890108,0.01060912,108580.0,108570.0,0.45864393]
["bitfinex","BTCUSD",1751249890300,0.0024,108580.0,108570.0,0.45864393]
["bitfinex","BTCUSD",1751249890462,0.0014,108580.0,108570.0,0.45864393]
["bitfinex","BTCUSD",1751249890659,0.0004,108580.0,108570.0,0.55140401]
["bitfinex","BTCUSD",1751249890867,0.0004,108580.0,108570.0,0.55240401]
["bitfinex","BTCUSD",1751249891107,0.0004,108580.0,108570.0,0.55140401]
["bitfinex","BTCUSD",1751249891518,0.0004,108580.0,108570.0,0.55440401]
["bitfinex","BTCUSD",1751249891721,0.0004,108580.0,108570.0,0.55640401]
["bitfinex","BTCUSD",1751249892891,0.0004,108580.0,108570.0,0.81532126]
["bitfinex","BTCUSD",1751249893101,0.0004,108580.0,108570.0,1.10752126]
["bitfinex","BTCUSD",1751249893309,0.0004,108580.0,108570.0,1.44752126]
["bitfinex","BTCUSD",1751249894136,0.00030789,108580.0,108570.0,1.44552126]
["bitfinex","BTCUSD",1751249894341,0.00030789,108580.0,108570.0,1.44252126]
["bitfinex","BTCUSD",1751249894546,0.00030789,108580.0,108570.0,1.45052126]
["bitfinex","BTCUSD",1751249895902,0.00030789,108580.0,108570.0,1.4825277]
["bitfinex","BTCUSD",1751249897320,0.00086494,108590.0,108580.0,1.06904438]
["bitfinex","BTCUSD",1751249897526,0.00086494,108590.0,108580.0,1.05669119]
["bitfinex","BTCUSD",1751249898283,0.00086494,108590.0,108580.0,1.08432919]
["bitfinex","BTCUSD",1751249899913,0.00086494,108590.0,108580.0,1.08732919]
["bitfinex","BTCUSD",1751249900323,0.00086494,108590.0,108580.0,1.37952919]
["bitfinex","BTCUSD",1751249900526,0.00086494,108590.0,108580.0,1.39051683]
["bitfinex","BTCUSD",1751249900702,0.00086494,108590.0,108580.0,1.39251683]
["bitfinex","BTCUSD",1751249903188,0.00086494,108590.0,108580.0,1.38605048]
["bitfinex","BTCUSD",1751249904737,0.00086494,108590.0,108580.0,1.40508534]
["bitfinex","BTCUSD",1751249908557,0.00086494,108590.0,108580.0,1.44312534]
["bitfinex","BTCUSD",1751249913310,0.00086494,108590.0,108580.0,1.39190819]
["bitfinex","BTCUSD",1751249917187,0.00086494,108590.0,108580.0,1.39210819]
["bitfinex","BTCUSD",1751249923724,0.00086494,108590.0,108580.0,1.61996127]
["bitfinex","BTCUSD",1751249925267,0.00086494,108590.0,108580.0,1.13172857]
["bitfinex","BTCUSD",1751249925490,0.00086494,108590.0,108580.0,1.61996127]
["bitfinex","BTCUSD",1751249925710,0.00086494,108590.0,108580.0,1.60092641]
["bitfinex","BTCUSD",1751249927203,0.00086494,108590.0,108580.0,1.61934641]
["bitfinex","BTCUSD",1751249927463,0.00086494,108590.0,108580.0,1.60092641]
["bitfinex","BTCUSD",1751249928929,0.00086494,108590.0,108580.0,1.61865727]
["bitfinex","BTCUSD",1751249932267,0.00086494,108590.0,108580.0,1.13042457]
["bitfinex","BTCUSD",1751249932471,0.00086494,108590.0,108580.0,1.61865727]
["bitfinex","BTCUSD",1751249935389,0.00086494,108590.0,108580.0,1.34124092]
["bitfinex","BTCUSD",1751249935645,0.00086494,108590.0,108580.0,1.58535727]
["bitfinex","BTCUSD",1751249935849,0.00086494,108590.0,108580.0,1.60185727]
["bitfinex","BTCUSD",1751249936183,0.00086494,108590.0,108580.0,1.61875727]
["bitfinex","BTCUSD",1751249937272,0.00086494,108590.0,108580.0,1.64639627]
["bitfinex","BTCUSD",1751249938307,0.00086494,108590.0,108580.0,1.89051262]
["bitfinex","BTCUSD",1751249939872,0.00086494,108590.0,108580.0,1.41848991]
["bitfinex","BTCUSD",1751249956404,0.00086494,108590.0,108580.0,1.45652991]
["bitfinex","BTCUSD",1751249957761,0.00086494,108590.0,108580.0,1.47494991]
["bitfinex","BTCUSD",1751249958023,0.00086494,108590.0,108580.0,1.45652991]
["bitfinex","BTCUSD",1751249959772,0.00086494,108590.0,108580.0,1.68435781]
["bitfinex","BTCUSD",1751249961307,0.00086494,108590.0,108580.0,1.92843493]
["bitfinex","BTCUSD",1751249972639,0.00086494,108590.0,108580.0,2.05720704]
["bitfinex","BTCUSD",1751249974702,0.0279029,108600.0,108590.0,0.17496903]
["bitfinex","BTCUSD",1751249974920,0.0279885,108600.0,108590.0,1.43501829]
["bitfinex","BTCUSD",1751249975130,0.0279885,108600.0,108590.0,1.43271606]
["bitfinex","BTCUSD",1751249975336,0.0279885,108600.0,108590.0,1.46035206]
["bitfinex","BTCUSD",1751249975987,0.0004856,108600.0,108590.0,1.46535206]
["bitfinex","BTCUSD",1751249976420,0.0004856,108600.0,108590.0,1.75755206]
["bitfinex","BTCUSD",1751249977444,0.0004856,108600.0,108590.0,1.75655206]
["bitfinex","BTCUSD",1751249977808,0.0004856,108600.0,108590.0,1.75955206]
["bitfinex","BTCUSD",1751249987455,0.0004856,108600.0,108590.0,1.28593867]
["bitfinex","BTCUSD",1751249987660,0.0004856,108600.0,108590.0,1.77409291]
["bitfinex","BTCUSD",1751249989379,0.0004,108630.0,108620.0,0.54636156]
["bitfinex","BTCUSD",1751249989589,0.00048549,108630.0,108620.0,1.60619588]
["bitfinex","BTCUSD",1751249989798,0.00048549,108630.0,108620.0,1.58929588]
["bitfinex","BTCUSD",1751249990009,0.00048549,108630.0,108620.0,1.61692388]
["bitfinex","BTCUSD",1751249991670,0.00048549,108630.0,108620.0,1.66272983]
["bitfinex","BTCUSD",1751249992477,0.00048549,108630.0,108620.0,1.66372983]
["bitfinex","BTCUSD",1751249993844,0.00048549,108630.0,108620.0,1.18202627]
["bitfinex","BTCUSD",1751249994050,0.00048549,108630.0,108620.0,1.67018051]
["bitfinex","BTCUSD",1751249997585,0.00048549,108630.0,108620.0,1.65255955]
["bitfinex","BTCUSD",1751249998531,0.00048549,108630.0,108620.0,1.65255592]
["bitfinex","BTCUSD",1751250000561,0.00048549,108630.0,108620.0,1.66955592]
["bitfinex","BTCUSD",1751250000900,0.00048549,108630.0,108620.0,1.68708505]
["bitfinex","BTCUSD",1751250001113,0.00048549,108630.0,108620.0,1.67008505]
["bitfinex","BTCUSD",1751250001972,0.00048549,108630.0,108620.0,1.48336505]
["bitfinex","BTCUSD",1751250002186,0.00048549,108630.0,108620.0,1.67004505]
["bitfinex","BTCUSD",1751250002715,0.00048549,108630.0,108620.0,1.93092217]
["bitfinex","BTCUSD",1751250002843,0.00048549,108630.0,108620.0,1.68684505]
["bitfinex","BTCUSD",1751250007426,0.00048549,108630.0,108620.0,1.67004505]
["bitfinex","BTCUSD",1751250009284,0.00048549,108630.0,108620.0,1.68644505]
["bitfinex","BTCUSD",1751250009934,0.00048549,108630.0,108620.0,1.67004505]
["bitfinex","BTCUSD",1751250010378,0.00048549,108630.0,108620.0,1.68644505]
["bitfinex","BTCUSD",1751250011198,0.00048549,108630.0,108620.0,1.67004505]
["bitfinex","BTCUSD",1751250014451,0.00048549,108630.0,108620.0,1.68714505]
["bitfinex","BTCUSD",1751250018401,0.00048549,108630.0,108620.0,1.94742217]
["bitfinex","BTCUSD",1751250018836,0.00048549,108630.0,108620.0,1.94743878]
["bitfinex","BTCUSD",1751250019050,0.0004,108640.0,108630.0,1.29417682]
["bitfinex","BTCUSD",1751250019257,0.00044638,108640.0,108630.0,1.74711926]
["bitfinex","BTCUSD",1751250019668,0.00044638,108640.0,108630.0,1.50304214]
["bitfinex","BTCUSD",1751250019873,0.00044638,108640.0,108630.0,1.50672514]
["bitfinex","BTCUSD",1751250020282,0.00044638,108640.0,108630.0,1.50772514]
["bitfinex","BTCUSD",1751250020903,0.00016638,108640.0,108630.0,1.50772514]
["bitfinex","BTCUSD",1751250021679,0.00016638,108640.0,108630.0,1.50972514]
["bitfinex","BTCUSD",1751250024480,0.00016638,108640.0,108630.0,2.29682514]
["bitfinex","BTCUSD",1751250024907,0.00016638,108640.0,108630.0,2.42559725]
["bitfinex","BTCUSD",1751250025643,0.00016638,108640.0,108630.0,2.29682514]
["bitfinex","BTCUSD",1751250028568,0.00016638,108640.0,108630.0,2.29681331]
["bitfinex","BTCUSD",1751250028778,0.00016638,108640.0,108630.0,2.25263331]
["bitfinex","BTCUSD",1751250030032,0.00016638,108640.0,108630.0,2.26883331]
["bitfinex","BTCUSD",1751250030471,0.00016638,108640.0,108630.0,1.77393331]
["bitfinex","BTCUSD",1751250030675,0.00016638,108640.0,108630.0,1.75773331]
["bitfinex","BTCUSD",1751250033467,0.03246638,108640.0,108630.0,0.91299952]
["bitfinex","BTCUSD",1751250033696,0.03246638,108640.0,108630.0,1.30579664]
["bitfinex","BTCUSD",1751250034332,0.03246638,108640.0,108630.0,1.32033749]
["bitfinex","BTCUSD",1751250034538,0.03246638,108640.0,108630.0,1.17161749]
["bitfinex","BTCUSD",1751250034739,0.03246638,108640.0,108630.0,1.32041749]
["bitfinex","BTCUSD",1751250035371,0.03246638,108640.0,108630.0,1.17161749]
["bitfinex","BTCUSD",1751250035577,0.03246638,108640.0,108630.0,1.32041749]
["bitfinex","BTCUSD",1751250035982,0.03246638,108640.0,108630.0,1.33652096]
["bitfinex","BTCUSD",1751250036194,0.03246638,108640.0,108630.0,1.33648096]
["bitfinex","BTCUSD",1751250038664,0.03246638,108640.0,108630.0,1.18772096]
["bitfinex","BTCUSD",1751250038867,0.03246638,108640.0,108630.0,1.33652096]
["bitfinex","BTCUSD",1751250040417,0.03246638,108640.0,108630.0,1.18772096]
["bitfinex","BTCUSD",1751250040645,0.03246638,108640.0,108630.0,1.33652096]
["bitfinex","BTCUSD",1751250043062,0.03246638,108640.0,108630.0,1.33652517]
["bitfinex","BTCUSD",1751250043446,0.03246638,108640.0,108630.0,1.18772517]
["bitfinex","BTCUSD",1751250043657,0.03246638,108640.0,108630.0,1.33648517]
["bitfinex","BTCUSD",1751250045771,0.03246638,108640.0,108630.0,1.18772517]
["bitfinex","BTCUSD",1751250045972,0.03246638,108640.0,108630.0,1.33644517]
["bitfinex","BTCUSD",1751250046175,0.03246638,108640.0,108630.0,1.33664517]
["bitfinex","BTCUSD",1751250048874,0.03246638,108640.0,108630.0,1.35506517]
["bitfinex","BTCUSD",1751250049106,0.03246638,108640.0,108630.0,1.33664517]
["bitfinex","BTCUSD",1751250052633,0.01676638,108640.0,108630.0,1.33664517]
["bitfinex","BTCUSD",1751250055215,0.03386638,108640.0,108630.0,1.35380493]
["bitfinex","BTCUSD",1751250055381,0.03386638,108640.0,108630.0,1.35372493]
["bitfinex","BTCUSD",1751250055878,0.03386638,108640.0,108630.0,1.33746187]
["bitfinex","BTCUSD",1751250058361,0.01676638,108640.0,108630.0,1.33746187]
["bitfinex","BTCUSD",1751250062904,0.00016638,108640.0,108630.0,0.94490434]
["bitfinex","BTCUSD",1751250063132,0.00016638,108640.0,108630.0,0.99742187]
["bitfinex","BTCUSD",1751250063133,0.03316638,108640.0,108630.0,0.99742187]
["bitfinex","BTCUSD",1751250063334,0.03316638,108640.0,108630.0,0.75350434]
["bitfinex","BTCUSD",1751250063743,0.03316638,108640.0,108630.0,0.99742187]
["bitfinex","BTCUSD",1751250063957,0.03316638,108640.0,108630.0,0.99542187]
["bitfinex","BTCUSD",1751250064192,0.03316638,108640.0,108630.0,0.99442187]
["bitfinex","BTCUSD",1751250064428,0.03316638,108640.0,108630.0,0.99542187]
["bitfinex","BTCUSD",1751250064831,0.03316638,108640.0,108630.0,0.84682187]
["bitfinex","BTCUSD",1751250065066,0.03316638,108640.0,108630.0,0.99542187]
["bitfinex","BTCUSD",1751250075910,0.04237033,108640.0,108630.0,0.99542187]
["bitfinex","BTCUSD",1751250076525,0.03316638,108640.0,108630.0,0.99173887]
["bitfinex","BTCUSD",1751250077144,0.27708391,108640.0,108630.0,0.29248049]
["bitfinex","BTCUSD",1751250077362,0.29549206,108640.0,108630.0,0.44112049]
["bitfinex","BTCUSD",1751250077572,0.0607789,108640.0,108630.0,0.44112049]
["bitfinex","BTCUSD",1751250078611,0.0607789,108640.0,108630.0,0.29248049]
["bitfinex","BTCUSD",1751250078612,0.07198352,108640.0,108630.0,0.29248049]
["bitfinex","BTCUSD",1751250078827,0.69099106,108640.0,108630.0,0.0248158]
["bitfinex","BTCUSD",1751250079040,0.68868617,108640.0,108630.0,0.1734558]
["bitfinex","BTCUSD",1751250079253,0.68868617,108640.0,108630.0,0.1724558]
["bitfinex","BTCUSD",1751250080092,0.68868617,108640.0,108630.0,0.1726558]
["bitfinex","BTCUSD",1751250080842,0.68668617,108640.0,108630.0,0.1726558]
["bitfinex","BTCUSD",1751250081189,0.69268617,108640.0,108630.0,0.1726558]
["bitfinex","BTCUSD",1751250081358,0.69268617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250081571,0.69268617,108640.0,108630.0,0.1726558]
["bitfinex","BTCUSD",1751250081786,0.20485111,108640.0,108630.0,0.1726558]
["bitfinex","BTCUSD",1751250081956,0.69268617,108640.0,108630.0,0.1726558]
["bitfinex","BTCUSD",1751250084981,0.69268617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250086485,0.73398691,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250086753,0.69268617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250089349,0.84152617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250091411,0.83752617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250091585,0.93028625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250091803,0.93528625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250092014,0.93328625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250092397,0.93528625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250092620,0.93028625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250092778,0.92828625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250093654,0.93228625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250094046,0.93528625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250094510,0.9788668,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250094921,0.93528625,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250097526,0.93528625,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250101587,0.97356625,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250103882,0.48573119,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250104095,0.97356625,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250105365,0.48573119,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250105571,0.97356625,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250108141,0.88080617,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250109636,0.39297111,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250109837,0.88080617,108640.0,108630.0,0.04101105]
["bitfinex","BTCUSD",1751250112950,0.88080617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250114789,0.88072617,108640.0,108630.0,0.0238158]
["bitfinex","BTCUSD",1751250118361,0.88072617,108640.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250118362,0.01841221,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250118616,0.01841221,108620.0,108610.0,0.01744925]
["bitfinex","BTCUSD",1751250118617,1.51317229,108620.0,108610.0,0.01744925]
["bitfinex","BTCUSD",1751250118849,1.11810987,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250119057,1.21270979,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250119472,1.21470979,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250119699,1.21770979,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250119906,0.99034282,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250120110,0.77118282,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250120283,0.95858282,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250120490,0.95658282,108620.0,108610.0,0.01745042]
["bitfinex","BTCUSD",1751250120632,0.95658282,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250120835,0.95358282,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250121598,0.95758282,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250121768,0.95958282,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250121938,0.95558282,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250122138,0.95358282,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250123096,0.98578282,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250123293,0.97028282,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250124564,0.95358282,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250133899,0.69311473,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250134098,0.95358282,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250134673,0.95342282,108620.0,108610.0,0.01744626]
["bitfinex","BTCUSD",1751250134855,0.76618282,108620.0,108610.0,0.03424626]
["bitfinex","BTCUSD",1751250135102,0.91514282,108620.0,108610.0,0.05094626]
["bitfinex","BTCUSD",1751250135511,0.57514282,108620.0,108610.0,0.05094626]
["bitfinex","BTCUSD",1751250137293,0.57514282,108620.0,108610.0,0.017]
["bitfinex","BTCUSD",1751250137503,0.31467473,108620.0,108610.0,0.017]
["bitfinex","BTCUSD",1751250137756,0.57514282,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250143865,0.57514282,108620.0,108610.0,0.016]
["bitfinex","BTCUSD",1751250149816,0.80295661,108620.0,108610.0,0.016]
["bitfinex","BTCUSD",1751250150676,0.80295661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250152977,0.65399661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250155312,0.65399661,108620.0,108610.0,0.0158]
["bitfinex","BTCUSD",1751250157535,0.67039661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250157744,0.93023755,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250157943,0.68609661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250158811,0.68809661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250158962,0.67639661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250160927,0.65999661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250161452,0.80883661,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250161713,0.80883661,108620.0,108610.0,0.033]
["bitfinex","BTCUSD",1751250161920,0.65999661,108620.0,108610.0,0.18952325]
["bitfinex","BTCUSD",1751250162124,0.43426771,108620.0,108610.0,0.19873016]
["bitfinex","BTCUSD",1751250162329,0.42506199,108620.0,108610.0,0.19873033]
["bitfinex","BTCUSD",1751250162545,0.27775947,108620.0,108610.0,0.20793716]
["bitfinex","BTCUSD",1751250162748,0.02441153,108620.0,108610.0,0.46128476]
["bitfinex","BTCUSD",1751250162940,0.02441145,108620.0,108610.0,0.46128476]
["bitfinex","BTCUSD",1751250163121,0.01520564,108620.0,108610.0,0.46128476]
["bitfinex","BTCUSD",1751250163342,0.02441136,108620.0,108610.0,0.46128476]
["bitfinex","BTCUSD",1751250163565,0.02761717,108620.0,108610.0,0.61016476]
["bitfinex","BTCUSD",1751250163882,0.02761717,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250163883,0.03982315,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250164082,0.02861717,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250164309,0.03682306,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250170078,0.04602912,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250170658,0.03682306,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250170884,0.04602912,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250172378,0.03682306,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250172577,0.04602904,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250175110,0.02761717,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250175334,0.03682315,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250180496,0.02761717,108620.0,108610.0,0.36602382]
["bitfinex","BTCUSD",1751250180806,0.41721545,108630.0,108620.0,0.20742096]
["bitfinex","BTCUSD",1751250181006,0.41721545,108630.0,108620.0,0.19821507]
["bitfinex","BTCUSD",1751250181150,0.41721545,108630.0,108620.0,0.33051507]
["bitfinex","BTCUSD",1751250181789,0.41721545,108630.0,108620.0,0.32130892]
["bitfinex","BTCUSD",1751250182036,0.40800998,108630.0,108620.0,0.30530892]
["bitfinex","BTCUSD",1751250182336,0.41000998,108630.0,108620.0,0.30530892]
["bitfinex","BTCUSD",1751250182909,0.41100998,108630.0,108620.0,0.30530892]
["bitfinex","BTCUSD",1751250184789,0.41100998,108630.0,108620.0,0.1580064]
["bitfinex","BTCUSD",1751250185911,0.39476729,108630.0,108620.0,0.1580064]
["bitfinex","BTCUSD",1751250187867,0.15068896,108630.0,108620.0,0.1580064]
["bitfinex","BTCUSD",1751250188104,0.39476729,108630.0,108620.0,0.1580064]
["bitfinex","BTCUSD",1751250188864,0.39476729,108630.0,108620.0,0.0092064]
["bitfinex","BTCUSD",1751250194670,0.00920615,108620.0,108610.0,0.35735614]
["bitfinex","BTCUSD",1751250194824,0.25328448,108620.0,108610.0,0.35735614]
["bitfinex","BTCUSD",1751250195409,0.27169703,108620.0,108610.0,0.34806957]
["bitfinex","BTCUSD",1751250197124,0.28090309,108620.0,108610.0,0.34806957]
["bitfinex","BTCUSD",1751250198046,0.29010907,108620.0,108610.0,0.34806957]
["bitfinex","BTCUSD",1751250202061,0.42820561,108620.0,108610.0,0.34806999]
["bitfinex","BTCUSD",1751250202389,0.42820561,108620.0,108610.0,0.35727673]
["bitfinex","BTCUSD",1751250204206,0.42820561,108620.0,108610.0,0.17382316]
["bitfinex","BTCUSD",1751250204414,0.65387173,108620.0,108610.0,0.14896]
["bitfinex","BTCUSD",1751250204663,0.68537173,108620.0,108610.0,0.14896]
["bitfinex","BTCUSD",1751250205330,0.68537173,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250205575,0.68537173,108620.0,108610.0,0.14904]
["bitfinex","BTCUSD",1751250207969,0.68537173,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250209133,0.68737173,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250209801,0.20021507,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250210005,0.68837173,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250210613,0.20021507,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250210822,0.68837173,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250221854,0.65687173,108620.0,108610.0,0.0002]
["bitfinex","BTCUSD",1751250229360,0.02141221,108620.0,108610.0,0.45191515]
["bitfinex","BTCUSD",1751250229580,0.03982433,108620.0,108610.0,0.20783699]
["bitfinex","BTCUSD",1751250229813,0.28390266,108620.0,108610.0,0.22625039]
["bitfinex","BTCUSD",1751250230013,0.28290266,108620.0,108610.0,0.22625039]
["bitfinex","BTCUSD",1751250230205,0.27369626,108620.0,108610.0,0.22625039]
["bitfinex","BTCUSD",1751250230869,0.28290258,108620.0,108610.0,0.22625039]
["bitfinex","BTCUSD",1751250231087,0.42820578,108620.0,108610.0,0.19863016]
["bitfinex","BTCUSD",1751250232522,0.4189998,108620.0,108610.0,0.19863033]
["bitfinex","BTCUSD",1751250233818,0.64466558,108620.0,108610.0,0.0165]
["bitfinex","BTCUSD",1751250242369,0.25328397,108620.0,108610.0,0.20703707]
["bitfinex","BTCUSD",1751250242782,0.25328397,108620.0,108610.0,0.2162439]
["bitfinex","BTCUSD",1751250243093,0.24407833,108620.0,108610.0,0.37421056]
["bitfinex","BTCUSD",1751250243615,0.35881009,108630.0,108620.0,0.17260875]
["bitfinex","BTCUSD",1751250243846,0.62129911,108630.0,108620.0,0.16340252]
["bitfinex","BTCUSD",1751250244020,0.62129911,108630.0,108620.0,0.17260892]
["bitfinex","BTCUSD",1751250244551,0.62129911,108630.0,108620.0,0.16340252]
["bitfinex","BTCUSD",1751250245331,0.62129903,108630.0,108620.0,0.17260892]
["bitfinex","BTCUSD",1751250245537,0.62329903,108630.0,108620.0,0.17260892]
["bitfinex","BTCUSD",1751250246251,0.61409364,108630.0,108620.0,0.18181515]
["bitfinex","BTCUSD",1751250246453,0.61409364,108630.0,108620.0,0.19102147]
["bitfinex","BTCUSD",1751250246662,0.58647833,108630.0,108620.0,0.19102139]
["bitfinex","BTCUSD",1751250246780,0.25568329,108630.0,108620.0,0.21622737]
["bitfinex","BTCUSD",1751250246989,0.25568329,108630.0,108620.0,0.21622745]
["bitfinex","BTCUSD",1751250247187,0.26488842,108630.0,108620.0,0.20702139]
["bitfinex","BTCUSD",1751250247385,0.01260488,108630.0,108620.0,0.20702139]
["bitfinex","BTCUSD",1751250247594,0.02180984,108630.0,108620.0,0.22543343]
["bitfinex","BTCUSD",1751250247894,0.26588817,108630.0,108620.0,0.22543343]
["bitfinex","BTCUSD",1751250248093,0.0034,108630.0,108620.0,0.46951159]
["bitfinex","BTCUSD",1751250248351,0.01260479,108630.0,108620.0,0.22543275]
["bitfinex","BTCUSD",1751250249633,0.01260479,108630.0,108620.0,0.20702105]
["bitfinex","BTCUSD",1751250249825,0.01260479,108630.0,108620.0,0.21622694]
["bitfinex","BTCUSD",1751250250031,0.02180975,108630.0,108620.0,0.21622703]
["bitfinex","BTCUSD",1751250251072,0.0034,108630.0,108620.0,0.22543292]
["bitfinex","BTCUSD",1751250251272,0.01260479,108630.0,108620.0,0.22543241]
["bitfinex","BTCUSD",1751250251476,0.01260479,108630.0,108620.0,0.2162266]
["bitfinex","BTCUSD",1751250251910,0.02180967,108630.0,108620.0,0.2162266]
["bitfinex","BTCUSD",1751250252049,0.02180967,108630.0,108620.0,0.20702071]
["bitfinex","BTCUSD",1751250252469,0.0034,108630.0,108620.0,0.46030485]
["bitfinex","BTCUSD",1751250252670,0.0034,108630.0,108620.0,0.21622652]
["bitfinex","BTCUSD",1751250252874,0.01260479,108630.0,108620.0,0.21622652]
["bitfinex","BTCUSD",1751250254475,0.01260479,108630.0,108620.0,0.2162266]
["bitfinex","BTCUSD",1751250254904,0.26588808,108630.0,108620.0,0.20702071]
["bitfinex","BTCUSD",1751250255308,0.2750933,108630.0,108620.0,0.20702071]
["bitfinex","BTCUSD",1751250256705,0.03101497,108630.0,108620.0,0.20702071]
["bitfinex","BTCUSD",1751250256906,0.03101497,108630.0,108620.0,0.19781473]
["bitfinex","BTCUSD",1751250257229,0.03101497,108630.0,108620.0,0.20702071]
["bitfinex","BTCUSD",1751250258628,0.03101497,108630.0,108620.0,0.02670165]
["bitfinex","BTCUSD",1751250258865,0.03101497,108630.0,108620.0,0.01841204]
["bitfinex","BTCUSD",1751250259068,0.03101497,108630.0,108620.0,0.17492071]
["bitfinex","BTCUSD",1751250259546,0.03101497,108630.0,108620.0,0.16571473]
["bitfinex","BTCUSD",1751250260205,0.04022036,108630.0,108620.0,0.16571507]
["bitfinex","BTCUSD",1751250260860,0.04022036,108630.0,108620.0,0.17492113]
["bitfinex","BTCUSD",1751250262271,0.04022036,108630.0,108620.0,0.16571507]
["bitfinex","BTCUSD",1751250262933,0.04942583,108630.0,108620.0,0.16571515]
["bitfinex","BTCUSD",1751250263150,0.04942583,108630.0,108620.0,0.1749213]
["bitfinex","BTCUSD",1751250263849,0.04022036,108630.0,108620.0,0.18412736]
["bitfinex","BTCUSD",1751250264263,0.18750932,108630.0,108620.0,0.15650884]
["bitfinex","BTCUSD",1751250264879,0.19671488,108630.0,108620.0,0.16591507]
["bitfinex","BTCUSD",1751250265596,0.19671488,108630.0,108620.0,0.15670884]
["bitfinex","BTCUSD",1751250266915,0.44079321,108630.0,108620.0,0.16591507]
["bitfinex","BTCUSD",1751250267158,0.29350425,108630.0,108620.0,0.16591507]
["bitfinex","BTCUSD",1751250268295,0.29350416,108630.0,108620.0,0.16591507]
["bitfinex","BTCUSD",1751250268988,0.44079312,108630.0,108620.0,0.14750252]
["bitfinex","BTCUSD",1751250269209,0.42238337,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250270281,0.27509441,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250273216,0.26588894,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250273414,0.2750945,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250273829,0.26588894,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250274238,0.26588894,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250274465,0.27509441,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250276013,0.02181061,108630.0,108620.0,0.31467515]
["bitfinex","BTCUSD",1751250276222,0.27509441,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250276426,0.27509441,108630.0,108620.0,0.32388147]
["bitfinex","BTCUSD",1751250276586,0.27509441,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250276983,0.27509441,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250277614,0.27509441,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250278760,0.27509441,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250278996,0.28429997,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250279389,0.28429997,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250279681,0.28429997,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250279818,0.28429997,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250280020,0.28429997,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250281307,0.43158893,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250281551,0.45388371,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250281742,0.45388371,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250281948,0.44467832,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250282361,0.44467832,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250282573,0.20059999,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250282825,0.44467832,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250283244,0.44467832,108630.0,108620.0,0.29626252]
["bitfinex","BTCUSD",1751250284618,0.42827832,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250286335,0.42827832,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250286558,0.41317832,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250287968,0.16909999,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250288178,0.41548321,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250288382,0.41317832,108630.0,108620.0,0.31467524]
["bitfinex","BTCUSD",1751250289118,0.41317832,108630.0,108620.0,0.33308762]
["bitfinex","BTCUSD",1751250289345,0.27509441,108630.0,108620.0,0.33308753]
["bitfinex","BTCUSD",1751250289547,0.28429937,108630.0,108620.0,0.33308762]
["bitfinex","BTCUSD",1751250290439,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250290660,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250291070,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250291477,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250291683,0.28429946,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250293027,0.03101557,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250293208,0.28429937,108630.0,108620.0,0.32388122]
["bitfinex","BTCUSD",1751250294310,0.29350493,108630.0,108620.0,0.32388122]
["bitfinex","BTCUSD",1751250295329,0.29350493,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250295720,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250295923,0.03101557,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250296127,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250296338,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250296528,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250296976,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250297184,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250297396,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250297617,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250299480,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250299701,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250299901,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250300056,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250300263,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250300663,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250301508,0.28429946,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250302382,0.2750939,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250302594,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250303298,0.28429946,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250303510,0.2750939,108630.0,108620.0,0.34229326]
["bitfinex","BTCUSD",1751250303710,0.2750939,108630.0,108620.0,0.35819283]
["bitfinex","BTCUSD",1751250307491,0.2750939,108630.0,108620.0,0.35819241]
["bitfinex","BTCUSD",1751250307871,0.01260496,108630.0,108620.0,0.37459241]
["bitfinex","BTCUSD",1751250308070,0.02181009,108630.0,108620.0,0.61867074]
["bitfinex","BTCUSD",1751250308277,0.26588842,108630.0,108620.0,0.37459241]
["bitfinex","BTCUSD",1751250308708,0.27509372,108630.0,108620.0,0.35819241]
["bitfinex","BTCUSD",1751250308890,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250311328,0.26588842,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250311539,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250312075,0.02181009,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250312285,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250314807,0.03101539,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250315018,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250316141,0.03101539,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250316521,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250317502,0.26588842,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250317709,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250319591,0.27509372,108630.0,108620.0,0.3487866]
["bitfinex","BTCUSD",1751250320775,0.27509372,108630.0,108620.0,0.35799241]
["bitfinex","BTCUSD",1751250321201,0.27509372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250321484,0.27209372,108630.0,108620.0,0.34229241]
["bitfinex","BTCUSD",1751250322610,0.27209372,108630.0,108620.0,0.3330866]
["bitfinex","BTCUSD",1751250322987,0.28129919,108630.0,108620.0,0.32388071]
["bitfinex","BTCUSD",1751250324241,0.28129919,108630.0,108620.0,0.31467507]
["bitfinex","BTCUSD",1751250324510,0.28129919,108630.0,108620.0,0.32388113]
["bitfinex","BTCUSD",1751250324892,0.28129919,108630.0,108620.0,0.33308711]
["bitfinex","BTCUSD",1751250325094,0.28129919,108630.0,108620.0,0.32388113]
["bitfinex","BTCUSD",1751250325953,0.28129919,108630.0,108620.0,0.33308711]
["bitfinex","BTCUSD",1751250326165,0.42858815,108630.0,108620.0,0.31467515]
["bitfinex","BTCUSD",1751250326369,0.42858815,108630.0,108620.0,0.33308736]
["bitfinex","BTCUSD",1751250326885,0.42858815,108630.0,108620.0,0.3238813]
["bitfinex","BTCUSD",1751250328059,0.18450982,108630.0,108620.0,0.3238813]
["bitfinex","BTCUSD",1751250328316,0.42858815,108630.0,108620.0,0.3238813]
["bitfinex","BTCUSD",1751250328516,0.18450982,108630.0,108620.0,0.3238813]
["bitfinex","BTCUSD",1751250328664,0.28129919,108630.0,108620.0,0.33308728]
["bitfinex","BTCUSD",1751250329071,0.27209372,108630.0,108620.0,0.34229317]
["bitfinex","BTCUSD",1751250329457,0.42858815,108630.0,108620.0,0.31467515]
["bitfinex","BTCUSD",1751250329632,0.42858815,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250329900,0.43508319,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250330116,0.45098319,108630.0,108620.0,0.30546892]
["bitfinex","BTCUSD",1751250330321,0.44177806,108630.0,108620.0,0.29682252]
["bitfinex","BTCUSD",1751250331416,0.44177806,108630.0,108620.0,0.30602884]
["bitfinex","BTCUSD",1751250331647,0.44177806,108630.0,108620.0,0.31523507]
["bitfinex","BTCUSD",1751250331861,0.44177806,108630.0,108620.0,0.30602884]
["bitfinex","BTCUSD",1751250332122,0.44177806,108630.0,108620.0,0.30602892]
["bitfinex","BTCUSD",1751250332521,0.44177806,108630.0,108620.0,0.29682252]
["bitfinex","BTCUSD",1751250332793,0.44177806,108630.0,108620.0,0.30602892]
["bitfinex","BTCUSD",1751250333672,0.19769973,108630.0,108620.0,0.32444147]
["bitfinex","BTCUSD",1751250333914,0.44177806,108630.0,108620.0,0.32444147]
["bitfinex","BTCUSD",1751250334398,0.44177806,108630.0,108620.0,0.31523524]
["bitfinex","BTCUSD",1751250335315,0.19769973,108630.0,108620.0,0.31523524]
["bitfinex","BTCUSD",1751250335436,0.44177806,108630.0,108620.0,0.31523524]
["bitfinex","BTCUSD",1751250335761,0.44177806,108630.0,108620.0,0.32444147]
["bitfinex","BTCUSD",1751250336005,0.19769973,108630.0,108620.0,0.33364762]
["bitfinex","BTCUSD",1751250336220,0.2628891,108630.0,108620.0,0.34285326]
["bitfinex","BTCUSD",1751250336412,0.2628891,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250338390,0.2628891,108630.0,108620.0,0.32444122]
["bitfinex","BTCUSD",1751250339550,0.2628891,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250341133,0.2628891,108630.0,108620.0,0.32444122]
["bitfinex","BTCUSD",1751250341368,0.2628891,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250341807,0.2628891,108630.0,108620.0,0.32444122]
["bitfinex","BTCUSD",1751250342651,0.2628891,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250344133,0.2628891,108630.0,108620.0,0.34285326]
["bitfinex","BTCUSD",1751250344338,0.2628891,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250347173,0.2628891,108630.0,108620.0,0.34285326]
["bitfinex","BTCUSD",1751250347873,0.2628891,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250348267,0.2628891,108630.0,108620.0,0.34285326]
["bitfinex","BTCUSD",1751250348501,0.27209466,108630.0,108620.0,0.34285326]
["bitfinex","BTCUSD",1751250349252,0.27209466,108630.0,108620.0,0.33364728]
["bitfinex","BTCUSD",1751250349826,0.27209466,108630.0,108620.0,0.32444122]
["bitfinex","BTCUSD",1751250350263,0.41938362,108630.0,108620.0,0.31523507]
["bitfinex","BTCUSD",1751250350682,0.41017832,108630.0,108620.0,0.30602884]
["bitfinex","BTCUSD",1751250351127,0.42567832,108630.0,108620.0,0.30602884]
["bitfinex","BTCUSD",1751250351483,0.44117832,108630.0,108620.0,0.31523507]
["bitfinex","BTCUSD",1751250352093,0.44117832,108630.0,108620.0,0.29682252]
["bitfinex","BTCUSD",1751250352310,0.44117832,108630.0,108620.0,0.30602892]
["bitfinex","BTCUSD",1751250353280,0.44117832,108630.0,108620.0,0.31523524]
["bitfinex","BTCUSD",1751250354023,0.43197285,108630.0,108620.0,0.29662252]
["bitfinex","BTCUSD",1751250354268,0.43197285,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250354527,0.42276729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250356578,0.42276729,108630.0,108620.0,0.29662252]
["bitfinex","BTCUSD",1751250357335,0.42276729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250357462,0.66684562,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250357676,0.66684562,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250358191,0.42276729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250358796,0.42376729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250359006,0.42476729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250361995,0.18068896,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250362205,0.42476729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250363548,0.18068896,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250363769,0.42476729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250366166,0.18068896,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250366385,0.42707218,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250366597,0.42476729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250369609,0.18068896,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250369823,0.42476729,108630.0,108620.0,0.14932]
["bitfinex","BTCUSD",1751250370485,0.42476729,108630.0,108620.0,0.1585264]
["bitfinex","BTCUSD",1751250370696,0.42476729,108630.0,108620.0,0.30582892]
["bitfinex","BTCUSD",1751250370926,0.42476729,108630.0,108620.0,0.1585264]
["bitfinex","BTCUSD",1751250373292,0.14968896,108630.0,108620.0,0.31503524]
["bitfinex","BTCUSD",1751250373502,0.39376729,108630.0,108620.0,0.31503524]
["bitfinex","BTCUSD",1751250374138,0.39376729,108630.0,108620.0,0.33228751]
["bitfinex","BTCUSD",1751250374569,0.39376729,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250374778,0.14968896,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250375002,0.42566729,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250375417,0.18158896,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250375599,0.42566729,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250376487,0.39376729,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250378524,0.40956729,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250379605,0.42576729,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250379811,0.47485554,108630.0,108620.0,0.16657227]
["bitfinex","BTCUSD",1751250380286,0.42576729,108630.0,108620.0,0.01745227]
["bitfinex","BTCUSD",1751250380500,0.42576729,108630.0,108620.0,0.16709227]
["bitfinex","BTCUSD",1751250383958,1.00984562,108630.0,108620.0,0.01745227]
["bitfinex","BTCUSD",1751250384213,1.1026057,108630.0,108620.0,0.01745227]
["bitfinex","BTCUSD",1751250395564,1.1026057,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250395742,1.19536578,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250398621,0.95128745,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250400072,0.93508745,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250400317,0.58244904,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250400490,0.82652737,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250403436,0.73376729,108630.0,108620.0,0.01744821]
["bitfinex","BTCUSD",1751250416154,0.73376729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250416367,0.97784562,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250417505,1.02747553,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250417723,1.04327553,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250417940,1.05937553,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250419289,1.00974562,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250420682,1.1025057,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250426158,1.0864057,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250426831,1.1015057,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250432897,0.73376729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250434077,0.82652737,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250441133,0.73376729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250442366,0.73376729,108630.0,108620.0,0.0319]
["bitfinex","BTCUSD",1751250442556,0.48968896,108630.0,108620.0,0.0319]
["bitfinex","BTCUSD",1751250442762,0.73376729,108630.0,108620.0,0.0319]
["bitfinex","BTCUSD",1751250443626,0.48968896,108630.0,108620.0,0.17920252]
["bitfinex","BTCUSD",1751250443835,0.48968896,108630.0,108620.0,0.18840892]
["bitfinex","BTCUSD",1751250444108,0.73376729,108630.0,108620.0,0.18840892]
["bitfinex","BTCUSD",1751250444391,0.48968896,108630.0,108620.0,0.18840892]
["bitfinex","BTCUSD",1751250444565,0.73376729,108630.0,108620.0,0.19761524]
["bitfinex","BTCUSD",1751250445174,0.73376729,108630.0,108620.0,0.0319]
["bitfinex","BTCUSD",1751250456109,0.73376729,108630.0,108620.0,0.17920252]
["bitfinex","BTCUSD",1751250456329,0.73376729,108630.0,108620.0,0.18840892]
["bitfinex","BTCUSD",1751250456949,0.73376729,108630.0,108620.0,0.19761524]
["bitfinex","BTCUSD",1751250459433,0.73376729,108630.0,108620.0,0.18840892]
["bitfinex","BTCUSD",1751250460334,0.73376729,108630.0,108620.0,0.0319]
["bitfinex","BTCUSD",1751250462140,0.73376729,108630.0,108620.0,0.0153]
["bitfinex","BTCUSD",1751250462975,0.73376729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250473031,0.48968896,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250473247,0.73376729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250474862,0.73376729,108630.0,108620.0,0.0311]
["bitfinex","BTCUSD",1751250478539,0.73376729,108630.0,108620.0,0.0154]
["bitfinex","BTCUSD",1751250480211,0.48968896,108630.0,108620.0,0.0154]
["bitfinex","BTCUSD",1751250480419,0.73376729,108630.0,108620.0,0.0154]
["bitfinex","BTCUSD",1751250481594,0.74996729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250481789,1.01004562,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250482247,1.1028057,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250489541,1.2518457,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250491319,1.2518457,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250498720,1.1028057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250505025,0.61464904,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250505224,1.1028057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250507737,0.61464904,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250507938,1.1028057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250517405,0.61464904,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250517604,1.1028057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250518702,1.16343069,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250519227,1.1028057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250520550,1.1018057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250520956,1.1048057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250521391,1.1038057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250521594,1.1058057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250525383,1.2548057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250527919,1.01072737,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250528491,1.2548057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250537871,1.2386057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250538507,1.2544057,108630.0,108620.0,0.01745469]
["bitfinex","BTCUSD",1751250540735,1.2226057,108630.0,108620.0,0.01745001]
["bitfinex","BTCUSD",1751250541375,0.97852737,108630.0,108620.0,0.01745001]
["bitfinex","BTCUSD",1751250543381,0.97852737,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250545466,1.2226057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250549443,1.2392057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250550872,1.2226057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250556279,1.2553057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250556801,1.1063057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250559911,1.0897057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250565001,1.0736057,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250569642,0.82952737,108630.0,108620.0,0.04975094]
["bitfinex","BTCUSD",1751250570336,0.82952737,108630.0,108620.0,0.01745094]
["bitfinex","BTCUSD",1751250573225,0.82952737,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250577878,0.73676729,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250578082,0.49268896,108630.0,108620.0,0.031]
["bitfinex","BTCUSD",1751250578365,0.73676729,108630.0,108620.0,0.031]
["bitfinex","BTCUSD",1751250578791,0.73676729,108630.0,108620.0,0.04825557]
["bitfinex","BTCUSD",1751250596244,0.49268896,108630.0,108620.0,0.04825557]
["bitfinex","BTCUSD",1751250596451,0.73676729,108630.0,108620.0,0.04825557]
["bitfinex","BTCUSD",1751250599938,0.73676729,108630.0,108620.0,0.04825382]
["bitfinex","BTCUSD",1751250600560,0.73676729,108630.0,108620.0,0.01745382]
["bitfinex","BTCUSD",1751250600965,0.49268896,108630.0,108620.0,0.01745382]
["bitfinex","BTCUSD",1751250601207,0.73676729,108630.0,108620.0,0.01745382]
["bitfinex","BTCUSD",1751250607942,0.73676729,108630.0,108620.0,0.01745813]
["bitfinex","BTCUSD",1751250610345,0.88564729,108630.0,108620.0,0.01745813]
["bitfinex","BTCUSD",1751250610553,0.88564729,108630.0,108620.0,0.03365813]
["bitfinex","BTCUSD",1751250611016,0.88564729,108630.0,108620.0,0.04995813]
["bitfinex","BTCUSD",1751250612426,0.73676729,108630.0,108620.0,0.04995813]
["bitfinex","BTCUSD",1751250613365,0.49268896,108630.0,108620.0,0.04995813]
["bitfinex","BTCUSD",1751250613578,0.73676729,108630.0,108620.0,0.04995813]
["bitfinex","BTCUSD",1751250617305,0.73676729,108630.0,108620.0,0.03365813]
["bitfinex","BTCUSD",1751250618448,0.73123326,108630.0,108620.0,0.03365813]
["bitfinex","BTCUSD",1751250620213,0.97531159,108630.0,108620.0,0.01745971]
["bitfinex","BTCUSD",1751250636983,0.73123326,108630.0,108620.0,0.01745971]
["bitfinex","BTCUSD",1751250637201,0.97531159,108630.0,108620.0,0.01745971]
["bitfinex","BTCUSD",1751250638848,0.73123326,108630.0,108620.0,0.01745971]
["bitfinex","BTCUSD",1751250639917,0.48715493,108630.0,108620.0,0.01745971]
["bitfinex","BTCUSD",1751250640115,0.73123326,108630.0,108620.0,0.01745971]
["bitfinex","BTCUSD",1751250645835,0.73123326,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751250665583,0.14715493,108630.0,108620.0,0.43278708]
["bitfinex","BTCUSD",1751250665789,0.005,108630.0,108620.0,0.60924544]
["bitfinex","BTCUSD",1751250665992,0.0418207,108630.0,108620.0,0.60924544]
["bitfinex","BTCUSD",1751250666427,0.0418207,108630.0,108620.0,0.60003963]
["bitfinex","BTCUSD",1751250666627,0.0418207,108630.0,108620.0,0.60924561]
["bitfinex","BTCUSD",1751250666855,0.0418207,108630.0,108620.0,0.6184515]
["bitfinex","BTCUSD",1751250667688,0.0398207,108630.0,108620.0,0.6184515]
["bitfinex","BTCUSD",1751250668235,0.0368207,108630.0,108620.0,0.6194515]
["bitfinex","BTCUSD",1751250668547,0.0368207,108630.0,108620.0,0.6204515]
["bitfinex","BTCUSD",1751250670024,0.0368207,108630.0,108620.0,0.62045091]
["bitfinex","BTCUSD",1751250671786,0.0368207,108630.0,108620.0,0.6298186]
["bitfinex","BTCUSD",1751250673162,0.03682062,108630.0,108620.0,0.6298186]
["bitfinex","BTCUSD",1751250673569,0.03682062,108630.0,108620.0,0.62045091]
["bitfinex","BTCUSD",1751250675356,0.03682062,108630.0,108620.0,0.37637258]
["bitfinex","BTCUSD",1751250675557,0.04602609,108630.0,108620.0,0.62045091]
["bitfinex","BTCUSD",1751250676640,0.04602609,108630.0,108620.0,0.62976074]
["bitfinex","BTCUSD",1751250679412,0.03682062,108630.0,108620.0,0.62976074]
["bitfinex","BTCUSD",1751250679601,0.02761523,108630.0,108620.0,0.62976074]
["bitfinex","BTCUSD",1751250679804,0.1750554,108640.0,108630.0,0.19769965]
["bitfinex","BTCUSD",1751250680016,0.42833784,108640.0,108630.0,0.19769965]
["bitfinex","BTCUSD",1751250681903,0.42933784,108640.0,108630.0,0.19769965]
["bitfinex","BTCUSD",1751250682104,0.42933784,108640.0,108630.0,0.20690478]
["bitfinex","BTCUSD",1751250682310,0.43033784,108640.0,108630.0,0.21610983]
["bitfinex","BTCUSD",1751250683379,0.18625951,108640.0,108630.0,0.21610983]
["bitfinex","BTCUSD",1751250683787,0.43033784,108640.0,108630.0,0.21610983]
["bitfinex","BTCUSD",1751250683988,0.42113373,108640.0,108630.0,0.19769965]
["bitfinex","BTCUSD",1751250685902,0.41192936,108640.0,108630.0,0.19769965]
["bitfinex","BTCUSD",1751250686311,0.41192936,108640.0,108630.0,0.18129965]
["bitfinex","BTCUSD",1751250687423,0.41192936,108640.0,108630.0,0.16569965]
["bitfinex","BTCUSD",1751250688683,0.41192936,108640.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1751250688684,0.39352011,108640.0,108630.0,0.00920556]
["bitfinex","BTCUSD",1751250688894,0.16569982,108630.0,108620.0,0.43891481]
["bitfinex","BTCUSD",1751250689106,0.27169458,108630.0,108620.0,0.4481207]
["bitfinex","BTCUSD",1751250689312,0.28089937,108630.0,108620.0,0.45732651]
["bitfinex","BTCUSD",1751250689525,0.27169398,108630.0,108620.0,0.45732651]
["bitfinex","BTCUSD",1751250689937,0.28089937,108630.0,108620.0,0.45732651]
["bitfinex","BTCUSD",1751250690779,0.28089937,108630.0,108620.0,0.45832651]
["bitfinex","BTCUSD",1751250690984,0.27169398,108630.0,108620.0,0.45832651]
["bitfinex","BTCUSD",1751250691168,0.28089937,108630.0,108620.0,0.45932651]
["bitfinex","BTCUSD",1751250691326,0.27169398,108630.0,108620.0,0.45932651]
["bitfinex","BTCUSD",1751250691803,0.28089937,108630.0,108620.0,0.31048651]
["bitfinex","BTCUSD",1751250691932,0.28089937,108630.0,108620.0,0.45928651]
["bitfinex","BTCUSD",1751250692388,0.27169398,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250692822,0.27169398,108630.0,108620.0,0.32772444]
["bitfinex","BTCUSD",1751250693018,0.28089937,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250693187,0.28089937,108630.0,108620.0,0.32772444]
["bitfinex","BTCUSD",1751250693394,0.28089937,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250694016,0.28089937,108630.0,108620.0,0.32772444]
["bitfinex","BTCUSD",1751250694805,0.28089937,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250694950,0.27169398,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250695361,0.02761565,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250695558,0.01841035,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250696200,0.02761574,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250696445,0.01841035,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250697669,0.01841035,108630.0,108620.0,0.72060277]
["bitfinex","BTCUSD",1751250699104,0.01841035,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250699286,0.01841035,108630.0,108620.0,0.72060277]
["bitfinex","BTCUSD",1751250701419,0.01841035,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250701637,0.01841035,108630.0,108620.0,0.72060277]
["bitfinex","BTCUSD",1751250705345,0.02761574,108630.0,108620.0,0.72060277]
["bitfinex","BTCUSD",1751250706818,0.02761565,108630.0,108620.0,0.72060277]
["bitfinex","BTCUSD",1751250707976,0.03682104,108630.0,108620.0,0.72060277]
["bitfinex","BTCUSD",1751250708393,0.03682104,108630.0,108620.0,0.47652444]
["bitfinex","BTCUSD",1751250708622,0.03682104,108630.0,108620.0,0.43591863]
["bitfinex","BTCUSD",1751250708833,0.03682104,108630.0,108620.0,0.67999696]
["bitfinex","BTCUSD",1751250710517,0.02761565,108630.0,108620.0,0.67999696]
["bitfinex","BTCUSD",1751250710758,0.02761565,108630.0,108620.0,0.68000566]
["bitfinex","BTCUSD",1751250712255,0.03682104,108630.0,108620.0,0.68000566]
["bitfinex","BTCUSD",1751250713112,0.03682104,108630.0,108620.0,0.71150566]
["bitfinex","BTCUSD",1751250713324,0.01841035,108630.0,108620.0,0.71150566]
["bitfinex","BTCUSD",1751250716150,0.02761574,108630.0,108620.0,0.71150566]
["bitfinex","BTCUSD",1751250716620,0.02761574,108630.0,108620.0,0.69520566]
["bitfinex","BTCUSD",1751250718349,0.02761574,108630.0,108620.0,0.68000566]
["bitfinex","BTCUSD",1751250721080,0.03682121,108630.0,108620.0,0.68000566]
["bitfinex","BTCUSD",1751250721379,0.04602677,108630.0,108620.0,0.68000566]
["bitfinex","BTCUSD",1751250722499,0.42607832,108630.0,108620.0,0.40826923]
["bitfinex","BTCUSD",1751250722716,0.42607832,108630.0,108620.0,0.42668178]
["bitfinex","BTCUSD",1751250723158,0.42607832,108630.0,108620.0,0.40943515]
["bitfinex","BTCUSD",1751250723159,0.40977832,108630.0,108620.0,0.40943515]
["bitfinex","BTCUSD",1751250723441,0.40977832,108630.0,108620.0,0.4186413]
["bitfinex","BTCUSD",1751250723663,0.01841103,108630.0,108620.0,0.43705325]
["bitfinex","BTCUSD",1751250723883,0.01841103,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250724593,0.01841069,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250725436,0.01841069,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250725626,0.01841069,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250726709,0.01841018,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250726890,0.02761557,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250727948,0.02761548,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250728351,0.03682087,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250731281,0.03682087,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250731499,0.03682087,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250734813,0.03682087,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250735603,0.29010467,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250735815,0.04602694,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250737803,0.28089971,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250740917,0.03682138,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250747144,0.03682138,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250747349,0.03682138,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250747558,0.28089971,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250751346,0.03682138,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250757385,0.04602694,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250759146,0.03682138,108630.0,108620.0,0.43705274]
["bitfinex","BTCUSD",1751250760271,0.03682138,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250760910,0.01841052,108630.0,108620.0,0.68113107]
["bitfinex","BTCUSD",1751250761121,0.43282542,108640.0,108630.0,0.15649443]
["bitfinex","BTCUSD",1751250761329,0.00937033,108640.0,108630.0,0.42818824]
["bitfinex","BTCUSD",1751250761538,0.02777915,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250761963,0.02777881,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250762070,0.00937033,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250762269,0.01037033,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250763343,0.01137033,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250763674,0.00937033,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250763800,0.01857436,108640.0,108630.0,0.55234832]
["bitfinex","BTCUSD",1751250764478,0.01857436,108640.0,108630.0,0.55334832]
["bitfinex","BTCUSD",1751250765497,0.02777847,108640.0,108630.0,0.55334832]
["bitfinex","BTCUSD",1751250766233,0.01857436,108640.0,108630.0,0.55334832]
["bitfinex","BTCUSD",1751250766437,0.00016638,108640.0,108630.0,0.55334832]
["bitfinex","BTCUSD",1751250766642,0.01857436,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250767268,0.00937033,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250767556,0.01857444,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250767906,0.00937033,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250768129,0.01857436,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250768373,0.00937033,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250768919,0.01857436,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250770027,0.02777864,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250770657,0.03698309,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250771215,0.02777864,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250771779,0.00016638,108640.0,108630.0,0.84654832]
["bitfinex","BTCUSD",1751250771920,0.00016638,108640.0,108630.0,0.55434832]
["bitfinex","BTCUSD",1751250774677,0.00016638,108640.0,108630.0,0.59238832]
["bitfinex","BTCUSD",1751250774995,0.00016638,108640.0,108630.0,0.61981052]
["bitfinex","BTCUSD",1751250779806,0.00016638,108640.0,108630.0,0.86388885]
["bitfinex","BTCUSD",1751250780224,0.00016638,108640.0,108630.0,0.61981052]
["bitfinex","BTCUSD",1751250781589,0.00016638,108640.0,108630.0,0.91201052]
["bitfinex","BTCUSD",1751250782815,0.00016638,108640.0,108630.0,0.66793219]
["bitfinex","BTCUSD",1751250783022,0.00016638,108640.0,108630.0,0.99121052]
["bitfinex","BTCUSD",1751250783658,0.00016638,108640.0,108630.0,1.00843014]
["bitfinex","BTCUSD",1751250785115,0.00016638,108640.0,108630.0,1.04043014]
["bitfinex","BTCUSD",1751250790100,0.00016638,108640.0,108630.0,1.02453014]
["bitfinex","BTCUSD",1751250793713,0.00016638,108640.0,108630.0,1.04043014]
["bitfinex","BTCUSD",1751250795856,0.00016638,108640.0,108630.0,1.00843014]
["bitfinex","BTCUSD",1751250797968,0.00016638,108640.0,108630.0,0.61571181]
["bitfinex","BTCUSD",1751250798182,0.00016638,108640.0,108630.0,1.00839014]
["bitfinex","BTCUSD",1751250798183,0.03176638,108640.0,108630.0,1.00839014]
["bitfinex","BTCUSD",1751250798365,0.28504882,108640.0,108630.0,0.76431181]
["bitfinex","BTCUSD",1751250798627,0.03176638,108640.0,108630.0,1.00839014]
["bitfinex","BTCUSD",1751250799053,0.04097033,108640.0,108630.0,1.00839014]
["bitfinex","BTCUSD",1751250799265,0.03176638,108640.0,108630.0,0.71619014]
["bitfinex","BTCUSD",1751250799697,0.00016638,108640.0,108630.0,0.68876794]
["bitfinex","BTCUSD",1751250807643,0.00016638,108640.0,108630.0,0.44468961]
["bitfinex","BTCUSD",1751250807853,0.00016638,108640.0,108630.0,0.68876794]
["bitfinex","BTCUSD",1751250810327,0.00016638,108640.0,108630.0,0.44468961]
["bitfinex","BTCUSD",1751250810509,0.00016638,108640.0,108630.0,0.68876794]
["bitfinex","BTCUSD",1751250811237,0.00016638,108640.0,108630.0,0.98096794]
["bitfinex","BTCUSD",1751250816113,0.00937033,108640.0,108630.0,0.58828961]
["bitfinex","BTCUSD",1751250816319,0.03126638,108640.0,108630.0,0.98096794]
["bitfinex","BTCUSD",1751250818781,0.00016638,108640.0,108630.0,0.98096794]
["bitfinex","BTCUSD",1751250825789,0.00016638,108640.0,108630.0,0.73688961]
["bitfinex","BTCUSD",1751250825999,0.00016638,108640.0,108630.0,0.98096794]
["bitfinex","BTCUSD",1751250837138,0.00016638,108640.0,108630.0,0.73688961]
["bitfinex","BTCUSD",1751250837359,0.00016638,108640.0,108630.0,0.98096794]
["bitfinex","BTCUSD",1751250838893,0.00016638,108640.0,108630.0,0.99596794]
["bitfinex","BTCUSD",1751250839488,0.00016638,108640.0,108630.0,0.98096794]
["bitfinex","BTCUSD",1751250861484,0.00016638,108640.0,108630.0,0.98092794]
["bitfinex","BTCUSD",1751250868189,0.00016638,108640.0,108630.0,0.99722794]
["bitfinex","BTCUSD",1751250868452,0.00016638,108640.0,108630.0,1.27204712]
["bitfinex","BTCUSD",1751250869105,0.00016638,108640.0,108630.0,1.27104712]
["bitfinex","BTCUSD",1751250869316,0.00016638,108640.0,108630.0,1.27304712]
["bitfinex","BTCUSD",1751250869519,0.00016638,108640.0,108630.0,1.27204712]
["bitfinex","BTCUSD",1751250869719,0.00016638,108640.0,108630.0,1.27404712]
["bitfinex","BTCUSD",1751250870422,0.00016638,108640.0,108630.0,1.02996879]
["bitfinex","BTCUSD",1751250876419,0.00016638,108640.0,108630.0,0.78589046]
["bitfinex","BTCUSD",1751250876603,0.00016638,108640.0,108630.0,1.02996879]
["bitfinex","BTCUSD",1751250877699,0.00016638,108640.0,108630.0,1.01376879]
["bitfinex","BTCUSD",1751250878378,0.00016638,108640.0,108630.0,1.03217879]
["bitfinex","BTCUSD",1751250878579,0.00016638,108640.0,108630.0,1.01376879]
["bitfinex","BTCUSD",1751250881379,0.00016638,108640.0,108630.0,0.99746879]
["bitfinex","BTCUSD",1751250882559,0.00016638,108640.0,108630.0,0.98292794]
["bitfinex","BTCUSD",1751250885971,0.00016638,108640.0,108630.0,0.98159536]
["bitfinex","BTCUSD",1751250887423,0.00016638,108640.0,108630.0,0.98155536]
["bitfinex","BTCUSD",1751250887995,0.00016638,108640.0,108630.0,0.98022278]
["bitfinex","BTCUSD",1751250889308,0.00016638,108640.0,108630.0,0.73614445]
["bitfinex","BTCUSD",1751250889540,0.00016638,108640.0,108630.0,0.98022278]
["bitfinex","BTCUSD",1751250890049,0.00016638,108640.0,108630.0,0.9788902]
["bitfinex","BTCUSD",1751250890280,0.00016638,108640.0,108630.0,0.73481187]
["bitfinex","BTCUSD",1751250890489,0.00016638,108640.0,108630.0,0.9788902]
["bitfinex","BTCUSD",1751250891905,0.00016638,108640.0,108630.0,0.97755762]
["bitfinex","BTCUSD",1751250897840,0.00016638,108640.0,108630.0,0.99076589]
["bitfinex","BTCUSD",1751250899863,0.00016638,108640.0,108630.0,1.23351164]
["bitfinex","BTCUSD",1751250900750,0.00016638,108640.0,108630.0,1.24981164]
["bitfinex","BTCUSD",1751250900960,0.00016638,108640.0,108630.0,1.26631164]
["bitfinex","BTCUSD",1751250903035,0.00016638,108640.0,108630.0,1.26651164]
["bitfinex","BTCUSD",1751250908166,0.00016638,108640.0,108630.0,0.77835498]
["bitfinex","BTCUSD",1751250908382,0.00016638,108640.0,108630.0,1.26651164]
["bitfinex","BTCUSD",1751250913238,0.00016638,108640.0,108630.0,1.26653766]
["bitfinex","BTCUSD",1751250914532,0.00016638,108640.0,108630.0,1.63416166]
["bitfinex","BTCUSD",1751250924933,0.00016638,108640.0,108630.0,1.61766166]
["bitfinex","BTCUSD",1751250925135,0.00016638,108640.0,108630.0,1.60136166]
["bitfinex","BTCUSD",1751250926867,0.00016638,108640.0,108630.0,1.35728333]
["bitfinex","BTCUSD",1751250927077,0.01636638,108640.0,108630.0,1.60136166]
["bitfinex","BTCUSD",1751250928125,0.01636638,108640.0,108630.0,1.60132166]
["bitfinex","BTCUSD",1751250928511,0.03156638,108640.0,108630.0,1.151125]
["bitfinex","BTCUSD",1751250928731,0.03156638,108640.0,108630.0,0.73100015]
["bitfinex","BTCUSD",1751250928934,0.03156638,108640.0,108630.0,0.97507848]
["bitfinex","BTCUSD",1751250934801,0.03156638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250938334,0.03156638,108640.0,108630.0,0.71375451]
["bitfinex","BTCUSD",1751250938514,0.03156638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250943870,0.03156638,108640.0,108630.0,0.71375451]
["bitfinex","BTCUSD",1751250944011,0.03156638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250945926,0.00016638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250947103,0.01676638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250947501,0.00016638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250948831,0.01666638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250951861,0.03226638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250954276,0.01666638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250954485,0.00016638,108640.0,108630.0,0.98546084]
["bitfinex","BTCUSD",1751250955716,0.00016638,108640.0,108630.0,0.74138251]
["bitfinex","BTCUSD",1751250955932,0.00016638,108640.0,108630.0,0.98546084]
["bitfinex","BTCUSD",1751250956085,0.00016638,108640.0,108630.0,0.74138251]
["bitfinex","BTCUSD",1751250956306,0.00016638,108640.0,108630.0,0.98546084]
["bitfinex","BTCUSD",1751250957483,0.03226638,108640.0,108630.0,0.98546084]
["bitfinex","BTCUSD",1751250958572,0.03226638,108640.0,108630.0,0.83698084]
["bitfinex","BTCUSD",1751250958763,0.03226638,108640.0,108630.0,0.98546084]
["bitfinex","BTCUSD",1751250960183,0.03226638,108640.0,108630.0,1.00387084]
["bitfinex","BTCUSD",1751250960395,0.03226638,108640.0,108630.0,0.98546084]
["bitfinex","BTCUSD",1751250960777,0.03226638,108640.0,108630.0,0.71375451]
["bitfinex","BTCUSD",1751250961001,0.04147033,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250961331,0.03226638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250962178,0.04147033,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250962894,0.03226638,108640.0,108630.0,0.95783284]
["bitfinex","BTCUSD",1751250964048,0.03226638,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250964049,0.29475277,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250964255,0.30395705,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250965739,0.05067444,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250966418,0.05987856,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250968042,0.05067436,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250970169,0.05987856,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250970381,0.05067436,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250970600,0.05987856,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250970818,0.05067436,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250971338,0.05987847,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250972033,0.06908275,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250972873,0.05987847,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250973330,0.06908275,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250973544,0.05987847,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250973880,0.06908267,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250974321,0.05987847,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250974517,0.04147033,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250974770,0.03226638,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250975214,0.03226638,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250975444,0.04147033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250975973,0.03226638,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250976185,0.04147033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250984564,0.03226638,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250985013,0.04147033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250985889,0.05067444,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250989701,0.04147033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250992975,0.04147033,108640.0,108630.0,0.42155451]
["bitfinex","BTCUSD",1751250993186,0.04147033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250995278,0.02537033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751250995716,0.00937033,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751251001548,1.07872833,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751251001854,1.08793244,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751251002216,1.07872833,108640.0,108630.0,0.66563284]
["bitfinex","BTCUSD",1751251004549,1.07872833,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251004950,1.07872833,108640.0,108630.0,0.42159451]
["bitfinex","BTCUSD",1751251005154,1.07872833,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251008000,1.06952438,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251008139,1.07872833,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251008369,1.06952438,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251009109,1.07872833,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251012082,1.07872833,108640.0,108630.0,0.42159451]
["bitfinex","BTCUSD",1751251012282,1.07872833,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251015442,1.08793236,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251018951,1.06952438,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251019246,1.07872833,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251020142,1.07872833,108640.0,108630.0,0.42159451]
["bitfinex","BTCUSD",1751251020344,1.08793244,108640.0,108630.0,0.66567284]
["bitfinex","BTCUSD",1751251022043,1.08793244,108640.0,108630.0,0.65700791]
["bitfinex","BTCUSD",1751251022454,1.08793244,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251022683,1.07872833,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251026068,1.08793236,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251027399,1.07872833,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251027785,1.08793244,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251028348,1.09713647,108640.0,108630.0,0.40416633]
["bitfinex","BTCUSD",1751251028504,1.09713647,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251028711,1.13804075,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251029466,1.12883647,108640.0,108630.0,0.64824466]
["bitfinex","BTCUSD",1751251029671,1.13804075,108640.0,108630.0,0.49972466]
["bitfinex","BTCUSD",1751251029872,1.14724579,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251029994,1.13804117,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251030637,1.1288368,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251031915,1.13804125,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251032410,1.1288368,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251033280,1.13804117,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251034222,1.1288368,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251034448,1.08793252,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251038697,1.08793252,108640.0,108630.0,0.40412633]
["bitfinex","BTCUSD",1751251038902,1.0971368,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251039307,1.08793252,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251039733,1.10443252,108640.0,108630.0,0.40412633]
["bitfinex","BTCUSD",1751251039935,1.12993689,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251040224,1.12073252,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251040425,1.1299368,108640.0,108630.0,0.40412633]
["bitfinex","BTCUSD",1751251040737,1.13914125,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251041019,1.1299368,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251041551,1.13914125,108640.0,108630.0,0.64820466]
["bitfinex","BTCUSD",1751251042172,1.13914125,108640.0,108630.0,0.64359065]
["bitfinex","BTCUSD",1751251042574,1.1299368,108640.0,108630.0,0.64359065]
["bitfinex","BTCUSD",1751251043060,1.13914125,108640.0,108630.0,0.39951232]
["bitfinex","BTCUSD",1751251043262,1.13914125,108640.0,108630.0,0.64359065]
["bitfinex","BTCUSD",1751251043588,1.13914117,108640.0,108630.0,0.64359065]
["bitfinex","BTCUSD",1751251046949,1.14834571,108640.0,108630.0,0.39951232]
["bitfinex","BTCUSD",1751251047169,1.14834571,108640.0,108630.0,0.64359065]
["bitfinex","BTCUSD",1751251047372,1.39242463,108640.0,108630.0,0.39030719]
["bitfinex","BTCUSD",1751251047579,1.53049635,108640.0,108630.0,0.0042]
["bitfinex","BTCUSD",1751251047780,1.51208744,108640.0,108630.0,0.30917452]
["bitfinex","BTCUSD",1751251047912,1.51208744,108640.0,108630.0,0.16989999]
["bitfinex","BTCUSD",1751251048122,1.51208744,108640.0,108630.0,0.31837999]
["bitfinex","BTCUSD",1751251048356,1.50288282,108640.0,108630.0,0.31837999]
["bitfinex","BTCUSD",1751251048568,1.50288282,108640.0,108630.0,0.31637999]
["bitfinex","BTCUSD",1751251048925,1.50288282,108640.0,108630.0,0.32558538]
["bitfinex","BTCUSD",1751251049130,1.50288282,108640.0,108630.0,0.33479068]
["bitfinex","BTCUSD",1751251049426,1.50288282,108640.0,108630.0,0.33679068]
["bitfinex","BTCUSD",1751251051536,1.50288282,108640.0,108630.0,0.3459959]
["bitfinex","BTCUSD",1751251052287,1.50288282,108640.0,108630.0,0.33679034]
["bitfinex","BTCUSD",1751251053218,1.50288282,108640.0,108630.0,0.18831034]
["bitfinex","BTCUSD",1751251053420,1.50288282,108640.0,108630.0,0.31837982]
["bitfinex","BTCUSD",1751251054856,1.25880449,108640.0,108630.0,0.32758512]
["bitfinex","BTCUSD",1751251055057,1.50288282,108640.0,108630.0,0.33679034]
["bitfinex","BTCUSD",1751251055890,1.50288282,108640.0,108630.0,0.33699034]
["bitfinex","BTCUSD",1751251056761,1.50288282,108640.0,108630.0,0.34619547]
["bitfinex","BTCUSD",1751251060733,1.36481187,108640.0,108630.0,0.34619496]
["bitfinex","BTCUSD",1751251061072,1.36481187,108640.0,108630.0,0.33699]
["bitfinex","BTCUSD",1751251061276,1.51208727,108640.0,108630.0,0.33699]
["bitfinex","BTCUSD",1751251063998,1.26800894,108640.0,108630.0,0.33699]
["bitfinex","BTCUSD",1751251064206,1.51208727,108640.0,108630.0,0.34619505]
["bitfinex","BTCUSD",1751251065879,1.7561656,108640.0,108630.0,0.0042]
["bitfinex","BTCUSD",1751251066278,1.7561656,108640.0,108630.0,0.15304]
["bitfinex","BTCUSD",1751251066483,1.7561656,108640.0,108630.0,0.0042]
["bitfinex","BTCUSD",1751251066694,1.7561656,108640.0,108630.0,0.15304]
["bitfinex","BTCUSD",1751251067201,1.7561656,108640.0,108630.0,0.0022]
["bitfinex","BTCUSD",1751251067407,1.7561656,108640.0,108630.0,0.15108]
["bitfinex","BTCUSD",1751251067739,1.7561656,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251067947,2.14912393,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251068161,2.10205984,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251068349,2.25093984,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251068761,1.91410143,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251069164,1.91510143,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251069412,2.25510143,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251069822,2.25710143,108640.0,108630.0,0.0002]
["bitfinex","BTCUSD",1751251071780,2.25710143,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251073046,2.34986151,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251076622,2.25710143,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251077741,2.63209984,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251079644,2.38802151,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251088349,1.89076902,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251088545,2.38824574,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251089128,2.10848566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251089338,2.29548566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251089542,2.38824574,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251091768,2.29548566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251092150,2.29556566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251092363,1.807409,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251092557,2.29556566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251092757,2.10848566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251092963,2.29556566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251093159,1.807409,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251093362,2.29556566,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251094388,2.38832574,108640.0,108630.0,0.0174182]
["bitfinex","BTCUSD",1751251095725,2.53964399,108640.0,108630.0,0.01473867]
["bitfinex","BTCUSD",1751251095948,2.63240407,108640.0,108630.0,0.01473867]
["bitfinex","BTCUSD",1751251096202,2.63240407,108640.0,108630.0,0.0101242]
["bitfinex","BTCUSD",1751251096409,2.64714307,108640.0,108630.0,0.00551019]
["bitfinex","BTCUSD",1751251096817,0.49649435,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751251097027,1.16517101,108630.0,108620.0,0.0002]
["bitfinex","BTCUSD",1751251097439,0.15692315,108610.0,108600.0,0.1790649]
["bitfinex","BTCUSD",1751251097642,0.40100148,108610.0,108600.0,0.27048469]
["bitfinex","BTCUSD",1751251097848,0.40100148,108610.0,108600.0,0.27048486]
["bitfinex","BTCUSD",1751251098051,0.40100148,108610.0,108600.0,0.26914562]
["bitfinex","BTCUSD",1751251098457,0.3917944,108610.0,108600.0,0.0154]
["bitfinex","BTCUSD",1751251098666,0.3917944,108610.0,108590.0,0.49886735]
["bitfinex","BTCUSD",1751251098882,0.3917944,108610.0,108590.0,0.29942743]
["bitfinex","BTCUSD",1751251099085,0.40292097,108600.0,108590.0,0.0317]
["bitfinex","BTCUSD",1751251099295,0.40061608,108600.0,108590.0,0.04090886]
["bitfinex","BTCUSD",1751251100397,0.40066243,108600.0,108590.0,0.04090886]
["bitfinex","BTCUSD",1751251101523,0.40066243,108600.0,108590.0,0.18825207]
["bitfinex","BTCUSD",1751251101715,0.40987027,108600.0,108590.0,0.18830584]
["bitfinex","BTCUSD",1751251101922,0.40987027,108600.0,108590.0,0.19751462]
["bitfinex","BTCUSD",1751251102214,0.40987027,108600.0,108590.0,0.18830584]
["bitfinex","BTCUSD",1751251102411,0.40066243,108600.0,108590.0,0.18830584]
["bitfinex","BTCUSD",1751251102855,0.40066243,108600.0,108590.0,0.19330584]
["bitfinex","BTCUSD",1751251103690,0.40066243,108600.0,108590.0,0.20251462]
["bitfinex","BTCUSD",1751251104232,0.40066243,108600.0,108590.0,0.20211449]
["bitfinex","BTCUSD",1751251104446,0.40066243,108600.0,108590.0,0.20511449]
["bitfinex","BTCUSD",1751251105388,0.40066243,108600.0,108590.0,0.21432318]
["bitfinex","BTCUSD",1751251106196,0.40066243,108600.0,108590.0,0.20531449]
["bitfinex","BTCUSD",1751251107572,4.635e-05,108600.0,108590.0,0.46780978]
["bitfinex","BTCUSD",1751251107777,4.635e-05,108600.0,108590.0,0.56056986]
["bitfinex","BTCUSD",1751251107979,0.00925369,108600.0,108590.0,0.56056986]
["bitfinex","BTCUSD",1751251108188,4.635e-05,108600.0,108590.0,0.56056986]
["bitfinex","BTCUSD",1751251109787,4.635e-05,108600.0,108590.0,0.57686765]
["bitfinex","BTCUSD",1751251111105,0.00925369,108600.0,108590.0,0.57686765]
["bitfinex","BTCUSD",1751251111514,4.635e-05,108600.0,108590.0,0.57686765]
["bitfinex","BTCUSD",1751251114918,0.00925385,108600.0,108590.0,0.57686765]
["bitfinex","BTCUSD",1751251115324,0.00925377,108600.0,108590.0,0.57686765]
["bitfinex","BTCUSD",1751251115732,0.00925377,108600.0,108590.0,0.86906765]
["bitfinex","BTCUSD",1751251115970,0.01846136,108600.0,108590.0,0.86906765]
["bitfinex","BTCUSD",1751251116605,0.02766912,108600.0,108590.0,0.86906765]
["bitfinex","BTCUSD",1751251118838,1.09702712,108600.0,108590.0,0.86906765]
["bitfinex","BTCUSD",1751251121591,1.10623505,108600.0,108590.0,0.86906765]
["bitfinex","BTCUSD",1751251121791,1.10623505,108600.0,108590.0,0.60869153]
["bitfinex","BTCUSD",1751251121941,1.10623505,108600.0,108590.0,0.75765153]
["bitfinex","BTCUSD",1751251122135,1.26277271,108600.0,108590.0,0.74844318]
["bitfinex","BTCUSD",1751251122369,1.26277339,108600.0,108590.0,0.7576517]
["bitfinex","BTCUSD",1751251122772,1.26277339,108600.0,108590.0,0.76686014]
["bitfinex","BTCUSD",1751251122973,1.26277339,108600.0,108590.0,0.76685963]
["bitfinex","BTCUSD",1751251123170,1.11544374,108600.0,108590.0,0.76685963]
["bitfinex","BTCUSD",1751251123832,1.09702763,108600.0,108590.0,0.75165976]
["bitfinex","BTCUSD",1751251124014,1.09702763,108600.0,108590.0,0.76805976]
["bitfinex","BTCUSD",1751251124469,1.09702763,108600.0,108590.0,0.61909976]
["bitfinex","BTCUSD",1751251124647,1.25356529,108600.0,108590.0,0.72635141]
["bitfinex","BTCUSD",1751251124796,1.26277339,108600.0,108590.0,0.72635141]
["bitfinex","BTCUSD",1751251126704,1.23515011,108600.0,108590.0,0.60592593]
["bitfinex","BTCUSD",1751251126913,1.23515011,108600.0,108590.0,0.61513479]
["bitfinex","BTCUSD",1751251127118,1.2259421,108600.0,108590.0,0.61513479]
["bitfinex","BTCUSD",1751251127622,1.2259421,108600.0,108590.0,0.31372593]
["bitfinex","BTCUSD",1751251127863,1.2259421,108600.0,108590.0,0.15717377]
["bitfinex","BTCUSD",1751251127864,1.216734,108600.0,108590.0,0.15717377]
["bitfinex","BTCUSD",1751251128062,1.248534,108600.0,108590.0,0.15717377]
["bitfinex","BTCUSD",1751251128207,1.50891012,108600.0,108590.0,0.15717377]
["bitfinex","BTCUSD",1751251128988,1.50931012,108600.0,108590.0,0.00825377]
["bitfinex","BTCUSD",1751251129169,1.50931012,108600.0,108590.0,0.15717377]
["bitfinex","BTCUSD",1751251129742,1.50931012,108600.0,108590.0,0.00825377]
["bitfinex","BTCUSD",1751251129946,2.75724337,108600.0,108590.0,0.00825377]
["bitfinex","BTCUSD",1751251130147,2.52451925,108600.0,108590.0,0.00825377]
["bitfinex","BTCUSD",1751251130736,2.52451925,108600.0,108590.0,0.00525377]
["bitfinex","BTCUSD",1751251131198,2.52551925,108600.0,108590.0,0.00525377]
["bitfinex","BTCUSD",1751251132134,2.52551925,108600.0,108590.0,0.01749034]
["bitfinex","BTCUSD",1751251132135,6.72593777,108600.0,108590.0,0.01749034]
["bitfinex","BTCUSD",1751251132309,6.72593777,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251132648,2.54657977,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251132856,6.72893777,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251133060,6.73393777,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251133260,6.76110322,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251134040,6.81160473,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251134332,6.78954421,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251134565,6.26879197,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251134771,6.68252328,108600.0,108590.0,0.00025377]
["bitfinex","BTCUSD",1751251134971,6.68252328,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251135953,6.16177104,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251136153,6.68252328,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251136349,6.72691503,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251139917,6.49512328,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251140136,2.50420528,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251143125,2.77912225,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251143333,6.95748025,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251143538,6.69710413,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251143741,6.78986421,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251144168,7.05024033,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251144567,6.78986421,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251144995,7.05024033,108600.0,108590.0,0.01745382]
["bitfinex","BTCUSD",1751251145214,4.38215084,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251145419,5.08842324,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251145715,5.12598715,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251145917,5.27522715,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251146576,5.28022715,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251147502,5.62022715,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251147716,5.62391515,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251148545,5.69588768,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251148744,5.24131749,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251149001,5.52455767,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251149227,5.56211476,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251149436,5.58638462,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251150305,5.58938462,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251150515,5.59507262,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251152022,5.57080276,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251153326,5.59277532,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251155798,5.44357532,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251155985,5.58977522,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251156322,5.58981522,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751251158634,4.37977968,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751251158785,4.993292,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751251158995,5.142532,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251159194,5.170191,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251159617,5.00641015,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251159821,5.16367015,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251160528,5.16363015,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251161110,5.18565421,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251163244,5.21725421,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251163384,5.22660552,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251163591,6.3887236,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251163832,6.29596352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251168209,6.26428352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251168819,6.27938352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251169259,6.29498352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251172488,2.11662552,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251172714,6.29498352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251176767,6.29538352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251177197,6.10794352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251177433,6.26452352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251180864,6.28042352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251181485,6.29662352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251183380,6.26452352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251183811,2.08616552,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251184025,6.26452352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251184427,6.07724352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251184700,6.26444352,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251186584,2.08608552,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251190117,1.3236132,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251190322,1.70529032,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251190523,1.68326626,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251191521,2.02326626,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251198306,2.28364238,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251199472,2.02326626,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251199952,2.251672,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251201019,2.34443208,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251202861,2.00728107,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251203862,2.251672,108570.0,108560.0,0.04871621]
["bitfinex","BTCUSD",1751251204089,2.251672,108570.0,108560.0,0.01741621]
["bitfinex","BTCUSD",1751251207685,2.251672,108570.0,108560.0,0.01745501]
["bitfinex","BTCUSD",1751251208680,2.251672,108570.0,108560.0,0.03355501]
["bitfinex","BTCUSD",1751251218026,2.251672,108570.0,108560.0,0.01745501]
["bitfinex","BTCUSD",1751251218451,2.251672,108570.0,108560.0,0.03245501]
["bitfinex","BTCUSD",1751251219262,2.064472,108570.0,108560.0,0.03245501]
["bitfinex","BTCUSD",1751251219476,2.251352,108570.0,108560.0,0.03245501]
["bitfinex","BTCUSD",1751251220283,2.27344157,108570.0,108560.0,0.03245501]
["bitfinex","BTCUSD",1751251220861,2.27344157,108570.0,108560.0,0.0152]
["bitfinex","BTCUSD",1751251221713,1.78465971,108570.0,108560.0,0.0152]
["bitfinex","BTCUSD",1751251221860,2.251392,108570.0,108560.0,0.0317]
["bitfinex","BTCUSD",1751251226684,2.251352,108570.0,108560.0,0.0317]
["bitfinex","BTCUSD",1751251227110,2.251352,108570.0,108560.0,0.04896704]
["bitfinex","BTCUSD",1751251227313,2.251352,108570.0,108560.0,0.04896692]
["bitfinex","BTCUSD",1751251230037,2.251352,108570.0,108560.0,0.03246692]
["bitfinex","BTCUSD",1751251230610,2.251352,108570.0,108560.0,0.01746692]
["bitfinex","BTCUSD",1751251231771,1.61377014,108570.0,108560.0,0.01746692]
["bitfinex","BTCUSD",1751251231975,1.76257014,108570.0,108560.0,0.01746692]
["bitfinex","BTCUSD",1751251232178,1.75321883,108570.0,108560.0,0.03246692]
["bitfinex","BTCUSD",1751251232379,1.99760976,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251232780,1.81072976,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251235622,1.81994015,108570.0,108560.0,0.20526226]
["bitfinex","BTCUSD",1751251235829,1.81072976,108570.0,108560.0,0.19605085]
["bitfinex","BTCUSD",1751251236268,1.80151929,108570.0,108560.0,0.19605085]
["bitfinex","BTCUSD",1751251236485,1.80151929,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251239427,1.55712836,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251239632,1.80151929,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251246694,1.55712836,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251246893,1.80151929,108570.0,108560.0,0.04866692]
["bitfinex","BTCUSD",1751251253911,1.80151929,108570.0,108560.0,0.0314]
["bitfinex","BTCUSD",1751251254131,1.80151929,108570.0,108560.0,0.04864929]
["bitfinex","BTCUSD",1751251257718,1.80151929,108570.0,108560.0,0.05511888]
["bitfinex","BTCUSD",1751251257923,1.80151929,108570.0,108560.0,0.03891888]
["bitfinex","BTCUSD",1751251258504,1.80151929,108570.0,108560.0,0.02391888]
["bitfinex","BTCUSD",1751251264942,1.55712836,108570.0,108560.0,0.02391888]
["bitfinex","BTCUSD",1751251265166,1.80151929,108570.0,108560.0,0.02391888]
["bitfinex","BTCUSD",1751251267605,1.80151929,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251270152,1.80151929,108570.0,108560.0,0.18052971]
["bitfinex","BTCUSD",1751251270153,1.55712836,108570.0,108560.0,0.18052971]
["bitfinex","BTCUSD",1751251270361,1.80151929,108570.0,108560.0,0.21242971]
["bitfinex","BTCUSD",1751251270537,1.80151929,108570.0,108560.0,0.20321822]
["bitfinex","BTCUSD",1751251271319,1.80151929,108570.0,108560.0,0.05583429]
["bitfinex","BTCUSD",1751251276286,1.80151929,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251294889,1.80147048,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251310924,2.07686141,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251311374,1.83247048,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251312263,2.07686141,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251313788,2.04586141,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251314524,1.80147048,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251317425,2.04586141,108570.0,108560.0,0.02393429]
["bitfinex","BTCUSD",1751251324389,2.04586141,108570.0,108560.0,0.02392639]
["bitfinex","BTCUSD",1751251324641,2.04586141,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251329859,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251330417,1.55707955,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251330626,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251331931,1.55707955,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251332161,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251333533,1.55707955,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251333745,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251334045,1.55707955,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251334261,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251334995,1.55707955,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251335200,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251335819,2.04586141,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251346384,1.80147048,108570.0,108560.0,0.0239281]
["bitfinex","BTCUSD",1751251347451,1.069758,108570.0,108560.0,0.14828818]
["bitfinex","BTCUSD",1751251347665,1.069758,108570.0,108560.0,1.22208208]
["bitfinex","BTCUSD",1751251347882,1.069758,108570.0,108560.0,0.97538828]
["bitfinex","BTCUSD",1751251348092,1.069758,108570.0,108560.0,1.00303228]
["bitfinex","BTCUSD",1751251348304,1.069758,108570.0,108560.0,0.51425042]
["bitfinex","BTCUSD",1751251348538,1.069758,108570.0,108560.0,1.00303228]
["bitfinex","BTCUSD",1751251348752,1.069758,108570.0,108560.0,1.00603228]
["bitfinex","BTCUSD",1751251349169,1.069758,108570.0,108560.0,1.01203228]
["bitfinex","BTCUSD",1751251350478,1.069758,108570.0,108560.0,0.52325042]
["bitfinex","BTCUSD",1751251350698,1.069758,108570.0,108560.0,0.76764135]
["bitfinex","BTCUSD",1751251351155,1.069758,108570.0,108560.0,1.01203228]
["bitfinex","BTCUSD",1751251354458,1.069758,108570.0,108560.0,0.52333042]
["bitfinex","BTCUSD",1751251354663,1.069758,108570.0,108560.0,0.76772135]
["bitfinex","BTCUSD",1751251354869,1.069758,108570.0,108560.0,0.7531805]
["bitfinex","BTCUSD",1751251355967,1.069758,108570.0,108560.0,0.35994957]
["bitfinex","BTCUSD",1751251356179,1.09738848,108570.0,108560.0,0.31690565]
["bitfinex","BTCUSD",1751251356392,1.35098988,108570.0,108560.0,0.45875655]
["bitfinex","BTCUSD",1751251356623,1.10659895,108570.0,108560.0,0.45875655]
["bitfinex","BTCUSD",1751251357072,1.09738848,108570.0,108560.0,0.45875655]
["bitfinex","BTCUSD",1751251357723,1.10659895,108570.0,108560.0,0.45875655]
["bitfinex","BTCUSD",1751251357949,1.36020044,108570.0,108560.0,0.30991672]
["bitfinex","BTCUSD",1751251358160,1.36020044,108570.0,108560.0,0.46796762]
["bitfinex","BTCUSD",1751251358798,1.11580951,108570.0,108560.0,0.46796762]
["bitfinex","BTCUSD",1751251359469,1.11580951,108570.0,108560.0,0.46149632]
["bitfinex","BTCUSD",1751251360425,1.07896796,108570.0,108560.0,0.70588725]
["bitfinex","BTCUSD",1751251360629,1.069758,108570.0,108560.0,0.98187818]
["bitfinex","BTCUSD",1751251360837,1.07896796,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251361250,1.07896796,108570.0,108560.0,0.49309632]
["bitfinex","BTCUSD",1751251361455,1.08817818,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251361661,1.08817809,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251369252,1.09738839,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251369459,1.09738831,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251369670,1.08817809,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251371206,1.09738839,108570.0,108560.0,0.73748725]
["bitfinex","BTCUSD",1751251372683,1.10659878,108570.0,108560.0,0.72118725]
["bitfinex","BTCUSD",1751251373493,1.08817809,108570.0,108560.0,0.72118725]
["bitfinex","BTCUSD",1751251374331,1.08817809,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251376675,1.09738831,108570.0,108560.0,0.49179632]
["bitfinex","BTCUSD",1751251376879,1.09738831,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251378340,1.1065987,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251378548,1.10659861,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251379372,1.10659861,108570.0,108560.0,0.49179632]
["bitfinex","BTCUSD",1751251379578,1.10659861,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251379987,1.09738831,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251380915,1.09738831,108570.0,108560.0,0.72118725]
["bitfinex","BTCUSD",1751251381788,1.08817809,108570.0,108560.0,0.72118725]
["bitfinex","BTCUSD",1751251382002,1.07896796,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251382823,1.08817809,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251383248,1.09738831,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251384080,1.08817809,108570.0,108560.0,0.73618725]
["bitfinex","BTCUSD",1751251384494,1.08817809,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251384707,1.07896796,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251385129,1.08817809,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251385998,1.09738839,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251386214,1.08817809,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251388146,1.069758,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251388381,1.07896796,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251389196,1.069758,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251389400,1.07896788,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251389802,1.08817793,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251390041,1.09738815,108570.0,108560.0,0.47453952]
["bitfinex","BTCUSD",1751251390248,1.09738815,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251390636,1.10659854,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251391278,1.09738815,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251391692,1.10659854,108570.0,108560.0,0.71893045]
["bitfinex","BTCUSD",1751251391906,1.10659845,108570.0,108560.0,0.68863045]
["bitfinex","BTCUSD",1751251392123,1.11580892,108570.0,108560.0,0.68863045]
["bitfinex","BTCUSD",1751251392352,1.10659845,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251393224,1.10659845,108570.0,108560.0,0.46148951]
["bitfinex","BTCUSD",1751251393446,1.36019985,108570.0,108560.0,0.46148951]
["bitfinex","BTCUSD",1751251393661,1.11580884,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251397172,1.11580884,108570.0,108560.0,0.46148951]
["bitfinex","BTCUSD",1751251397382,1.11580884,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251397597,1.10659845,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251397808,1.08817793,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251398226,1.09738815,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251398669,1.08817793,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251398886,1.08817793,108570.0,108560.0,0.73668044]
["bitfinex","BTCUSD",1751251399097,1.09738823,108570.0,108560.0,0.72098044]
["bitfinex","BTCUSD",1751251399549,1.09738823,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251400869,1.09738815,108570.0,108560.0,0.70588044]
["bitfinex","BTCUSD",1751251401088,1.09738815,108570.0,108560.0,0.70616044]
["bitfinex","BTCUSD",1751251401297,1.07896788,108570.0,108560.0,0.70616044]
["bitfinex","BTCUSD",1751251401507,1.07896788,108570.0,108560.0,0.49366951]
["bitfinex","BTCUSD",1751251401715,1.07896788,108570.0,108560.0,0.73806044]
["bitfinex","BTCUSD",1751251402150,1.07896788,108570.0,108560.0,0.58894044]
["bitfinex","BTCUSD",1751251402380,1.07896788,108570.0,108560.0,0.73806044]
["bitfinex","BTCUSD",1751251402381,1.08817784,108570.0,108560.0,0.73806044]
["bitfinex","BTCUSD",1751251403238,1.09738789,108570.0,108560.0,0.73806044]
["bitfinex","BTCUSD",1751251403652,1.10659811,108570.0,108560.0,0.73806044]
["bitfinex","BTCUSD",1751251403854,1.11580858,108570.0,108560.0,0.70616044]
["bitfinex","BTCUSD",1751251404098,1.11580858,108570.0,108560.0,0.55704044]
["bitfinex","BTCUSD",1751251404239,1.11580926,108570.0,108560.0,0.70616044]
["bitfinex","BTCUSD",1751251405264,1.1065987,108570.0,108560.0,0.70616044]
["bitfinex","BTCUSD",1751251406194,1.09738823,108570.0,108560.0,0.70616044]
["bitfinex","BTCUSD",1751251406410,1.10659853,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251407331,1.115809,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251408238,1.10659853,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251408882,1.115809,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251409069,1.10659853,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251409309,1.11580892,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251411695,1.11580943,108570.0,108560.0,0.70612044]
["bitfinex","BTCUSD",1751251412792,1.11580943,108570.0,108560.0,0.55704044]
["bitfinex","BTCUSD",1751251413601,1.11580943,108570.0,108560.0,0.70608044]
["bitfinex","BTCUSD",1751251413801,1.10659896,108570.0,108560.0,0.68883045]
["bitfinex","BTCUSD",1751251415625,1.10659896,108570.0,108560.0,0.44443952]
["bitfinex","BTCUSD",1751251415867,1.10659896,108570.0,108560.0,0.68883045]
["bitfinex","BTCUSD",1751251416252,1.11580943,108570.0,108560.0,0.68883045]
["bitfinex","BTCUSD",1751251417479,1.10659896,108570.0,108560.0,0.68883045]
["bitfinex","BTCUSD",1751251421391,1.10659896,108570.0,108560.0,0.44443952]
["bitfinex","BTCUSD",1751251421599,1.10659896,108570.0,108560.0,0.68883045]
["bitfinex","BTCUSD",1751251422975,1.11580943,108570.0,108560.0,0.68883045]
["bitfinex","BTCUSD",1751251423843,1.09738857,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251424243,1.10659896,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251425080,1.09738857,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251426832,1.07896805,108570.0,108560.0,0.95047993]
["bitfinex","BTCUSD",1751251427277,1.07896796,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251427714,1.08817809,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251427926,1.07896796,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251428137,1.08817809,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251428320,1.07896796,108570.0,108560.0,0.706089]
["bitfinex","BTCUSD",1751251428967,1.51336024,108570.0,108560.0,0.28502521]
["bitfinex","BTCUSD",1751251429169,1.13699895,108570.0,108560.0,0.44323636]
["bitfinex","BTCUSD",1751251429378,1.09738839,108570.0,108560.0,0.69683819]
["bitfinex","BTCUSD",1751251429789,1.10659886,108570.0,108560.0,0.69383819]
["bitfinex","BTCUSD",1751251429990,1.10659886,108570.0,108560.0,0.69583819]
["bitfinex","BTCUSD",1751251431052,1.10659886,108570.0,108560.0,0.54083819]
["bitfinex","BTCUSD",1751251431249,1.10659886,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251432405,1.10659886,108570.0,108560.0,0.44940726]
["bitfinex","BTCUSD",1751251432627,1.10659886,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251436867,1.09738839,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251437208,1.07896796,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251437425,1.08817809,108570.0,108560.0,0.70919819]
["bitfinex","BTCUSD",1751251437671,1.09738839,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251438835,1.09738831,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251439509,1.07896796,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251439715,1.08817809,108570.0,108560.0,0.69379819]
["bitfinex","BTCUSD",1751251441520,1.07896796,108570.0,108560.0,0.70919819]
["bitfinex","BTCUSD",1751251441964,1.069758,108570.0,108560.0,0.70919819]
["bitfinex","BTCUSD",1751251442192,1.069758,108570.0,108560.0,0.96998912]
["bitfinex","BTCUSD",1751251442695,1.069758,108570.0,108560.0,0.98452997]
["bitfinex","BTCUSD",1751251444087,1.069758,108570.0,108560.0,1.27672997]
["bitfinex","BTCUSD",1751251445609,1.069758,108570.0,108560.0,0.78794811]
["bitfinex","BTCUSD",1751251445826,1.069758,108570.0,108560.0,1.27672997]
["bitfinex","BTCUSD",1751251447299,1.069758,108570.0,108560.0,0.78794811]
["bitfinex","BTCUSD",1751251447514,1.069758,108570.0,108560.0,1.27672997]
["bitfinex","BTCUSD",1751251450529,1.069758,108570.0,108560.0,1.26032997]
["bitfinex","BTCUSD",1751251452231,1.069758,108570.0,108560.0,1.24492997]
["bitfinex","BTCUSD",1751251452434,1.069758,108570.0,108560.0,1.22767142]
["bitfinex","BTCUSD",1751251455296,1.069758,108570.0,108560.0,1.25837142]
["bitfinex","BTCUSD",1751251455506,1.069758,108570.0,108560.0,1.50276235]
["bitfinex","BTCUSD",1751251455713,1.069758,108570.0,108560.0,1.53040435]
["bitfinex","BTCUSD",1751251456349,1.069758,108570.0,108560.0,1.52840435]
["bitfinex","BTCUSD",1751251456573,1.069758,108570.0,108560.0,1.52440435]
["bitfinex","BTCUSD",1751251456780,1.069758,108570.0,108560.0,1.53340435]
["bitfinex","BTCUSD",1751251458266,1.069758,108570.0,108560.0,1.87340435]
["bitfinex","BTCUSD",1751251458476,1.069758,108570.0,108560.0,1.89064431]
["bitfinex","BTCUSD",1751251458765,1.069758,108570.0,108560.0,1.87340435]
["bitfinex","BTCUSD",1751251460765,1.069758,108570.0,108560.0,1.96152435]
["bitfinex","BTCUSD",1751251461398,1.069758,108570.0,108560.0,1.95852435]
["bitfinex","BTCUSD",1751251461643,1.069758,108570.0,108560.0,1.96452435]
["bitfinex","BTCUSD",1751251462065,1.069758,108570.0,108560.0,2.11131259]
["bitfinex","BTCUSD",1751251462347,1.069758,108570.0,108560.0,2.11631259]
["bitfinex","BTCUSD",1751251467410,1.069758,108570.0,108560.0,2.36070352]
["bitfinex","BTCUSD",1751251467630,0.71690797,108570.0,108560.0,5.03046338]
["bitfinex","BTCUSD",1751251467847,0.71690797,108570.0,108560.0,5.12738338]
["bitfinex","BTCUSD",1751251468481,0.71690797,108570.0,108560.0,5.19581338]
["bitfinex","BTCUSD",1751251470669,0.42470797,108570.0,108560.0,5.69071338]
["bitfinex","BTCUSD",1751251471109,0.06731122,108570.0,108560.0,5.69071338]
["bitfinex","BTCUSD",1751251471335,0.02128348,108570.0,108560.0,5.69071338]
["bitfinex","BTCUSD",1751251471767,0.0004,108580.0,108570.0,3.17405691]
["bitfinex","BTCUSD",1751251471982,0.0004,108580.0,108570.0,3.62191184]
["bitfinex","BTCUSD",1751251472611,0.0004,108580.0,108570.0,3.68770584]
["bitfinex","BTCUSD",1751251472859,0.0004,108580.0,108570.0,3.50042584]
["bitfinex","BTCUSD",1751251473041,0.0004,108580.0,108570.0,3.68770584]
["bitfinex","BTCUSD",1751251473710,0.0004,108580.0,108570.0,3.69070584]
["bitfinex","BTCUSD",1751251474621,0.0004,108580.0,108570.0,3.69066584]
["bitfinex","BTCUSD",1751251474839,0.0004,108580.0,108570.0,5.93798384]
["bitfinex","BTCUSD",1751251475937,0.0004,108580.0,108570.0,6.72508384]
["bitfinex","BTCUSD",1751251476139,0.0004,108580.0,108570.0,6.53784384]
["bitfinex","BTCUSD",1751251476356,0.0004,108580.0,108570.0,6.72508384]
["bitfinex","BTCUSD",1751251478166,0.00044635,108600.0,108590.0,0.81019174]
["bitfinex","BTCUSD",1751251478395,0.00044635,108600.0,108590.0,1.20182642]
["bitfinex","BTCUSD",1751251478820,0.00044635,108600.0,108590.0,0.74067456]
["bitfinex","BTCUSD",1751251479029,0.00044635,108600.0,108590.0,1.22945642]
["bitfinex","BTCUSD",1751251479461,0.00044635,108600.0,108590.0,1.52165642]
["bitfinex","BTCUSD",1751251479670,0.00044635,108600.0,108590.0,1.52465642]
["bitfinex","BTCUSD",1751251479826,0.00044635,108600.0,108590.0,1.29613549]
["bitfinex","BTCUSD",1751251480703,0.00044635,108600.0,108590.0,1.30013549]
["bitfinex","BTCUSD",1751251481257,0.00044635,108600.0,108590.0,1.3246277]
["bitfinex","BTCUSD",1751251481670,0.00044635,108600.0,108590.0,1.3266277]
["bitfinex","BTCUSD",1751251482062,0.00044635,108600.0,108590.0,1.2766277]
["bitfinex","BTCUSD",1751251482274,0.00044635,108600.0,108590.0,1.3266277]
["bitfinex","BTCUSD",1751251484538,0.00044635,108600.0,108590.0,1.58688863]
["bitfinex","BTCUSD",1751251485468,0.00044635,108600.0,108590.0,1.3266277]
["bitfinex","BTCUSD",1751251486442,0.00044635,108600.0,108590.0,1.58688863]
["bitfinex","BTCUSD",1751251487217,0.00044635,108600.0,108590.0,1.60531863]
["bitfinex","BTCUSD",1751251487787,0.00044635,108600.0,108590.0,1.70223863]
["bitfinex","BTCUSD",1751251489167,0.00044635,108600.0,108590.0,1.60531863]
["bitfinex","BTCUSD",1751251489367,0.00044635,108600.0,108590.0,1.3450577]
["bitfinex","BTCUSD",1751251490150,0.00044635,108600.0,108590.0,1.2950577]
["bitfinex","BTCUSD",1751251491496,0.00044635,108600.0,108590.0,1.7899577]
["bitfinex","BTCUSD",1751251491720,0.00044635,108600.0,108590.0,5.31483763]
["bitfinex","BTCUSD",1751251491956,0.00044635,108600.0,108590.0,5.24441663]
["bitfinex","BTCUSD",1751251496556,0.00044635,108600.0,108590.0,2.94903763]
["bitfinex","BTCUSD",1751251497270,0.00044635,108600.0,108590.0,2.43250863]
["bitfinex","BTCUSD",1751251497455,5.609e-05,108600.0,108590.0,2.39020863]
["bitfinex","BTCUSD",1751251498083,5.609e-05,108600.0,108590.0,2.37830863]
["bitfinex","BTCUSD",1751251498287,5.609e-05,108600.0,108590.0,2.31190863]
["bitfinex","BTCUSD",1751251498934,5.609e-05,108600.0,108590.0,0.98255677]
["bitfinex","BTCUSD",1751251499151,5.609e-05,108600.0,108590.0,1.3012777]
["bitfinex","BTCUSD",1751251499152,0.03035609,108600.0,108590.0,1.3012777]
["bitfinex","BTCUSD",1751251499358,0.03035609,108600.0,108590.0,1.1139977]
["bitfinex","BTCUSD",1751251499582,0.03035609,108600.0,108590.0,1.3013977]
["bitfinex","BTCUSD",1751251500418,0.03035609,108600.0,108590.0,1.0639977]
["bitfinex","BTCUSD",1751251500626,0.03035609,108600.0,108590.0,1.3013977]
["bitfinex","BTCUSD",1751251501383,0.03035609,108600.0,108590.0,1.2953977]
["bitfinex","BTCUSD",1751251501587,0.03035609,108600.0,108590.0,1.1463177]
["bitfinex","BTCUSD",1751251501820,0.03035609,108600.0,108590.0,1.2964377]
["bitfinex","BTCUSD",1751251502247,0.03035609,108600.0,108590.0,1.2810077]
["bitfinex","BTCUSD",1751251505518,0.03035609,108600.0,108590.0,1.2812077]
["bitfinex","BTCUSD",1751251510843,0.03035609,108600.0,108590.0,0.9823731]
["bitfinex","BTCUSD",1751251511031,0.03035609,108600.0,108590.0,1.21123217]
["bitfinex","BTCUSD",1751251511251,0.03035609,108600.0,108590.0,1.01211217]
["bitfinex","BTCUSD",1751251511462,0.03035609,108600.0,108590.0,1.16123217]
["bitfinex","BTCUSD",1751251512143,0.03035609,108600.0,108590.0,1.13373996]
["bitfinex","BTCUSD",1751251512344,0.03035609,108600.0,108590.0,1.15216996]
["bitfinex","BTCUSD",1751251517565,0.03035609,108600.0,108590.0,1.00304996]
["bitfinex","BTCUSD",1751251517773,0.03035609,108600.0,108590.0,1.15208996]
["bitfinex","BTCUSD",1751251524811,0.03035609,108600.0,108590.0,1.41235089]
["bitfinex","BTCUSD",1751251525836,0.03035609,108600.0,108590.0,1.39619486]
["bitfinex","BTCUSD",1751251532107,0.03035609,108600.0,108590.0,1.00304996]
["bitfinex","BTCUSD",1751251532348,0.03035609,108600.0,108590.0,1.03760486]
["bitfinex","BTCUSD",1751251535083,0.03035609,108600.0,108590.0,1.03660486]
["bitfinex","BTCUSD",1751251536150,0.03035609,108600.0,108590.0,1.03360486]
["bitfinex","BTCUSD",1751251536574,0.03035609,108600.0,108590.0,1.03560486]
["bitfinex","BTCUSD",1751251541984,0.03035609,108600.0,108590.0,0.79149996]
["bitfinex","BTCUSD",1751251542190,0.03035609,108600.0,108590.0,1.03560486]
["bitfinex","BTCUSD",1751251548913,0.03035609,108600.0,108590.0,0.79149996]
["bitfinex","BTCUSD",1751251549136,0.03035609,108600.0,108590.0,1.03560486]
["bitfinex","BTCUSD",1751251549362,0.28366841,108600.0,108590.0,0.58975911]
["bitfinex","BTCUSD",1751251549568,0.54618857,108600.0,108590.0,0.41872911]
["bitfinex","BTCUSD",1751251549768,0.5553965,108600.0,108590.0,0.41872911]
["bitfinex","BTCUSD",1751251549974,0.56460451,108600.0,108590.0,0.41872911]
["bitfinex","BTCUSD",1751251550396,0.69351898,108600.0,108590.0,0.09296008]
["bitfinex","BTCUSD",1751251550599,0.68431148,108600.0,108590.0,0.30555216]
["bitfinex","BTCUSD",1751251550819,0.68431148,108600.0,108590.0,0.31476094]
["bitfinex","BTCUSD",1751251551433,0.68631148,108600.0,108590.0,0.31476094]
["bitfinex","BTCUSD",1751251551634,0.68431148,108600.0,108590.0,0.31476094]
["bitfinex","BTCUSD",1751251551960,0.68731148,108600.0,108590.0,0.31476094]
["bitfinex","BTCUSD",1751251554885,0.03335609,108600.0,108590.0,0.67004288]
["bitfinex","BTCUSD",1751251555122,0.00305609,108600.0,108590.0,0.68458373]
["bitfinex","BTCUSD",1751251555369,0.00305609,108600.0,108590.0,0.53578373]
["bitfinex","BTCUSD",1751251555590,0.69681873,108600.0,108590.0,0.44440663]
["bitfinex","BTCUSD",1751251555810,0.70602683,108600.0,108590.0,0.41676963]
["bitfinex","BTCUSD",1751251556024,0.70602683,108600.0,108590.0,0.42597815]
["bitfinex","BTCUSD",1751251557278,0.70302683,108600.0,108590.0,0.42597815]
["bitfinex","BTCUSD",1751251557481,0.70502683,108600.0,108590.0,0.42597815]
["bitfinex","BTCUSD",1751251557661,0.70502683,108600.0,108590.0,0.43518659]
["bitfinex","BTCUSD",1751251559085,0.70502683,108600.0,108590.0,0.42597815]
["bitfinex","BTCUSD",1751251560689,0.70502683,108600.0,108590.0,0.43518659]
["bitfinex","BTCUSD",1751251563371,0.69581933,108600.0,108590.0,0.40756102]
["bitfinex","BTCUSD",1751251563585,0.68661157,108600.0,108590.0,0.40756102]
["bitfinex","BTCUSD",1751251563795,0.68661157,108600.0,108590.0,0.25872102]
["bitfinex","BTCUSD",1751251564050,0.68661157,108600.0,108590.0,0.40756102]
["bitfinex","BTCUSD",1751251564427,0.68661157,108600.0,108590.0,0.41676971]
["bitfinex","BTCUSD",1751251564632,0.68661157,108600.0,108590.0,0.42597832]
["bitfinex","BTCUSD",1751251565043,0.68661157,108600.0,108590.0,0.43518684]
["bitfinex","BTCUSD",1751251567112,0.68661157,108600.0,108590.0,0.43514684]
["bitfinex","BTCUSD",1751251567327,0.68661157,108600.0,108590.0,0.42593832]
["bitfinex","BTCUSD",1751251568442,0.68661157,108600.0,108590.0,0.43514684]
["bitfinex","BTCUSD",1751251569933,0.68661157,108600.0,108590.0,0.42593832]
["bitfinex","BTCUSD",1751251571437,0.68661157,108600.0,108590.0,0.24951224]
["bitfinex","BTCUSD",1751251571641,0.67740364,108600.0,108590.0,0.4075211]
["bitfinex","BTCUSD",1751251572260,0.67740364,108600.0,108590.0,0.42593849]
["bitfinex","BTCUSD",1751251573783,0.67740364,108600.0,108590.0,0.41672988]
["bitfinex","BTCUSD",1751251574198,0.67740364,108600.0,108590.0,0.42593857]
["bitfinex","BTCUSD",1751251574413,0.18919384,108600.0,108590.0,0.43514718]
["bitfinex","BTCUSD",1751251574640,0.68661148,108600.0,108590.0,0.43514675]
["bitfinex","BTCUSD",1751251574849,0.53928183,108600.0,108590.0,0.43514675]
["bitfinex","BTCUSD",1751251575312,0.53928183,108600.0,108590.0,0.42593823]
["bitfinex","BTCUSD",1751251575525,0.53928183,108600.0,108590.0,0.43514667]
["bitfinex","BTCUSD",1751251577315,0.68661148,108600.0,108590.0,0.42593823]
["bitfinex","BTCUSD",1751251579793,0.68661148,108600.0,108590.0,0.27713823]
["bitfinex","BTCUSD",1751251579998,0.67740364,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251580966,0.67540364,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251581191,0.67840364,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251581397,0.6877361,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251581809,0.67840364,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251583632,0.67840364,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251583856,0.67840364,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251585220,0.68777208,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251588399,0.68777208,108600.0,108590.0,0.16620905]
["bitfinex","BTCUSD",1751251588607,0.67840364,108600.0,108590.0,0.32276112]
["bitfinex","BTCUSD",1751251588782,0.67840364,108600.0,108590.0,0.30555207]
["bitfinex","BTCUSD",1751251589278,0.66919554,108600.0,108590.0,0.30555207]
["bitfinex","BTCUSD",1751251590753,0.66919554,108600.0,108590.0,0.29634321]
["bitfinex","BTCUSD",1751251590955,0.66919554,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251599818,0.18098574,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251600021,0.66919554,108600.0,108590.0,0.149]
["bitfinex","BTCUSD",1751251600262,0.66919554,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251609181,0.18098574,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251609370,0.66919554,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251612516,0.18098574,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251612728,0.66919554,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251618646,0.66919554,108600.0,108590.0,0.01742865]
["bitfinex","BTCUSD",1751251631818,0.65369554,108600.0,108590.0,0.16477186]
["bitfinex","BTCUSD",1751251632031,0.6662189,108600.0,108590.0,0.19918933]
["bitfinex","BTCUSD",1751251632253,0.6662189,108600.0,108590.0,0.22469785]
["bitfinex","BTCUSD",1751251632455,0.6662189,108600.0,108590.0,0.23390629]
["bitfinex","BTCUSD",1751251633277,0.02147102,108600.0,108590.0,0.24311464]
["bitfinex","BTCUSD",1751251633487,0.00305609,108600.0,108590.0,0.57997962]
["bitfinex","BTCUSD",1751251633689,0.25636841,108600.0,108590.0,0.33587472]
["bitfinex","BTCUSD",1751251634327,0.26557608,108600.0,108590.0,0.33587472]
["bitfinex","BTCUSD",1751251634712,0.265576,108600.0,108590.0,0.33587472]
["bitfinex","BTCUSD",1751251636550,0.01226351,108600.0,108590.0,0.33587472]
["bitfinex","BTCUSD",1751251636919,0.26557591,108600.0,108590.0,0.33587472]
["bitfinex","BTCUSD",1751251637676,0.26557591,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251638239,0.25636841,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251638451,0.24716099,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251638625,0.25636841,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251638926,0.24716099,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251639226,0.25636841,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251639937,0.24716099,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251640148,0.00305609,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251641113,0.00305609,108600.0,108590.0,0.56275097]
["bitfinex","BTCUSD",1751251643475,0.00305609,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251644836,0.02147102,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251645875,0.26557592,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251650856,0.27478368,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251651626,0.26557592,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251652539,0.26557583,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251653244,0.2747835,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251653448,0.26557583,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251654641,0.27478342,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251655337,0.28399109,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251655463,0.29319893,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251655668,0.29319952,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251658682,0.28399159,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251659535,0.25636849,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251660355,0.24716099,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251660597,0.25636841,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251661427,0.24716099,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251664676,0.25636833,108600.0,108590.0,0.31864607]
["bitfinex","BTCUSD",1751251667759,0.25636833,108600.0,108590.0,0.30264607]
["bitfinex","BTCUSD",1751251670516,0.25636833,108600.0,108590.0,0.28634607]
["bitfinex","BTCUSD",1751251671165,0.24716099,108600.0,108590.0,0.28634607]
["bitfinex","BTCUSD",1751251674321,0.00305609,108600.0,108590.0,0.54665097]
["bitfinex","BTCUSD",1751251674521,0.00305609,108600.0,108590.0,0.31894607]
["bitfinex","BTCUSD",1751251675169,0.00305609,108600.0,108590.0,0.56305097]
["bitfinex","BTCUSD",1751251676303,5.609e-05,108600.0,108590.0,0.56305097]
["bitfinex","BTCUSD",1751251676530,0.00105609,108600.0,108590.0,0.56305097]
["bitfinex","BTCUSD",1751251681106,0.00105609,108600.0,108590.0,0.31894607]
["bitfinex","BTCUSD",1751251682650,0.00105609,108600.0,108590.0,0.30254607]
["bitfinex","BTCUSD",1751251689254,0.00105609,108600.0,108590.0,0.31784607]
["bitfinex","BTCUSD",1751251689564,0.00105609,108600.0,108590.0,0.28634607]
["bitfinex","BTCUSD",1751251689773,0.00105609,108600.0,108590.0,0.53045097]
["bitfinex","BTCUSD",1751251694500,0.00105609,108600.0,108590.0,0.28634607]
["bitfinex","BTCUSD",1751251694680,0.00105609,108600.0,108590.0,0.67941097]
["bitfinex","BTCUSD",1751251705208,0.00105609,108600.0,108590.0,0.28634607]
["bitfinex","BTCUSD",1751251705359,0.00105609,108600.0,108590.0,0.67933097]
["bitfinex","BTCUSD",1751251705562,0.01026343,108600.0,108590.0,0.67933097]
["bitfinex","BTCUSD",1751251710229,0.00105609,108600.0,108590.0,0.67933097]
["bitfinex","BTCUSD",1751251711879,0.01026343,108600.0,108590.0,0.67933097]
["bitfinex","BTCUSD",1751251712132,0.00105609,108600.0,108590.0,0.67933097]
["bitfinex","BTCUSD",1751251719579,0.00105609,108600.0,108590.0,0.43522607]
["bitfinex","BTCUSD",1751251719782,0.00105609,108600.0,108590.0,0.67933097]
["bitfinex","BTCUSD",1751251720983,0.00105609,108600.0,108590.0,0.69387182]
["bitfinex","BTCUSD",1751251721195,0.00105609,108600.0,108590.0,0.72597182]
["bitfinex","BTCUSD",1751251722347,0.00105609,108600.0,108590.0,0.48186692]
["bitfinex","BTCUSD",1751251722598,0.00105609,108600.0,108590.0,0.72597182]
["bitfinex","BTCUSD",1751251723311,0.00105609,108600.0,108590.0,0.57709182]
["bitfinex","BTCUSD",1751251723524,0.00105609,108600.0,108590.0,0.72621182]
["bitfinex","BTCUSD",1751251724024,0.00105609,108600.0,108590.0,0.71021182]
["bitfinex","BTCUSD",1751251725069,0.00105609,108600.0,108590.0,1.00241182]
["bitfinex","BTCUSD",1751251727418,0.00105609,108600.0,108590.0,0.85329182]
["bitfinex","BTCUSD",1751251727603,0.00105609,108600.0,108590.0,1.00233182]
["bitfinex","BTCUSD",1751251734046,0.00105609,108600.0,108590.0,0.85329182]
["bitfinex","BTCUSD",1751251734279,0.00105609,108600.0,108590.0,1.00229182]
["bitfinex","BTCUSD",1751251734567,0.00105609,108600.0,108590.0,0.85329182]
["bitfinex","BTCUSD",1751251734788,0.00105609,108600.0,108590.0,1.00229182]
["bitfinex","BTCUSD",1751251735306,0.00105609,108600.0,108590.0,0.98619182]
["bitfinex","BTCUSD",1751251740919,0.00105609,108600.0,108590.0,0.98615182]
["bitfinex","BTCUSD",1751251741534,0.00105609,108600.0,108590.0,0.83719182]
["bitfinex","BTCUSD",1751251741739,0.00105609,108600.0,108590.0,0.98615182]
["bitfinex","BTCUSD",1751251744934,0.00105609,108600.0,108590.0,0.98611182]
["bitfinex","BTCUSD",1751251745456,0.00105609,108600.0,108590.0,0.98607182]
["bitfinex","BTCUSD",1751251747636,0.00105609,108600.0,108590.0,0.96927672]
["bitfinex","BTCUSD",1751251747847,0.00105609,108600.0,108590.0,0.72517182]
["bitfinex","BTCUSD",1751251748068,0.00105609,108600.0,108590.0,0.75280582]
["bitfinex","BTCUSD",1751251748670,5.609e-05,108600.0,108590.0,0.75280582]
["bitfinex","BTCUSD",1751251749438,5.609e-05,108600.0,108590.0,0.78184846]
["bitfinex","BTCUSD",1751251749896,5.609e-05,108600.0,108590.0,0.78284846]
["bitfinex","BTCUSD",1751251751703,5.609e-05,108600.0,108590.0,1.07504846]
["bitfinex","BTCUSD",1751251753078,5.609e-05,108600.0,108590.0,1.31915336]
["bitfinex","BTCUSD",1751251753829,5.609e-05,108600.0,108590.0,1.07504846]
["bitfinex","BTCUSD",1751251770249,5.609e-05,108600.0,108590.0,1.70915336]
["bitfinex","BTCUSD",1751251772421,5.609e-05,108600.0,108590.0,1.86365644]
["bitfinex","BTCUSD",1751251774705,5.609e-05,108600.0,108590.0,1.83602244]
["bitfinex","BTCUSD",1751251776502,5.609e-05,108600.0,108590.0,1.86365444]
["bitfinex","BTCUSD",1751251786021,5.609e-05,108600.0,108590.0,1.90181444]
["bitfinex","BTCUSD",1751251792413,5.609e-05,108600.0,108590.0,1.88621444]
["bitfinex","BTCUSD",1751251794949,5.609e-05,108600.0,108590.0,1.90463444]
["bitfinex","BTCUSD",1751251795195,5.609e-05,108600.0,108590.0,1.88621444]
["bitfinex","BTCUSD",1751251797029,5.609e-05,108600.0,108590.0,1.87051444]
["bitfinex","BTCUSD",1751251797256,5.609e-05,108600.0,108590.0,1.87039444]
["bitfinex","BTCUSD",1751251799507,5.609e-05,108600.0,108590.0,1.68347444]
["bitfinex","BTCUSD",1751251799725,5.609e-05,108600.0,108590.0,1.87039444]
["bitfinex","BTCUSD",1751251800132,5.609e-05,108600.0,108590.0,1.68347444]
["bitfinex","BTCUSD",1751251800352,5.609e-05,108600.0,108590.0,1.87039444]
["bitfinex","BTCUSD",1751251801164,5.609e-05,108600.0,108590.0,1.62628954]
["bitfinex","BTCUSD",1751251801370,0.01535609,108600.0,108590.0,1.62628954]
["bitfinex","BTCUSD",1751251801788,5.609e-05,108600.0,108590.0,1.62628954]
["bitfinex","BTCUSD",1751251801986,5.609e-05,108600.0,108590.0,1.87039444]
["bitfinex","BTCUSD",1751251805729,5.609e-05,108600.0,108590.0,1.88629444]
["bitfinex","BTCUSD",1751251806145,5.609e-05,108600.0,108590.0,1.87039444]
["bitfinex","BTCUSD",1751251809309,5.609e-05,108600.0,108590.0,1.88589444]
["bitfinex","BTCUSD",1751251812458,5.609e-05,108600.0,108590.0,1.39768464]
["bitfinex","BTCUSD",1751251812708,5.609e-05,108600.0,108590.0,1.88589444]
["bitfinex","BTCUSD",1751251814408,5.609e-05,108600.0,108590.0,1.87039444]
["bitfinex","BTCUSD",1751251815197,5.609e-05,108600.0,108590.0,1.88760688]
["bitfinex","BTCUSD",1751251817973,5.609e-05,108600.0,108590.0,1.64350198]
["bitfinex","BTCUSD",1751251822284,5.609e-05,108600.0,108590.0,1.66192198]
["bitfinex","BTCUSD",1751251822472,5.609e-05,108600.0,108590.0,1.64350198]
["bitfinex","BTCUSD",1751251827415,5.609e-05,108600.0,108590.0,1.45658198]
["bitfinex","BTCUSD",1751251827639,5.609e-05,108600.0,108590.0,1.64350198]
["bitfinex","BTCUSD",1751251828743,5.609e-05,108600.0,108590.0,1.39939708]
["bitfinex","BTCUSD",1751251828962,5.609e-05,108600.0,108590.0,1.64350198]
["bitfinex","BTCUSD",1751251843807,5.609e-05,108600.0,108590.0,1.4889989]
["bitfinex","BTCUSD",1751251845518,0.0316,108610.0,108600.0,0.18949377]
["bitfinex","BTCUSD",1751251845744,0.0316,108610.0,108600.0,0.97390115]
["bitfinex","BTCUSD",1751251846199,0.0316,108610.0,108600.0,1.00153415]
["bitfinex","BTCUSD",1751251846621,0.0326,108610.0,108600.0,1.00153415]
["bitfinex","BTCUSD",1751251847470,0.0316,108610.0,108600.0,1.00153415]
["bitfinex","BTCUSD",1751251848299,0.0316,108610.0,108600.0,1.00253415]
["bitfinex","BTCUSD",1751251848506,0.0316,108610.0,108600.0,1.00453415]
["bitfinex","BTCUSD",1751251853514,0.0316,108610.0,108600.0,0.85573415]
["bitfinex","BTCUSD",1751251853724,0.0316,108610.0,108600.0,1.00453415]
["bitfinex","BTCUSD",1751251859525,0.0316,108610.0,108600.0,0.76042925]
["bitfinex","BTCUSD",1751251859728,0.0316,108610.0,108600.0,1.00453415]
["bitfinex","BTCUSD",1751251859992,0.2757049,108610.0,108600.0,0.61162925]
["bitfinex","BTCUSD",1751251860203,0.28491147,108610.0,108600.0,0.7182154]
["bitfinex","BTCUSD",1751251860828,0.28491147,108610.0,108600.0,0.7162154]
["bitfinex","BTCUSD",1751251861038,0.28491147,108610.0,108600.0,0.4230154]
["bitfinex","BTCUSD",1751251861278,0.2757049,108610.0,108600.0,0.4230154]
["bitfinex","BTCUSD",1751251861482,0.2767049,108610.0,108600.0,0.4230154]
["bitfinex","BTCUSD",1751251862011,0.28591139,108610.0,108600.0,0.4230154]
["bitfinex","BTCUSD",1751251862243,0.28591139,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251862648,0.30432488,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251863039,0.29511805,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251863871,0.28591139,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251864301,0.29511805,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251864711,0.29511805,108610.0,108600.0,0.29147392]
["bitfinex","BTCUSD",1751251864855,0.30432488,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251865054,0.30432488,108610.0,108600.0,0.29147392]
["bitfinex","BTCUSD",1751251865265,0.30432488,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251865465,0.32273887,108610.0,108600.0,0.44023392]
["bitfinex","BTCUSD",1751251865850,0.71416061,108610.0,108600.0,0.26385065]
["bitfinex","BTCUSD",1751251866059,0.70495395,108610.0,108600.0,0.43102659]
["bitfinex","BTCUSD",1751251866315,0.46084905,108610.0,108600.0,0.44023435]
["bitfinex","BTCUSD",1751251867145,0.45984905,108610.0,108600.0,0.44944202]
["bitfinex","BTCUSD",1751251867619,0.46284905,108610.0,108600.0,0.44944202]
["bitfinex","BTCUSD",1751251868221,0.45364222,108610.0,108600.0,0.27305875]
["bitfinex","BTCUSD",1751251868429,0.45364222,108610.0,108600.0,0.43102659]
["bitfinex","BTCUSD",1751251868640,0.45364222,108610.0,108600.0,0.44023426]
["bitfinex","BTCUSD",1751251871627,0.45364222,108610.0,108600.0,0.44944185]
["bitfinex","BTCUSD",1751251871978,0.45364222,108610.0,108600.0,0.44023426]
["bitfinex","BTCUSD",1751251875060,0.45364222,108610.0,108600.0,0.42181875]
["bitfinex","BTCUSD",1751251875314,0.45364222,108610.0,108600.0,0.44023435]
["bitfinex","BTCUSD",1751251875889,0.45364222,108610.0,108600.0,0.43377744]
["bitfinex","BTCUSD",1751251876523,0.45364222,108610.0,108600.0,0.44298511]
["bitfinex","BTCUSD",1751251880231,0.45364222,108610.0,108600.0,0.4521927]
["bitfinex","BTCUSD",1751251883497,0.30632614,108610.0,108600.0,0.4521927]
["bitfinex","BTCUSD",1751251885737,0.30632614,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251886193,0.05301366,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251886421,0.2787049,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251886693,0.29711821,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251887331,0.32473954,108610.0,108600.0,0.4429846]
["bitfinex","BTCUSD",1751251887531,0.32473954,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251887834,0.31553229,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251890474,0.3155322,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251891729,0.30632512,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251892353,0.31553212,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251893882,0.3247398,108610.0,108600.0,0.4521921]
["bitfinex","BTCUSD",1751251894710,0.68853996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251894931,0.68853996,108610.0,108600.0,0.16606401]
["bitfinex","BTCUSD",1751251895778,0.68853996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251895996,0.68853996,108610.0,108600.0,0.16606401]
["bitfinex","BTCUSD",1751251903318,0.68853996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251908248,1.02853996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251909549,1.02553996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251910292,1.02653996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251910496,1.03253996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251913731,0.78843506,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251913917,1.03253996,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251915034,1.06018296,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251923364,1.20894296,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251925490,1.06018296,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251927871,1.20894296,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251930023,1.30170304,108610.0,108600.0,0.02375997]
["bitfinex","BTCUSD",1751251932063,1.20894296,108610.0,108600.0,0.02375997]
["bitfinex","BTCUSD",1751251935075,1.54580794,108610.0,108600.0,0.02375997]
["bitfinex","BTCUSD",1751251936340,1.54580794,108610.0,108600.0,0.01730401]
["bitfinex","BTCUSD",1751251937852,0.3709,108590.0,108580.0,0.0002]
["bitfinex","BTCUSD",1751251938068,1.10317994,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751251938294,1.59138974,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751251938513,1.61903974,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751251938935,1.61903974,108590.0,108580.0,0.00674728]
["bitfinex","BTCUSD",1751251939358,1.56721677,108590.0,108580.0,0.00674728]
["bitfinex","BTCUSD",1751251939964,1.32311187,108590.0,108580.0,0.00674728]
["bitfinex","BTCUSD",1751251941739,1.33246816,108590.0,108580.0,0.00674728]
["bitfinex","BTCUSD",1751251942642,1.33446816,108590.0,108580.0,0.00674728]
["bitfinex","BTCUSD",1751251943289,1.33646816,108590.0,108580.0,0.00674172]
["bitfinex","BTCUSD",1751251943910,1.42922824,108590.0,108580.0,0.00674172]
["bitfinex","BTCUSD",1751251946282,1.33646816,108590.0,108580.0,0.00674172]
["bitfinex","BTCUSD",1751251950451,1.33646816,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751251953727,1.31694433,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751251954133,0.49023685,108590.0,108580.0,0.00673478]
["bitfinex","BTCUSD",1751251954340,0.26652237,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251954549,0.25731342,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251955015,0.25531342,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251955247,0.2747303,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251955725,0.2727303,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251955927,0.28912748,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251956173,0.29833626,108590.0,108580.0,0.21311975]
["bitfinex","BTCUSD",1751251956619,0.001,108590.0,108580.0,0.56638191]
["bitfinex","BTCUSD",1751251957260,0.001,108590.0,108580.0,0.30587983]
["bitfinex","BTCUSD",1751251958175,0.001,108590.0,108580.0,0.29943065]
["bitfinex","BTCUSD",1751251958950,0.001,108590.0,108580.0,0.30043065]
["bitfinex","BTCUSD",1751251960741,0.0460382,108600.0,108590.0,0.20626903]
["bitfinex","BTCUSD",1751251960941,0.0460382,108600.0,108590.0,0.44838911]
["bitfinex","BTCUSD",1751251961954,0.0460382,108600.0,108590.0,0.29902911]
["bitfinex","BTCUSD",1751251962157,0.30884627,108600.0,108590.0,0.29902911]
["bitfinex","BTCUSD",1751251962366,0.30654138,108600.0,108590.0,0.29902911]
["bitfinex","BTCUSD",1751251962574,0.30654138,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251963012,0.0368312,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251963190,0.29733328,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251963407,0.29833328,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251963586,0.0378312,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251963787,0.29833328,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251965296,0.30754129,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251965717,0.30794129,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251967808,0.29873362,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251968031,0.30794172,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251969246,0.29873362,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251969647,0.30794172,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251970617,0.30794172,108600.0,108590.0,0.4574393]
["bitfinex","BTCUSD",1751251971026,0.29873362,108600.0,108590.0,0.4574393]
["bitfinex","BTCUSD",1751251971690,0.30794172,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251973646,0.30794172,108600.0,108590.0,0.45736274]
["bitfinex","BTCUSD",1751251974269,0.30794172,108600.0,108590.0,0.44834911]
["bitfinex","BTCUSD",1751251975588,0.44606361,108600.0,108590.0,0.43914076]
["bitfinex","BTCUSD",1751251977919,0.42975231,108600.0,108590.0,0.44834928]
["bitfinex","BTCUSD",1751251978735,0.42975231,108600.0,108590.0,0.44854928]
["bitfinex","BTCUSD",1751251980393,0.66473525,108600.0,108590.0,0.43934093]
["bitfinex","BTCUSD",1751251980605,0.66473525,108600.0,108590.0,0.45775823]
["bitfinex","BTCUSD",1751251980901,0.65552732,108600.0,108590.0,0.39883215]
["bitfinex","BTCUSD",1751251981440,0.64631931,108600.0,108590.0,0.39883215]
["bitfinex","BTCUSD",1751251982479,0.64631931,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251982683,0.91200199,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251982878,1.3533803,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251983826,1.14204702,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251984032,1.14573302,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751251996794,1.14573302,108600.0,108590.0,0.00665973]
["bitfinex","BTCUSD",1751251997846,1.14573302,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751252000408,1.2384931,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751252000631,1.26054467,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751252000839,1.16778459,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751252001847,1.14573302,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751252002052,1.16778387,108600.0,108590.0,0.0002]
["bitfinex","BTCUSD",1751252002257,1.16778387,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252002480,1.16978387,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252002682,1.31766387,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252003096,1.31966387,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252003956,1.53139177,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252005846,1.62415185,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252006873,6.04683217,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252007658,6.04483217,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252008027,1.67126728,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252008264,5.89962528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252008672,5.89762528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252008890,5.90062528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252009093,5.90362528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252009299,5.90062528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252009504,5.89762528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252009709,5.90262528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252009887,5.90662528,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252012326,5.93418884,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252020585,5.67349471,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252024514,5.62349471,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252024722,5.67349471,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252026092,5.93418884,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252027825,6.61845125,108600.0,108590.0,0.00011316]
["bitfinex","BTCUSD",1751252030836,5.10028239,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252031076,5.51829238,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252031286,5.50347163,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252031490,5.52017163,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252033087,5.52317163,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252034122,5.52617163,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252038127,5.52617163,108590.0,108580.0,0.00675804]
["bitfinex","BTCUSD",1751252041321,5.55373519,108590.0,108580.0,0.00675804]
["bitfinex","BTCUSD",1751252043604,5.52153519,108590.0,108580.0,0.00675804]
["bitfinex","BTCUSD",1751252044950,5.55303519,108590.0,108580.0,0.00675804]
["bitfinex","BTCUSD",1751252045708,5.89303519,108590.0,108580.0,0.00675804]
["bitfinex","BTCUSD",1751252045909,5.89303519,108590.0,108580.0,0.0002856]
["bitfinex","BTCUSD",1751252046551,4.3349244,108580.0,108570.0,0.0002]
["bitfinex","BTCUSD",1751252046726,5.43356604,108580.0,108570.0,0.00713882]
["bitfinex","BTCUSD",1751252047301,5.46122104,108580.0,108570.0,0.00713882]
["bitfinex","BTCUSD",1751252047709,5.46222104,108580.0,108570.0,0.00713882]
["bitfinex","BTCUSD",1751252048522,5.46322104,108580.0,108570.0,0.00713882]
["bitfinex","BTCUSD",1751252050739,5.4907846,108580.0,108570.0,0.00713882]
["bitfinex","BTCUSD",1751252052331,5.46322104,108580.0,108570.0,0.00713882]
["bitfinex","BTCUSD",1751252054429,5.46322104,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252055976,1.28486304,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252056209,5.46322104,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252056632,4.73004864,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252056847,5.46322104,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252072614,5.45460281,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252072801,5.46322655,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252073636,5.46362655,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252075211,5.49119011,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252075410,1.31290195,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252075614,5.49125995,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252076291,5.52961995,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252076762,0.34844711,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252076981,1.21158674,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252077198,1.23366863,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252077611,0.74488703,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252077830,1.23366863,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252078236,1.21158674,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252080114,1.21166674,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252080507,0.72288514,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252080704,1.21166674,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252081106,1.26013081,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252081737,1.21166674,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252084559,1.21166162,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252090746,1.203043,108580.0,108570.0,0.03176494]
["bitfinex","BTCUSD",1751252097881,1.203043,108580.0,108570.0,0.01656494]
["bitfinex","BTCUSD",1751252099429,1.203043,108580.0,108570.0,0.03166494]
["bitfinex","BTCUSD",1751252099932,1.203043,108580.0,108570.0,0.01656494]
["bitfinex","BTCUSD",1751252100512,1.203043,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252106353,1.21167224,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252107034,1.45606304,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252108045,1.4474338,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252108476,1.203043,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252109312,1.164683,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252109664,1.4090738,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252113353,1.46215805,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252113572,1.4400738,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252114732,1.4783138,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252117243,1.4473138,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252117895,1.4635138,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252118174,1.5011968,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252118593,1.64326857,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252118805,1.59395688,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252119010,5.77231488,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252129323,1.59395688,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252129767,5.77231488,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252130748,5.86507496,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252135901,5.86407496,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252138209,5.86507496,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252148880,6.59824736,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252149087,5.89268782,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252151460,1.71432982,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252151869,5.89268782,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252154347,6.15161947,108580.0,108570.0,0.00066494]
["bitfinex","BTCUSD",1751252162716,0.49658083,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751252162920,5.77383139,108570.0,108560.0,0.0002]
["bitfinex","BTCUSD",1751252163118,5.77383139,108570.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252163119,0.15659525,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252163324,5.34349062,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252163524,0.98539128,108550.0,108540.0,0.01523547]
["bitfinex","BTCUSD",1751252163750,1.26531136,108550.0,108540.0,0.03153547]
["bitfinex","BTCUSD",1751252164379,1.32126659,108550.0,108540.0,0.03153547]
["bitfinex","BTCUSD",1751252165255,1.32126659,108550.0,108540.0,0.03173547]
["bitfinex","BTCUSD",1751252165649,1.32126659,108550.0,108540.0,0.03273547]
["bitfinex","BTCUSD",1751252167558,1.33069713,108550.0,108540.0,0.03273547]
["bitfinex","BTCUSD",1751252168187,1.38636766,108550.0,108540.0,0.03273547]
["bitfinex","BTCUSD",1751252168424,1.33069713,108550.0,108540.0,0.03273547]
["bitfinex","BTCUSD",1751252169958,1.33069713,108550.0,108540.0,0.01643547]
["bitfinex","BTCUSD",1751252170803,1.33069713,108550.0,108540.0,0.0012]
["bitfinex","BTCUSD",1751252176950,1.33069713,108550.0,108540.0,0.0171]
["bitfinex","BTCUSD",1751252177192,1.33169713,108550.0,108540.0,0.0326]
["bitfinex","BTCUSD",1751252177418,1.33169713,108550.0,108540.0,0.0316]
["bitfinex","BTCUSD",1751252177625,0.84291553,108550.0,108540.0,0.0316]
["bitfinex","BTCUSD",1751252177837,1.33169713,108550.0,108540.0,0.0316]
["bitfinex","BTCUSD",1751252185353,1.42445721,108550.0,108540.0,0.0316]
["bitfinex","BTCUSD",1751252186034,1.33169713,108550.0,108540.0,0.0161]
["bitfinex","BTCUSD",1751252186233,0.84291553,108550.0,108540.0,0.0326]
["bitfinex","BTCUSD",1751252186437,1.33169713,108550.0,108540.0,0.0326]
["bitfinex","BTCUSD",1751252188130,1.33209713,108550.0,108540.0,0.0326]
["bitfinex","BTCUSD",1751252191000,1.33209713,108550.0,108540.0,0.03049105]
["bitfinex","BTCUSD",1751252191731,0.15662411,108540.0,108530.0,0.0154]
["bitfinex","BTCUSD",1751252191960,0.7969506,108540.0,108530.0,0.0154]
["bitfinex","BTCUSD",1751252192147,0.79464571,108540.0,108530.0,0.0154]
["bitfinex","BTCUSD",1751252193091,0.79464571,108540.0,108530.0,0.01544635]
["bitfinex","BTCUSD",1751252193317,0.79464571,108540.0,108530.0,0.01644635]
["bitfinex","BTCUSD",1751252194103,0.79464571,108540.0,108530.0,0.03194635]
["bitfinex","BTCUSD",1751252196170,0.39862419,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252196364,1.13179659,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252196674,0.88740579,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252196899,0.88740579,108540.0,108530.0,0.03324635]
["bitfinex","BTCUSD",1751252197872,5.79533656,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252198136,5.56202679,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252198328,5.77733179,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252201118,5.73830633,108540.0,108530.0,0.00124635]
["bitfinex","BTCUSD",1751252203611,5.73830633,108540.0,108530.0,0.01849736]
["bitfinex","BTCUSD",1751252208149,5.75450633,108540.0,108530.0,0.01849736]
["bitfinex","BTCUSD",1751252208661,5.77080633,108540.0,108530.0,0.01849736]
["bitfinex","BTCUSD",1751252212038,5.77080633,108540.0,108530.0,0.01695968]
["bitfinex","BTCUSD",1751252212301,5.58316633,108540.0,108530.0,0.01695968]
["bitfinex","BTCUSD",1751252212588,5.77068633,108540.0,108530.0,0.01695968]
["bitfinex","BTCUSD",1751252213102,0.15663854,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751252213295,0.88964511,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751252213438,0.88734022,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751252213855,0.88734022,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252214646,0.73818022,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252215008,0.64398942,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252215442,0.88838022,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252215777,0.64498942,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252218829,0.40302934,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252219030,0.30791854,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252219232,0.55230934,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252220831,0.64506942,108530.0,108520.0,0.0314]
["bitfinex","BTCUSD",1751252224123,0.64506942,108530.0,108520.0,0.04865011]
["bitfinex","BTCUSD",1751252224978,0.40067862,108530.0,108520.0,0.04865011]
["bitfinex","BTCUSD",1751252225186,0.79670014,108530.0,108520.0,0.04865011]
["bitfinex","BTCUSD",1751252225531,0.88946022,108530.0,108520.0,0.01745011]
["bitfinex","BTCUSD",1751252232673,0.88986022,108530.0,108520.0,0.01745011]
["bitfinex","BTCUSD",1751252235565,0.40107862,108530.0,108520.0,0.01745011]
["bitfinex","BTCUSD",1751252235773,0.88986022,108530.0,108520.0,0.01745011]
["bitfinex","BTCUSD",1751252239764,1.3544203,108530.0,108520.0,0.01745011]
["bitfinex","BTCUSD",1751252240145,1.37650099,108530.0,108520.0,0.01745011]
["bitfinex","BTCUSD",1751252240352,1.40416799,108530.0,108520.0,0.01610982]
["bitfinex","BTCUSD",1751252240904,1.64855879,108530.0,108520.0,0.01610982]
["bitfinex","BTCUSD",1751252241105,5.58252599,108530.0,108520.0,0.01610982]
["bitfinex","BTCUSD",1751252241551,5.73415671,108530.0,108520.0,0.01610982]
["bitfinex","BTCUSD",1751252242246,5.74869756,108530.0,108520.0,0.01476953]
["bitfinex","BTCUSD",1751252243115,0.15665298,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751252243341,5.19464835,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751252243551,5.21442415,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751252243755,5.259718,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751252244369,0.49666741,108510.0,108500.0,0.24885971]
["bitfinex","BTCUSD",1751252244575,1.22792909,108510.0,108500.0,0.24885971]
["bitfinex","BTCUSD",1751252244996,1.25560109,108510.0,108500.0,0.24885971]
["bitfinex","BTCUSD",1751252245410,1.25560109,108510.0,108500.0,0.25185971]
["bitfinex","BTCUSD",1751252245621,1.25560109,108510.0,108500.0,0.24885971]
["bitfinex","BTCUSD",1751252246038,1.25560109,108510.0,108500.0,0.24985971]
["bitfinex","BTCUSD",1751252246246,1.25560109,108510.0,108500.0,0.25185971]
["bitfinex","BTCUSD",1751252246870,0.76681949,108510.0,108500.0,0.24985971]
["bitfinex","BTCUSD",1751252247080,1.25560109,108510.0,108500.0,0.26595971]
["bitfinex","BTCUSD",1751252248915,1.25560109,108510.0,108500.0,0.28105971]
["bitfinex","BTCUSD",1751252249971,1.25560109,108510.0,108500.0,0.26595971]
["bitfinex","BTCUSD",1751252251576,1.10588109,108510.0,108500.0,0.26595971]
["bitfinex","BTCUSD",1751252251778,0.58942749,108510.0,108500.0,0.28105971]
["bitfinex","BTCUSD",1751252251983,1.07820909,108510.0,108500.0,0.28105971]
["bitfinex","BTCUSD",1751252252140,0.83381829,108510.0,108500.0,0.28105971]
["bitfinex","BTCUSD",1751252252734,0.98385829,108510.0,108500.0,0.28105971]
["bitfinex","BTCUSD",1751252252940,1.22824909,108510.0,108500.0,0.28105971]
["bitfinex","BTCUSD",1751252254503,1.22824909,108510.0,108500.0,0.29829043]
["bitfinex","BTCUSD",1751252256913,1.22824909,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252257323,1.22864909,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252259367,1.13588901,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252266429,0.49706741,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252266629,0.89145821,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252267229,0.91912621,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252269071,0.91904621,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252270364,0.67465541,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252270587,0.91904621,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252274748,0.67465541,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252274931,0.91904621,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252275539,0.67465541,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252275874,0.91904621,108510.0,108500.0,0.29849043]
["bitfinex","BTCUSD",1751252276658,0.91904621,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252276867,1.16343701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252277980,1.16343701,108510.0,108500.0,0.28289043]
["bitfinex","BTCUSD",1751252278417,1.16343701,108510.0,108500.0,0.29869043]
["bitfinex","BTCUSD",1751252281866,1.16343701,108510.0,108500.0,0.28289043]
["bitfinex","BTCUSD",1751252282059,1.16343701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252289114,1.16343701,108510.0,108500.0,0.28379043]
["bitfinex","BTCUSD",1751252289311,1.16343701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252289654,0.91904621,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252291921,0.67465541,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252292321,1.16343701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252303639,1.01351701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252303847,1.16303701,108510.0,108500.0,0.29899043]
["bitfinex","BTCUSD",1751252304481,1.16303701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252305298,1.19363701,108510.0,108500.0,0.26729043]
["bitfinex","BTCUSD",1751252306030,1.19363701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252307208,1.04411701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252309264,1.01351701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252312225,1.03001701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252314334,1.01351701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252315861,1.02981701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252317189,0.54103541,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252317384,0.52473541,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252317584,1.01351701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252320945,1.04401701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252321145,1.19341701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252321774,0.70463541,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252321974,1.19341701,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252327235,1.28617709,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252328843,1.62332797,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252328982,1.53056789,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252329426,1.55263817,108510.0,108500.0,0.2673369]
["bitfinex","BTCUSD",1751252329827,1.55263817,108510.0,108500.0,0.2663369]
["bitfinex","BTCUSD",1751252330761,1.30924737,108510.0,108500.0,0.2663369]
["bitfinex","BTCUSD",1751252332198,5.73199617,108510.0,108500.0,0.2663369]
["bitfinex","BTCUSD",1751252332545,5.82475625,108510.0,108500.0,0.2663369]
["bitfinex","BTCUSD",1751252333797,5.82575625,108510.0,108500.0,0.2663369]
["bitfinex","BTCUSD",1751252335262,5.82575625,108510.0,108500.0,0.27281267]
["bitfinex","BTCUSD",1751252336146,5.82575625,108510.0,108500.0,0.2663369]
["bitfinex","BTCUSD",1751252340736,0.15668184,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751252340943,5.43681727,108500.0,108490.0,0.00667335]
["bitfinex","BTCUSD",1751252341161,5.43681727,108500.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751252341162,0.52819629,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751252341367,1.29737797,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751252341978,1.32505397,108490.0,108480.0,0.00028515]
["bitfinex","BTCUSD",1751252343164,1.33448661,108490.0,108480.0,0.00028515]
["bitfinex","BTCUSD",1751252343569,1.33448661,108490.0,108480.0,0.00128515]
["bitfinex","BTCUSD",1751252344089,1.36242945,108490.0,108480.0,0.00128515]
["bitfinex","BTCUSD",1751252344401,0.15671073,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751252344670,0.79707722,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751252344881,0.79477233,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751252346715,0.79477233,108480.0,108470.0,0.0042]
["bitfinex","BTCUSD",1751252347422,0.30599073,108480.0,108470.0,0.0042]
["bitfinex","BTCUSD",1751252347643,0.65471036,108480.0,108470.0,0.0369]
["bitfinex","BTCUSD",1751252347849,0.55959956,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1751252348076,0.31520876,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1751252348276,0.80399036,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1751252348493,0.55959956,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1751252350605,0.80399036,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1751252351019,0.16592876,108480.0,108470.0,0.04811913]
["bitfinex","BTCUSD",1751252351227,0.41031956,108480.0,108470.0,0.0389]
["bitfinex","BTCUSD",1751252351842,0.41031956,108480.0,108470.0,0.04811913]
["bitfinex","BTCUSD",1751252352048,0.16592876,108480.0,108470.0,0.20484423]
["bitfinex","BTCUSD",1751252352258,0.41031956,108480.0,108470.0,0.20484423]
["bitfinex","BTCUSD",1751252352694,0.16592876,108480.0,108470.0,0.22328173]
["bitfinex","BTCUSD",1751252352902,0.41031956,108480.0,108470.0,0.24052821]
["bitfinex","BTCUSD",1751252353020,0.16592876,108480.0,108470.0,0.24052821]
["bitfinex","BTCUSD",1751252353222,0.41031956,108480.0,108470.0,0.24052821]
["bitfinex","BTCUSD",1751252353430,0.41031956,108480.0,108470.0,0.2313095]
["bitfinex","BTCUSD",1751252355548,0.40110153,108480.0,108470.0,0.22209071]
["bitfinex","BTCUSD",1751252356253,0.40110153,108480.0,108470.0,0.2313095]
["bitfinex","BTCUSD",1751252358205,0.40110153,108480.0,108470.0,0.22209071]
["bitfinex","BTCUSD",1751252360014,0.40150153,108480.0,108470.0,0.22209071]
["bitfinex","BTCUSD",1751252360344,0.15711073,108480.0,108470.0,0.22209071]
["bitfinex","BTCUSD",1751252360541,0.40150153,108480.0,108470.0,0.22209071]
["bitfinex","BTCUSD",1751252360927,0.40150153,108480.0,108470.0,0.2313095]
["bitfinex","BTCUSD",1751252361387,0.40150153,108480.0,108470.0,0.22209071]
["bitfinex","BTCUSD",1751252361529,0.40150153,108480.0,108470.0,0.22209088]
["bitfinex","BTCUSD",1751252362056,0.40150153,108480.0,108470.0,0.23130984]
["bitfinex","BTCUSD",1751252362669,0.40150153,108480.0,108470.0,0.24052872]
["bitfinex","BTCUSD",1751252368397,0.40150153,108480.0,108470.0,0.23130984]
["bitfinex","BTCUSD",1751252368570,0.0004,108480.0,108470.0,0.73617805]
["bitfinex","BTCUSD",1751252368824,0.0004,108480.0,108470.0,0.7783879]
["bitfinex","BTCUSD",1751252369412,0.0004,108480.0,108470.0,0.7723879]
["bitfinex","BTCUSD",1751252369625,0.0004,108480.0,108470.0,0.7773879]
["bitfinex","BTCUSD",1751252369983,0.0004,108480.0,108470.0,0.7753479]
["bitfinex","BTCUSD",1751252370308,0.0004,108480.0,108470.0,0.7793479]
["bitfinex","BTCUSD",1751252372040,0.0004,108480.0,108470.0,0.7823479]
["bitfinex","BTCUSD",1751252372245,0.0004,108480.0,108470.0,0.76510142]
["bitfinex","BTCUSD",1751252374787,0.0004,108480.0,108470.0,0.50536772]
["bitfinex","BTCUSD",1751252374990,0.0004,108480.0,108470.0,0.51458668]
["bitfinex","BTCUSD",1751252376000,0.0004,108480.0,108470.0,0.52380573]
["bitfinex","BTCUSD",1751252376786,0.0004,108480.0,108470.0,0.53302486]
["bitfinex","BTCUSD",1751252377836,0.0004,108480.0,108470.0,0.56332486]
["bitfinex","BTCUSD",1751252379475,0.00961752,108480.0,108470.0,0.56332486]
["bitfinex","BTCUSD",1751252380153,0.0004,108480.0,108470.0,0.56332486]
["bitfinex","BTCUSD",1751252381892,0.0004,108480.0,108470.0,0.54832486]
["bitfinex","BTCUSD",1751252384914,0.0004,108480.0,108470.0,0.39908486]
["bitfinex","BTCUSD",1751252385124,0.0004,108480.0,108470.0,0.54828486]
["bitfinex","BTCUSD",1751252391434,0.0004,108480.0,108470.0,1.13267566]
["bitfinex","BTCUSD",1751252391641,0.0004,108480.0,108470.0,1.10246142]
["bitfinex","BTCUSD",1751252395969,0.0004,108480.0,108470.0,1.34685222]
["bitfinex","BTCUSD",1751252396265,0.0004,108480.0,108470.0,1.63905222]
["bitfinex","BTCUSD",1751252400434,0.0004,108480.0,108470.0,1.14727062]
["bitfinex","BTCUSD",1751252400730,0.0004,108480.0,108470.0,1.63605222]
["bitfinex","BTCUSD",1751252400936,0.0004,108480.0,108470.0,1.64205222]
["bitfinex","BTCUSD",1751252401141,0.0004,108480.0,108470.0,1.15327062]
["bitfinex","BTCUSD",1751252401321,0.0004,108480.0,108470.0,1.63505222]
["bitfinex","BTCUSD",1751252401530,0.0004,108480.0,108470.0,1.78636656]
["bitfinex","BTCUSD",1751252401888,0.0004,108480.0,108470.0,1.79136656]
["bitfinex","BTCUSD",1751252402105,0.0004,108480.0,108470.0,1.84136656]
["bitfinex","BTCUSD",1751252402546,0.0004,108480.0,108470.0,2.08575736]
["bitfinex","BTCUSD",1751252403715,0.0004,108480.0,108470.0,2.10420736]
["bitfinex","BTCUSD",1751252403921,0.0004,108480.0,108470.0,2.10440736]
["bitfinex","BTCUSD",1751252406975,0.0004,108480.0,108470.0,1.89825656]
["bitfinex","BTCUSD",1751252409932,0.0004,108480.0,108470.0,1.93117276]
["bitfinex","BTCUSD",1751252410147,0.0004,108480.0,108470.0,1.40947496]
["bitfinex","BTCUSD",1751252410275,0.0004,108480.0,108470.0,1.93117276]
["bitfinex","BTCUSD",1751252412973,0.0004,108480.0,108470.0,2.02819276]
["bitfinex","BTCUSD",1751252414661,0.00021563,108480.0,108470.0,2.02819276]
["bitfinex","BTCUSD",1751252416675,0.00021563,108480.0,108470.0,1.84075276]
["bitfinex","BTCUSD",1751252416800,0.00021563,108480.0,108470.0,2.02819276]
["bitfinex","BTCUSD",1751252418272,0.00021563,108480.0,108470.0,1.50649496]
["bitfinex","BTCUSD",1751252418479,0.00021563,108480.0,108470.0,2.02819276]
["bitfinex","BTCUSD",1751252429874,0.00021563,108480.0,108470.0,2.24004362]
["bitfinex","BTCUSD",1751252430089,0.00021563,108480.0,108470.0,1.50649496]
["bitfinex","BTCUSD",1751252430443,0.00021563,108480.0,108470.0,1.9955274]
["bitfinex","BTCUSD",1751252433050,0.03211563,108480.0,108470.0,1.22997496]
["bitfinex","BTCUSD",1751252433254,0.03211563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252434708,0.03211563,108480.0,108470.0,1.6807674]
["bitfinex","BTCUSD",1751252434859,0.03211563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252442077,0.00021563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252443465,0.00021563,108480.0,108470.0,1.37909496]
["bitfinex","BTCUSD",1751252443672,0.00021563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252445634,0.01581563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252447999,0.03181563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252460461,0.03181563,108480.0,108470.0,1.37909496]
["bitfinex","BTCUSD",1751252460674,0.03181563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252465705,0.03181563,108480.0,108470.0,1.37909496]
["bitfinex","BTCUSD",1751252465921,0.03181563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252472539,0.00021563,108480.0,108470.0,1.8681274]
["bitfinex","BTCUSD",1751252474015,0.03040293,108490.0,108480.0,0.1896873]
["bitfinex","BTCUSD",1751252474237,0.03040293,108490.0,108480.0,0.92059982]
["bitfinex","BTCUSD",1751252474680,0.03040293,108490.0,108480.0,0.94826382]
["bitfinex","BTCUSD",1751252476039,0.03040293,108490.0,108480.0,1.24446382]
["bitfinex","BTCUSD",1751252476516,0.03040293,108490.0,108480.0,1.24846382]
["bitfinex","BTCUSD",1751252483049,0.03040293,108490.0,108480.0,1.28670382]
["bitfinex","BTCUSD",1751252485368,0.03040293,108490.0,108480.0,1.44255317]
["bitfinex","BTCUSD",1751252486661,0.03040293,108490.0,108480.0,1.44275317]
["bitfinex","BTCUSD",1751252487413,0.03080293,108490.0,108480.0,1.44275317]
["bitfinex","BTCUSD",1751252513510,0.03080293,108490.0,108480.0,1.68726939]
["bitfinex","BTCUSD",1751252513748,0.0004,108490.0,108480.0,1.68726939]
["bitfinex","BTCUSD",1751252514178,0.0004,108490.0,108480.0,1.71946939]
["bitfinex","BTCUSD",1751252521642,0.0004,108490.0,108480.0,1.76946939]
["bitfinex","BTCUSD",1751252522679,0.0004,108490.0,108480.0,2.94552939]
["bitfinex","BTCUSD",1751252523692,0.0004,108490.0,108480.0,1.76946939]
["bitfinex","BTCUSD",1751252524014,0.0004,108490.0,108480.0,3.40995839]
["bitfinex","BTCUSD",1751252524734,0.0004,108490.0,108480.0,3.25714139]
["bitfinex","BTCUSD",1751252525009,0.0004,108490.0,108480.0,3.02537039]
["bitfinex","BTCUSD",1751252525217,0.0004,108490.0,108480.0,2.85803839]
["bitfinex","BTCUSD",1751252525416,0.0004,108490.0,108480.0,2.51682639]
["bitfinex","BTCUSD",1751252525624,0.0004,108490.0,108480.0,2.40938339]
["bitfinex","BTCUSD",1751252525834,0.0004,108490.0,108480.0,1.92922339]
["bitfinex","BTCUSD",1751252534146,0.00031704,108490.0,108480.0,1.92922339]
["bitfinex","BTCUSD",1751252534576,0.00011704,108490.0,108480.0,1.92922339]
["bitfinex","BTCUSD",1751252541994,0.00011704,108490.0,108480.0,1.73726939]
["bitfinex","BTCUSD",1751252542386,0.00011704,108490.0,108480.0,2.06645439]
["bitfinex","BTCUSD",1751252543358,0.00011704,108490.0,108480.0,2.02708739]
["bitfinex","BTCUSD",1751252544224,0.00011704,108490.0,108480.0,2.01474739]
["bitfinex","BTCUSD",1751252545351,0.00011704,108490.0,108480.0,2.03319739]
["bitfinex","BTCUSD",1751252545522,0.00011704,108490.0,108480.0,2.01474739]
["bitfinex","BTCUSD",1751252548882,0.00011704,108490.0,108480.0,2.01642739]
["bitfinex","BTCUSD",1751252552534,0.00011704,108490.0,108480.0,1.73726939]
["bitfinex","BTCUSD",1751252552801,0.03011704,108490.0,108480.0,1.93412939]
["bitfinex","BTCUSD",1751252553429,0.03011704,108490.0,108480.0,1.73726939]
["bitfinex","BTCUSD",1751252553657,0.03011704,108490.0,108480.0,1.84530139]
["bitfinex","BTCUSD",1751252555105,0.01511704,108490.0,108480.0,1.84530139]
["bitfinex","BTCUSD",1751252556881,0.00011704,108490.0,108480.0,1.84530139]
["bitfinex","BTCUSD",1751252557360,0.00011704,108490.0,108480.0,2.18530139]
["bitfinex","BTCUSD",1751252561621,0.01591704,108490.0,108480.0,2.18530139]
["bitfinex","BTCUSD",1751252561828,0.00011704,108490.0,108480.0,2.18530139]
["bitfinex","BTCUSD",1751252564244,0.01651704,108490.0,108480.0,2.18530139]
["bitfinex","BTCUSD",1751252565087,0.00011704,108490.0,108480.0,2.18530139]
["bitfinex","BTCUSD",1751252565537,0.01521704,108490.0,108480.0,2.18530139]
["bitfinex","BTCUSD",1751252568085,0.01521704,108490.0,108480.0,2.07726939]
["bitfinex","BTCUSD",1751252568285,0.01521704,108490.0,108480.0,2.48168839]
["bitfinex","BTCUSD",1751252568488,0.00011704,108490.0,108480.0,2.48168839]
["bitfinex","BTCUSD",1751252568724,0.03171704,108490.0,108480.0,2.48168839]
["bitfinex","BTCUSD",1751252571489,0.00011704,108490.0,108480.0,2.48168839]
["bitfinex","BTCUSD",1751252572105,0.01631704,108490.0,108480.0,2.44369139]
["bitfinex","BTCUSD",1751252573160,0.03221704,108490.0,108480.0,2.44369139]
["bitfinex","BTCUSD",1751252579580,0.03221704,108490.0,108480.0,2.07726939]
["bitfinex","BTCUSD",1751252579793,0.03221704,108490.0,108480.0,2.66846539]
["bitfinex","BTCUSD",1751252580245,0.03221704,108490.0,108480.0,2.55846539]
["bitfinex","BTCUSD",1751252580471,0.03221704,108490.0,108480.0,2.36745639]
["bitfinex","BTCUSD",1751252581413,0.03221704,108490.0,108480.0,2.27472839]
["bitfinex","BTCUSD",1751252582394,0.03221704,108490.0,108480.0,2.12560839]
["bitfinex","BTCUSD",1751252582624,0.03221704,108490.0,108480.0,2.27452839]
["bitfinex","BTCUSD",1751252584152,0.03221704,108490.0,108480.0,2.28065139]
["bitfinex","BTCUSD",1751252588323,0.03221704,108490.0,108480.0,2.09349139]
["bitfinex","BTCUSD",1751252588552,0.03221704,108490.0,108480.0,2.28057139]
["bitfinex","BTCUSD",1751252591404,0.02142165,108490.0,108480.0,2.28057139]
["bitfinex","BTCUSD",1751252592735,0.0004,108510.0,108500.0,1.31320368]
["bitfinex","BTCUSD",1751252592952,0.00048559,108510.0,108500.0,1.26274928]
["bitfinex","BTCUSD",1751252593158,0.00048559,108510.0,108500.0,1.05397132]
["bitfinex","BTCUSD",1751252593369,0.00048559,108510.0,108500.0,1.29848754]
["bitfinex","BTCUSD",1751252593575,0.00048559,108510.0,108500.0,1.32614754]
["bitfinex","BTCUSD",1751252594194,0.00048559,108510.0,108500.0,1.13910754]
["bitfinex","BTCUSD",1751252594401,0.01638559,108510.0,108500.0,1.32614754]
["bitfinex","BTCUSD",1751252595152,0.01638559,108510.0,108500.0,1.32814754]
["bitfinex","BTCUSD",1751252595606,0.03248559,108510.0,108500.0,0.6520751]
["bitfinex","BTCUSD",1751252595828,0.03248559,108510.0,108500.0,0.4991151]
["bitfinex","BTCUSD",1751252596050,0.03248559,108510.0,108500.0,0.8391151]
["bitfinex","BTCUSD",1751252596276,0.03248559,108510.0,108500.0,1.08363132]
["bitfinex","BTCUSD",1751252597911,0.03248559,108510.0,108500.0,1.08563132]
["bitfinex","BTCUSD",1751252600100,0.03248559,108510.0,108500.0,1.09470838]
["bitfinex","BTCUSD",1751252603630,0.03248559,108510.0,108500.0,1.09490838]
["bitfinex","BTCUSD",1751252603851,0.03248559,108510.0,108500.0,0.85039216]
["bitfinex","BTCUSD",1751252604127,0.03248559,108510.0,108500.0,1.09490838]
["bitfinex","BTCUSD",1751252611371,0.03248559,108510.0,108500.0,0.85059216]
["bitfinex","BTCUSD",1751252611619,0.03248559,108510.0,108500.0,1.3396246]
["bitfinex","BTCUSD",1751252611879,0.00048559,108510.0,108500.0,1.3396246]
["bitfinex","BTCUSD",1751252612095,0.00048559,108510.0,108500.0,1.53023477]
["bitfinex","BTCUSD",1751252612520,0.00048559,108510.0,108500.0,1.51433477]
["bitfinex","BTCUSD",1751252613414,0.00048559,108510.0,108500.0,1.49933477]
["bitfinex","BTCUSD",1751252614541,0.00048559,108510.0,108500.0,1.51523477]
["bitfinex","BTCUSD",1751252615155,0.00048559,108510.0,108500.0,1.79153477]
["bitfinex","BTCUSD",1751252629524,0.00048559,108510.0,108500.0,1.80653477]
["bitfinex","BTCUSD",1751252632004,0.00048559,108510.0,108500.0,1.79153477]
["bitfinex","BTCUSD",1751252633020,0.03088559,108510.0,108500.0,1.11526233]
["bitfinex","BTCUSD",1751252633257,0.27540181,108510.0,108500.0,0.60101131]
["bitfinex","BTCUSD",1751252633470,0.27540181,108510.0,108500.0,1.12809131]
["bitfinex","BTCUSD",1751252633881,0.03088559,108510.0,108500.0,1.12809131]
["bitfinex","BTCUSD",1751252634687,0.03088559,108510.0,108500.0,1.6316646]
["bitfinex","BTCUSD",1751252634946,0.00048559,108510.0,108500.0,2.07108811]
["bitfinex","BTCUSD",1751252635154,0.02591678,108530.0,108520.0,0.51951898]
["bitfinex","BTCUSD",1751252635529,0.0162,108530.0,108520.0,1.55016152]
["bitfinex","BTCUSD",1751252636570,0.0162,108530.0,108520.0,1.57781652]
["bitfinex","BTCUSD",1751252637008,0.0162,108540.0,108530.0,0.52960661]
["bitfinex","BTCUSD",1751252637199,0.01628559,108540.0,108530.0,1.05275033]
["bitfinex","BTCUSD",1751252638236,0.01628559,108540.0,108530.0,1.08040233]
["bitfinex","BTCUSD",1751252638859,0.01628559,108540.0,108530.0,1.08240233]
["bitfinex","BTCUSD",1751252640081,0.01628559,108540.0,108530.0,1.24150599]
["bitfinex","BTCUSD",1751252644633,0.00048559,108540.0,108530.0,1.24150599]
["bitfinex","BTCUSD",1751252646357,0.00048559,108540.0,108530.0,1.25680599]
["bitfinex","BTCUSD",1751252646987,0.00048559,108540.0,108530.0,1.50132221]
["bitfinex","BTCUSD",1751252647222,0.00048559,108540.0,108530.0,1.51772221]
["bitfinex","BTCUSD",1751252648197,0.00048559,108540.0,108530.0,1.85992221]
["bitfinex","BTCUSD",1751252650136,0.00048559,108540.0,108530.0,1.86392221]
["bitfinex","BTCUSD",1751252650353,0.00048559,108540.0,108530.0,1.85792221]
["bitfinex","BTCUSD",1751252650558,0.00048559,108540.0,108530.0,1.86692221]
["bitfinex","BTCUSD",1751252651931,0.00048559,108540.0,108530.0,1.91692221]
["bitfinex","BTCUSD",1751252653987,0.00044559,108540.0,108530.0,1.91692221]
["bitfinex","BTCUSD",1751252654998,0.00044559,108540.0,108530.0,2.50377021]
["bitfinex","BTCUSD",1751252655972,0.00044559,108540.0,108530.0,2.45377021]
["bitfinex","BTCUSD",1751252656169,0.00044559,108540.0,108530.0,2.50377021]
["bitfinex","BTCUSD",1751252656660,0.0004,108550.0,108540.0,1.34358521]
["bitfinex","BTCUSD",1751252656852,0.0004,108550.0,108540.0,1.73734989]
["bitfinex","BTCUSD",1751252657300,0.0004,108550.0,108540.0,1.78344089]
["bitfinex","BTCUSD",1751252657516,0.0004,108550.0,108540.0,2.07564089]
["bitfinex","BTCUSD",1751252657988,0.0004,108550.0,108540.0,2.07864089]
["bitfinex","BTCUSD",1751252659299,0.0004,108550.0,108540.0,2.08164089]
["bitfinex","BTCUSD",1751252662790,0.0004,108550.0,108540.0,2.17862089]
["bitfinex","BTCUSD",1751252665069,0.0004,108550.0,108540.0,4.00188489]
["bitfinex","BTCUSD",1751252665269,0.0004,108550.0,108540.0,3.09388189]
["bitfinex","BTCUSD",1751252665539,0.0004,108550.0,108540.0,3.58878189]
["bitfinex","BTCUSD",1751252666706,0.0004,108550.0,108540.0,3.39350889]
["bitfinex","BTCUSD",1751252671786,0.0004,108550.0,108540.0,3.39370889]
["bitfinex","BTCUSD",1751252671989,0.0004,108550.0,108540.0,3.36594989]
["bitfinex","BTCUSD",1751252673096,0.0004,108550.0,108540.0,3.35394989]
["bitfinex","BTCUSD",1751252673734,0.0004,108550.0,108540.0,3.22692989]
["bitfinex","BTCUSD",1751252676849,0.0004,108550.0,108540.0,3.27414289]
["bitfinex","BTCUSD",1751252677281,0.0004,108550.0,108540.0,3.23813089]
["bitfinex","BTCUSD",1751252680762,0.0004,108550.0,108540.0,3.22283089]
["bitfinex","BTCUSD",1751252681917,0.016,108560.0,108550.0,0.23957436]
["bitfinex","BTCUSD",1751252682124,0.0004,108560.0,108550.0,3.39105437]
["bitfinex","BTCUSD",1751252682331,0.0004,108560.0,108550.0,3.40745437]
["bitfinex","BTCUSD",1751252682586,0.0004,108560.0,108550.0,3.37477059]
["bitfinex","BTCUSD",1751252682860,0.0004,108560.0,108550.0,3.13025437]
["bitfinex","BTCUSD",1751252683276,0.0004,108560.0,108550.0,3.13425437]
["bitfinex","BTCUSD",1751252684154,0.0004,108560.0,108550.0,3.12099537]
["bitfinex","BTCUSD",1751252684491,0.0004,108560.0,108550.0,2.59517437]
["bitfinex","BTCUSD",1751252684693,0.0004,108560.0,108550.0,2.59017437]
["bitfinex","BTCUSD",1751252684895,0.0004,108560.0,108550.0,2.59517437]
["bitfinex","BTCUSD",1751252686104,0.0004,108560.0,108550.0,2.69215437]
["bitfinex","BTCUSD",1751252686534,0.0004,108560.0,108550.0,2.56940337]
["bitfinex","BTCUSD",1751252686761,0.0004,108560.0,108550.0,2.54677937]
["bitfinex","BTCUSD",1751252687406,0.0004,108560.0,108550.0,2.46756037]
["bitfinex","BTCUSD",1751252687845,0.0004,108560.0,108550.0,1.64238193]
["bitfinex","BTCUSD",1751252688057,0.0004,108560.0,108550.0,2.13141437]
["bitfinex","BTCUSD",1751252690661,0.0004,108560.0,108550.0,2.11501437]
["bitfinex","BTCUSD",1751252691556,0.0004,108560.0,108550.0,2.13021437]
["bitfinex","BTCUSD",1751252693661,0.0004,108560.0,108550.0,2.11501437]
["bitfinex","BTCUSD",1751252695005,0.0004,108560.0,108550.0,2.07080537]
["bitfinex","BTCUSD",1751252695955,0.0004,108560.0,108550.0,2.10892537]
["bitfinex","BTCUSD",1751252699587,0.0004,108560.0,108550.0,2.20140537]
["bitfinex","BTCUSD",1751252703585,0.0156,108560.0,108550.0,0.86633593]
["bitfinex","BTCUSD",1751252703804,0.0317,108560.0,108550.0,1.29793215]
["bitfinex","BTCUSD",1751252705310,0.0317,108560.0,108550.0,1.29797215]
["bitfinex","BTCUSD",1751252707938,0.0317,108560.0,108550.0,1.29817215]
["bitfinex","BTCUSD",1751252709189,0.0317,108560.0,108550.0,1.24817215]
["bitfinex","BTCUSD",1751252715464,0.0317,108560.0,108550.0,1.06105215]
["bitfinex","BTCUSD",1751252715678,0.0317,108560.0,108550.0,1.24809215]
["bitfinex","BTCUSD",1751252723417,0.0317,108560.0,108550.0,1.00357593]
["bitfinex","BTCUSD",1751252723621,0.0317,108560.0,108550.0,1.24809215]
["bitfinex","BTCUSD",1751252725559,0.0317,108560.0,108550.0,1.24805215]
["bitfinex","BTCUSD",1751252726186,0.0317,108560.0,108550.0,1.09921215]
["bitfinex","BTCUSD",1751252726391,0.0317,108560.0,108550.0,1.24305215]
["bitfinex","BTCUSD",1751252726608,0.0317,108560.0,108550.0,1.24205215]
["bitfinex","BTCUSD",1751252726836,0.0317,108560.0,108550.0,1.24305215]
["bitfinex","BTCUSD",1751252727267,0.0317,108560.0,108550.0,0.69814444]
["bitfinex","BTCUSD",1751252727500,0.0317,108560.0,108550.0,1.09150066]
["bitfinex","BTCUSD",1751252730371,0.0317,108560.0,108550.0,0.84698444]
["bitfinex","BTCUSD",1751252730574,0.0317,108560.0,108550.0,1.09150066]
["bitfinex","BTCUSD",1751252745302,0.0317,108560.0,108550.0,1.38370066]
["bitfinex","BTCUSD",1751252753375,0.0317,108560.0,108550.0,1.13918444]
["bitfinex","BTCUSD",1751252753549,0.0317,108560.0,108550.0,1.38370066]
["bitfinex","BTCUSD",1751252761553,0.0317,108560.0,108550.0,1.40096168]
["bitfinex","BTCUSD",1751252762649,0.0317,108560.0,108550.0,1.38370066]
["bitfinex","BTCUSD",1751252763003,0.0317,108560.0,108550.0,1.13914444]
["bitfinex","BTCUSD",1751252763204,0.0317,108560.0,108550.0,1.38366066]
["bitfinex","BTCUSD",1751252767673,0.0317,108560.0,108550.0,1.17825066]
["bitfinex","BTCUSD",1751252767907,0.27621622,108560.0,108550.0,1.12065444]
["bitfinex","BTCUSD",1751252768594,0.27621622,108560.0,108550.0,1.11765444]
["bitfinex","BTCUSD",1751252769669,0.0317,108560.0,108550.0,1.11665444]
["bitfinex","BTCUSD",1751252770497,0.0317,108560.0,108550.0,1.11965444]
["bitfinex","BTCUSD",1751252773803,0.0317,108560.0,108550.0,1.13690804]
["bitfinex","BTCUSD",1751252774029,0.02891698,108560.0,108550.0,1.13690804]
["bitfinex","BTCUSD",1751252774244,0.02868668,108560.0,108550.0,1.13690804]
["bitfinex","BTCUSD",1751252775409,0.02868668,108560.0,108550.0,1.38142426]
["bitfinex","BTCUSD",1751252777584,0.02908668,108560.0,108550.0,1.38142426]
["bitfinex","BTCUSD",1751252778446,0.02908668,108560.0,108550.0,1.13690804]
["bitfinex","BTCUSD",1751252778652,0.02908668,108560.0,108550.0,1.38142426]
["bitfinex","BTCUSD",1751252780758,0.02908668,108560.0,108550.0,1.13690804]
["bitfinex","BTCUSD",1751252781202,0.02908668,108560.0,108550.0,1.13690676]
["bitfinex","BTCUSD",1751252781915,0.03139157,108560.0,108550.0,0.35590676]
["bitfinex","BTCUSD",1751252782116,0.27590779,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252782321,0.02908668,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252782520,0.03139157,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252782902,0.27590779,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252783221,0.2736029,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252783453,0.02908668,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252783647,0.2736029,108560.0,108550.0,0.50470676]
["bitfinex","BTCUSD",1751252784400,0.2736029,108560.0,108550.0,0.48970676]
["bitfinex","BTCUSD",1751252784640,0.28281371,108560.0,108550.0,0.48970676]
["bitfinex","BTCUSD",1751252784842,0.2736029,108560.0,108550.0,0.30278676]
["bitfinex","BTCUSD",1751252785049,0.29202487,108560.0,108550.0,0.32632591]
["bitfinex","BTCUSD",1751252785221,0.29202487,108560.0,108550.0,0.47512591]
["bitfinex","BTCUSD",1751252785436,0.30123611,108560.0,108550.0,0.47512591]
["bitfinex","BTCUSD",1751252785843,0.29202487,108560.0,108550.0,0.47212591]
["bitfinex","BTCUSD",1751252786046,0.30123602,108560.0,108550.0,0.47212591]
["bitfinex","BTCUSD",1751252786376,0.2828138,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252786711,0.29202478,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252787100,0.29302478,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252790093,0.2838138,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252791554,0.29302478,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252795028,0.2838138,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252797922,0.29302487,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252799799,0.03929758,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252800004,0.29302478,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252800207,0.2746029,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252800340,0.28381371,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252802279,0.03929749,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252802479,0.28381371,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252803418,0.2746029,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252803629,0.2585029,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252803851,0.01398668,108560.0,108550.0,0.71764213]
["bitfinex","BTCUSD",1751252810317,0.02319749,108560.0,108550.0,0.71764213]
["bitfinex","BTCUSD",1751252810539,0.01398668,108560.0,108550.0,0.71764213]
["bitfinex","BTCUSD",1751252810752,0.26771371,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252810980,0.27692469,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252811100,0.27692461,108560.0,108550.0,0.47312591]
["bitfinex","BTCUSD",1751252812298,0.29212461,108560.0,108550.0,0.47308591]
["bitfinex","BTCUSD",1751252812510,0.68402544,108560.0,108550.0,0.16584983]
["bitfinex","BTCUSD",1751252812725,0.68402544,108560.0,108550.0,0.16721232]
["bitfinex","BTCUSD",1751252812883,0.67481437,108560.0,108550.0,0.17642466]
["bitfinex","BTCUSD",1751252813499,0.67481437,108560.0,108550.0,0.32382217]
["bitfinex","BTCUSD",1751252813740,0.18578193,108560.0,108550.0,0.33303434]
["bitfinex","BTCUSD",1751252813913,0.67711926,108560.0,108550.0,0.33303434]
["bitfinex","BTCUSD",1751252814082,0.67481437,108560.0,108550.0,0.18427434]
["bitfinex","BTCUSD",1751252814285,0.67481437,108560.0,108550.0,0.33303434]
["bitfinex","BTCUSD",1751252815100,0.67481437,108560.0,108550.0,0.01845232]
["bitfinex","BTCUSD",1751252815308,0.66560305,108560.0,108550.0,0.16721232]
["bitfinex","BTCUSD",1751252817195,0.66560305,108560.0,108550.0,0.17642466]
["bitfinex","BTCUSD",1751252817395,0.66560305,108560.0,108550.0,0.33303442]
["bitfinex","BTCUSD",1751252817980,0.66560305,108560.0,108550.0,0.02766466]
["bitfinex","BTCUSD",1751252818178,0.66560305,108560.0,108550.0,0.17642466]
["bitfinex","BTCUSD",1751252818417,0.66560305,108560.0,108550.0,0.33303442]
["bitfinex","BTCUSD",1751252820344,0.66560305,108560.0,108550.0,0.34224659]
["bitfinex","BTCUSD",1751252820550,1.42693694,108560.0,108550.0,0.01845232]
["bitfinex","BTCUSD",1751252820928,1.34287935,108560.0,108550.0,0.01845232]
["bitfinex","BTCUSD",1751252821332,1.34287935,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252821729,1.34187935,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252822098,1.34287935,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252829267,1.00560305,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252831593,1.25011927,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252832122,1.34287935,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252832496,1.43563943,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252832760,1.34287935,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252834088,1.34214239,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252842625,1.49098239,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252844086,5.93588705,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252844288,5.70882283,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252844488,5.80158291,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252846469,1.62322491,108560.0,108550.0,0.01745232]
["bitfinex","BTCUSD",1751252852268,1.62322491,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252859747,1.62322491,108560.0,108550.0,0.0174543]
["bitfinex","BTCUSD",1751252860176,1.62322491,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252860716,1.65084674,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252864066,6.07372096,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252864956,6.07272096,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252865176,6.07572096,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252867414,6.11388096,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252869329,6.6029134,108560.0,108550.0,0.0002]
["bitfinex","BTCUSD",1751252871480,0.52760968,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252871681,1.5955985,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252871883,1.61762894,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252873898,1.62262894,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252874936,5.80098694,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252875696,1.62262894,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252875970,5.81033801,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252883709,5.79483801,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252883909,5.45756171,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252884112,5.44206171,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252888899,5.29314171,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252889098,5.48014171,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252892039,5.56484897,108550.0,108540.0,0.01745507]
["bitfinex","BTCUSD",1751252893918,5.48014171,108550.0,108540.0,0.03265507]
["bitfinex","BTCUSD",1751252894347,5.47968107,108550.0,108540.0,0.03265507]
["bitfinex","BTCUSD",1751252895206,5.48008107,108550.0,108540.0,0.03265507]
["bitfinex","BTCUSD",1751252896419,5.29308107,108550.0,108540.0,0.03265507]
["bitfinex","BTCUSD",1751252896618,1.26356307,108550.0,108540.0,0.04775507]
["bitfinex","BTCUSD",1751252897242,1.26356307,108550.0,108540.0,0.03265507]
["bitfinex","BTCUSD",1751252898054,1.26356307,108550.0,108540.0,0.04775507]
["bitfinex","BTCUSD",1751252898257,1.26356307,108550.0,108540.0,0.04776628]
["bitfinex","BTCUSD",1751252900016,1.11472307,108550.0,108540.0,0.04776628]
["bitfinex","BTCUSD",1751252900219,1.26356307,108550.0,108540.0,0.04776628]
["bitfinex","BTCUSD",1751252901922,1.26356307,108550.0,108540.0,0.03266628]
["bitfinex","BTCUSD",1751252902126,1.26356307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252903359,0.77453063,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252903556,1.26356307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252911461,1.28006307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252912357,1.26356307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252917043,1.11472307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252917242,1.26352307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252917476,1.11472307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252917687,1.26352307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252917885,1.11472307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252918102,1.26352307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252918533,1.27922307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252920817,1.26352307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252933706,1.30160307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252935715,1.32926307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252938478,1.29118307,108550.0,108540.0,0.01746628]
["bitfinex","BTCUSD",1751252940966,1.29118307,108550.0,108540.0,0.03306628]
["bitfinex","BTCUSD",1751252941786,1.29118307,108550.0,108540.0,0.04866628]
["bitfinex","BTCUSD",1751252942433,1.29118307,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751252943084,1.14238307,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751252943940,1.14238307,108550.0,108540.0,0.04866887]
["bitfinex","BTCUSD",1751252944357,0.89786685,108550.0,108540.0,0.04866887]
["bitfinex","BTCUSD",1751252944527,0.77744677,108550.0,108540.0,0.04866887]
["bitfinex","BTCUSD",1751252944728,0.75541633,108550.0,108540.0,0.04866887]
["bitfinex","BTCUSD",1751252947362,0.99993255,108550.0,108540.0,0.04866887]
["bitfinex","BTCUSD",1751252948811,0.99993255,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751252949012,0.75541633,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751252949830,0.99993255,108550.0,108540.0,0.0314]
["bitfinex","BTCUSD",1751252954182,0.99993255,108550.0,108540.0,0.0158]
["bitfinex","BTCUSD",1751252956070,1.20115271,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252956341,1.46136893,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252956525,1.24451171,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252956940,1.15175163,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252957166,1.15179804,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252957370,1.13609804,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252957548,1.15814975,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252957768,1.17384975,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252958149,1.32264975,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252958787,1.30694975,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252959889,1.30694975,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252960412,1.32204975,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252962431,1.65932605,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252965991,5.74492397,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252966953,5.74292397,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252967175,5.74492397,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252967377,5.74192397,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252967745,5.74692397,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252968759,5.83968405,108550.0,108540.0,0.01746521]
["bitfinex","BTCUSD",1751252970390,5.83968405,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252970634,1.66132605,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252970824,5.83968405,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252974507,5.87772405,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751252987384,5.90534588,108550.0,108540.0,0.01746129]
["bitfinex","BTCUSD",1751252987908,5.87772405,108550.0,108540.0,0.01746129]
["bitfinex","BTCUSD",1751252988341,5.90534588,108550.0,108540.0,0.01746129]
["bitfinex","BTCUSD",1751252989168,1.99562143,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252989391,6.5303113,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252989914,5.79676264,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252990331,5.82642964,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252990725,6.07094586,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252990929,6.12737086,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252991130,6.12837086,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252991622,6.12537086,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252991852,6.12937086,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252992865,6.13337086,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252996923,5.88885464,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751252997888,5.86005147,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751253002016,6.10456769,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751253004648,6.11910854,108540.0,108530.0,0.0002]
["bitfinex","BTCUSD",1751253004850,0.65493019,108500.0,108490.0,0.10172402]
["bitfinex","BTCUSD",1751253005043,0.65493019,108500.0,108490.0,0.1189673]
["bitfinex","BTCUSD",1751253005793,0.65493019,108500.0,108490.0,0.10975021]
["bitfinex","BTCUSD",1751253005794,0.65493045,108500.0,108490.0,0.10975021]
["bitfinex","BTCUSD",1751253005996,0.64571437,108500.0,108490.0,0.01724328]
["bitfinex","BTCUSD",1751253006239,0.64571437,108500.0,108490.0,0.01732887]
["bitfinex","BTCUSD",1751253006443,0.64571437,108500.0,108490.0,0.02232887]
["bitfinex","BTCUSD",1751253007914,0.64571437,108500.0,108490.0,0.05372887]
["bitfinex","BTCUSD",1751253009343,0.65479618,108500.0,108490.0,0.05372887]
["bitfinex","BTCUSD",1751253010554,0.64571437,108500.0,108490.0,0.05372887]
["bitfinex","BTCUSD",1751253010767,0.0184319,108500.0,108490.0,0.22885943]
["bitfinex","BTCUSD",1751253010984,0.29059719,108500.0,108490.0,0.23807627]
["bitfinex","BTCUSD",1751253011196,0.29059795,108500.0,108490.0,0.22083299]
["bitfinex","BTCUSD",1751253011822,0.02764823,108500.0,108490.0,0.22083299]
["bitfinex","BTCUSD",1751253012048,0.28138069,108500.0,108490.0,0.22083299]
["bitfinex","BTCUSD",1751253014001,0.28105821,108500.0,108490.0,0.22083299]
["bitfinex","BTCUSD",1751253014205,0.28105813,108500.0,108490.0,0.22083299]
["bitfinex","BTCUSD",1751253014972,0.29027454,108500.0,108490.0,0.22083299]
["bitfinex","BTCUSD",1751253017684,0.29027454,108500.0,108490.0,0.36959299]
["bitfinex","BTCUSD",1751253018355,0.29027454,108500.0,108490.0,0.38683637]
["bitfinex","BTCUSD",1751253019288,0.29027522,108500.0,108490.0,0.38683637]
["bitfinex","BTCUSD",1751253020188,0.2905982,108500.0,108490.0,0.38683637]
["bitfinex","BTCUSD",1751253021508,0.28138162,108500.0,108490.0,0.38683637]
["bitfinex","BTCUSD",1751253021730,0.28138162,108500.0,108490.0,0.38703637]
["bitfinex","BTCUSD",1751253022117,0.28178162,108500.0,108490.0,0.38703637]
["bitfinex","BTCUSD",1751253024288,0.28178162,108500.0,108490.0,0.38705998]
["bitfinex","BTCUSD",1751253036173,0.2909982,108500.0,108490.0,0.38705998]
["bitfinex","BTCUSD",1751253036573,0.42003114,108500.0,108490.0,0.36858639]
["bitfinex","BTCUSD",1751253036881,0.42003114,108500.0,108490.0,0.38702066]
["bitfinex","BTCUSD",1751253037877,0.42003114,108500.0,108490.0,0.39623758]
["bitfinex","BTCUSD",1751253038253,0.66454736,108500.0,108490.0,0.39623758]
["bitfinex","BTCUSD",1751253038899,0.66454736,108500.0,108490.0,0.36287059]
["bitfinex","BTCUSD",1751253040004,0.66454736,108500.0,108490.0,0.37937059]
["bitfinex","BTCUSD",1751253041430,0.66454736,108500.0,108490.0,0.36287059]
["bitfinex","BTCUSD",1751253041803,0.17551492,108500.0,108490.0,0.36287059]
["bitfinex","BTCUSD",1751253042004,0.42003114,108500.0,108490.0,0.36287059]
["bitfinex","BTCUSD",1751253043204,0.27256529,108500.0,108490.0,0.36287]
["bitfinex","BTCUSD",1751253043409,0.28178187,108500.0,108490.0,0.36287]
["bitfinex","BTCUSD",1751253044219,0.28178187,108500.0,108490.0,0.35365316]
["bitfinex","BTCUSD",1751253044446,0.42003114,108500.0,108490.0,0.34443624]
["bitfinex","BTCUSD",1751253050610,0.42003114,108500.0,108490.0,0.36170741]
["bitfinex","BTCUSD",1751253051651,0.42003114,108500.0,108490.0,0.37092433]
["bitfinex","BTCUSD",1751253052875,0.49864835,108500.0,108490.0,0.37092433]
["bitfinex","BTCUSD",1751253053067,0.51708092,108500.0,108490.0,0.38014117]
["bitfinex","BTCUSD",1751253053338,0.24491622,108500.0,108490.0,0.38014117]
["bitfinex","BTCUSD",1751253053537,0.0004,108500.0,108490.0,0.39644117]
["bitfinex","BTCUSD",1751253054162,0.0004,108500.0,108490.0,0.48920125]
["bitfinex","BTCUSD",1751253058643,0.0004,108500.0,108490.0,0.47193008]
["bitfinex","BTCUSD",1751253059313,0.0004,108500.0,108490.0,0.7164463]
["bitfinex","BTCUSD",1751253059736,0.0004,108500.0,108490.0,0.47193008]
["bitfinex","BTCUSD",1751253061255,0.0004,108500.0,108490.0,0.7164463]
["bitfinex","BTCUSD",1751253066501,0.0004,108500.0,108490.0,0.47193008]
["bitfinex","BTCUSD",1751253067972,0.0004,108500.0,108490.0,0.45563008]
["bitfinex","BTCUSD",1751253073595,0.0004,108500.0,108490.0,0.29161008]
["bitfinex","BTCUSD",1751253073818,0.70516268,108500.0,108490.0,0.30144462]
["bitfinex","BTCUSD",1751253074055,0.69594686,108500.0,108490.0,0.31066205]
["bitfinex","BTCUSD",1751253074274,0.69594686,108500.0,108490.0,0.16318302]
["bitfinex","BTCUSD",1751253074489,0.68673078,108500.0,108490.0,0.16318302]
["bitfinex","BTCUSD",1751253074929,0.68673078,108500.0,108490.0,0.16118302]
["bitfinex","BTCUSD",1751253075150,0.68673078,108500.0,108490.0,0.16018302]
["bitfinex","BTCUSD",1751253075386,0.68673078,108500.0,108490.0,0.15196559]
["bitfinex","BTCUSD",1751253075610,0.68673078,108500.0,108490.0,0.14996559]
["bitfinex","BTCUSD",1751253076023,0.68673078,108500.0,108490.0,0.15096559]
["bitfinex","BTCUSD",1751253076233,0.68673078,108500.0,108490.0,0.00228559]
["bitfinex","BTCUSD",1751253076440,0.68673078,108500.0,108490.0,0.15096559]
["bitfinex","BTCUSD",1751253077743,0.68673078,108500.0,108490.0,0.16822033]
["bitfinex","BTCUSD",1751253077950,0.19769834,108500.0,108490.0,0.33413397]
["bitfinex","BTCUSD",1751253078165,0.68673078,108500.0,108490.0,0.16822033]
["bitfinex","BTCUSD",1751253079672,0.68673078,108500.0,108490.0,0.17743776]
["bitfinex","BTCUSD",1751253079879,0.68673078,108500.0,108490.0,0.32491679]
["bitfinex","BTCUSD",1751253080063,0.67751445,108500.0,108490.0,0.32491679]
["bitfinex","BTCUSD",1751253080780,0.67751445,108500.0,108490.0,0.01954033]
["bitfinex","BTCUSD",1751253080781,0.66829787,108500.0,108490.0,0.01954033]
["bitfinex","BTCUSD",1751253081004,0.66829787,108500.0,108490.0,0.16818033]
["bitfinex","BTCUSD",1751253081424,0.66829787,108500.0,108490.0,0.15092559]
["bitfinex","BTCUSD",1751253083107,0.66829787,108500.0,108490.0,0.00228559]
["bitfinex","BTCUSD",1751253083377,0.66829787,108500.0,108490.0,0.3168394]
["bitfinex","BTCUSD",1751253085267,0.66829787,108500.0,108490.0,0.30762205]
["bitfinex","BTCUSD",1751253088366,0.66829787,108500.0,108490.0,0.15092559]
["bitfinex","BTCUSD",1751253090032,0.66829787,108500.0,108490.0,0.3168394]
["bitfinex","BTCUSD",1751253093469,1.66829787,108500.0,108490.0,0.3168394]
["bitfinex","BTCUSD",1751253097199,1.66829787,108500.0,108490.0,0.1681994]
["bitfinex","BTCUSD",1751253097623,1.66829787,108500.0,108490.0,0.30762205]
["bitfinex","BTCUSD",1751253097829,1.66829787,108500.0,108490.0,0.16014302]
["bitfinex","BTCUSD",1751253099274,1.66829787,108500.0,108490.0,0.3168394]
["bitfinex","BTCUSD",1751253103015,1.66829787,108500.0,108490.0,0.16014302]
["bitfinex","BTCUSD",1751253104673,1.66829787,108500.0,108490.0,0.30762205]
["bitfinex","BTCUSD",1751253104879,1.66829787,108500.0,108490.0,0.3168394]
["bitfinex","BTCUSD",1751253106913,1.66829787,108500.0,108490.0,0.33411741]
["bitfinex","BTCUSD",1751253109447,1.66829787,108500.0,108490.0,0.18547741]
["bitfinex","BTCUSD",1751253109675,1.66829787,108500.0,108490.0,0.33411741]
["bitfinex","BTCUSD",1751253117073,1.66829787,108500.0,108490.0,0.18547741]
["bitfinex","BTCUSD",1751253117280,1.66829787,108500.0,108490.0,0.33407741]
["bitfinex","BTCUSD",1751253117800,1.66829787,108500.0,108490.0,0.32907741]
["bitfinex","BTCUSD",1751253119094,1.66829787,108500.0,108490.0,0.17238103]
["bitfinex","BTCUSD",1751253119319,1.66829787,108500.0,108490.0,0.16587801]
["bitfinex","BTCUSD",1751253120573,1.66829787,108500.0,108490.0,0.17509544]
["bitfinex","BTCUSD",1751253122385,1.66829787,108500.0,108490.0,0.17529544]
["bitfinex","BTCUSD",1751253129947,1.66829787,108500.0,108490.0,0.16607801]
["bitfinex","BTCUSD",1751253131476,1.66829787,108500.0,108490.0,0.1488]
["bitfinex","BTCUSD",1751253136298,2.00557417,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253141882,2.00557417,108500.0,108490.0,0.01747428]
["bitfinex","BTCUSD",1751253142949,1.27202551,108500.0,108490.0,0.01747428]
["bitfinex","BTCUSD",1751253143159,2.00557417,108500.0,108490.0,0.01747428]
["bitfinex","BTCUSD",1751253148593,2.00557417,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253148947,1.76105795,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253149351,1.76105795,108500.0,108490.0,0.01746401]
["bitfinex","BTCUSD",1751253149921,1.76105795,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253150342,1.76105795,108500.0,108490.0,0.01746392]
["bitfinex","BTCUSD",1751253160240,1.76105795,108500.0,108490.0,0.01746454]
["bitfinex","BTCUSD",1751253160918,1.65199787,108500.0,108490.0,0.16494357]
["bitfinex","BTCUSD",1751253161075,1.40159806,108500.0,108490.0,0.19036092]
["bitfinex","BTCUSD",1751253161281,1.41081405,108500.0,108490.0,0.36363801]
["bitfinex","BTCUSD",1751253161689,1.26334862,108500.0,108490.0,0.37285493]
["bitfinex","BTCUSD",1751253161885,1.26334846,108500.0,108490.0,0.37285493]
["bitfinex","BTCUSD",1751253162089,1.26334846,108500.0,108490.0,0.38207177]
["bitfinex","BTCUSD",1751253162244,1.27256496,108500.0,108490.0,0.38207177]
["bitfinex","BTCUSD",1751253163076,1.28178137,108500.0,108490.0,0.38207177]
["bitfinex","BTCUSD",1751253163292,1.29099795,108500.0,108490.0,0.38207177]
["bitfinex","BTCUSD",1751253163500,1.42924739,108500.0,108490.0,0.37285493]
["bitfinex","BTCUSD",1751253163909,1.42924739,108500.0,108490.0,0.36363801]
["bitfinex","BTCUSD",1751253164781,1.42889601,108500.0,108490.0,0.36363801]
["bitfinex","BTCUSD",1751253165391,1.41967976,108500.0,108490.0,0.36363801]
["bitfinex","BTCUSD",1751253166137,1.41967976,108500.0,108490.0,0.34813801]
["bitfinex","BTCUSD",1751253166739,1.41967976,108500.0,108490.0,0.35735502]
["bitfinex","BTCUSD",1751253166938,1.41967976,108500.0,108490.0,0.37325502]
["bitfinex","BTCUSD",1751253167794,1.41967976,108500.0,108490.0,0.38247194]
["bitfinex","BTCUSD",1751253169121,1.41967976,108500.0,108490.0,0.37325502]
["bitfinex","BTCUSD",1751253169254,1.41967976,108500.0,108490.0,0.38247194]
["bitfinex","BTCUSD",1751253169697,1.41967976,108500.0,108490.0,0.3640381]
["bitfinex","BTCUSD",1751253169858,1.41967976,108500.0,108490.0,0.37325519]
["bitfinex","BTCUSD",1751253170689,1.41046335,108500.0,108490.0,0.3640381]
["bitfinex","BTCUSD",1751253170888,1.41046335,108500.0,108490.0,0.3481381]
["bitfinex","BTCUSD",1751253171505,1.41046335,108500.0,108490.0,0.3645381]
["bitfinex","BTCUSD",1751253171906,1.41046335,108500.0,108490.0,0.3481381]
["bitfinex","BTCUSD",1751253175007,1.41046335,108500.0,108490.0,0.35735511]
["bitfinex","BTCUSD",1751253175844,1.01848094,108500.0,108490.0,0.38267195]
["bitfinex","BTCUSD",1751253176050,1.28142965,108500.0,108490.0,0.38267195]
["bitfinex","BTCUSD",1751253178446,1.28142965,108500.0,108490.0,0.36540741]
["bitfinex","BTCUSD",1751253182456,1.03691343,108500.0,108490.0,0.36540741]
["bitfinex","BTCUSD",1751253182657,1.28142965,108500.0,108490.0,0.36540741]
["bitfinex","BTCUSD",1751253184440,1.29064615,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253185076,1.28142965,108500.0,108490.0,0.36570741]
["bitfinex","BTCUSD",1751253185951,1.28142965,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253187502,1.27221324,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253187677,1.28142965,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253187912,1.28142965,108500.0,108490.0,0.36656433]
["bitfinex","BTCUSD",1751253188118,1.28142965,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253189204,1.27221324,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253189416,1.28142965,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253190857,1.03691343,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253191066,1.28142965,108500.0,108490.0,0.34930741]
["bitfinex","BTCUSD",1751253192051,1.28142965,108500.0,108490.0,0.33310741]
["bitfinex","BTCUSD",1751253194012,1.02769702,108500.0,108490.0,0.33310741]
["bitfinex","BTCUSD",1751253194213,1.24456484,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253194416,1.26299708,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253194619,1.26299699,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253196852,1.27221332,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253198336,1.00926453,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253198534,1.02769677,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253198798,1.27221299,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253200343,1.2814294,108500.0,108490.0,0.34950741]
["bitfinex","BTCUSD",1751253200549,1.2814294,108500.0,108490.0,0.33310741]
["bitfinex","BTCUSD",1751253201772,1.27221299,108500.0,108490.0,0.33310741]
["bitfinex","BTCUSD",1751253202313,1.2814294,108500.0,108490.0,0.33310741]
["bitfinex","BTCUSD",1751253205433,1.42889483,108500.0,108490.0,0.31467356]
["bitfinex","BTCUSD",1751253205618,1.68961105,108500.0,108490.0,0.33310766]
["bitfinex","BTCUSD",1751253205838,1.44509483,108500.0,108490.0,0.34232458]
["bitfinex","BTCUSD",1751253206044,1.2976294,108500.0,108490.0,0.34232407]
["bitfinex","BTCUSD",1751253206981,1.3068459,108500.0,108490.0,0.34232407]
["bitfinex","BTCUSD",1751253208834,1.30684657,108500.0,108490.0,0.34232407]
["bitfinex","BTCUSD",1751253211369,1.29762999,108500.0,108490.0,0.34232407]
["bitfinex","BTCUSD",1751253212010,1.454312,108500.0,108490.0,0.33310723]
["bitfinex","BTCUSD",1751253212840,1.44509601,108500.0,108490.0,0.32389031]
["bitfinex","BTCUSD",1751253213780,1.44509601,108500.0,108490.0,0.33310723]
["bitfinex","BTCUSD",1751253217521,1.44509601,108500.0,108490.0,0.18454723]
["bitfinex","BTCUSD",1751253217901,1.44509601,108500.0,108490.0,0.33302723]
["bitfinex","BTCUSD",1751253219096,1.44509601,108500.0,108490.0,0.35030051]
["bitfinex","BTCUSD",1751253221801,1.20057979,108500.0,108490.0,0.35030051]
["bitfinex","BTCUSD",1751253222004,1.44509601,108500.0,108490.0,0.35030051]
["bitfinex","BTCUSD",1751253228807,1.20057979,108500.0,108490.0,0.35030051]
["bitfinex","BTCUSD",1751253229048,1.44509601,108500.0,108490.0,0.35030051]
["bitfinex","BTCUSD",1751253231398,1.44509601,108500.0,108490.0,0.33302723]
["bitfinex","BTCUSD",1751253234807,1.29763058,108500.0,108490.0,0.33302723]
["bitfinex","BTCUSD",1751253235007,1.29763058,108500.0,108490.0,0.34224407]
["bitfinex","BTCUSD",1751253241544,1.288414,108500.0,108490.0,0.34224407]
["bitfinex","BTCUSD",1751253243482,1.29763058,108500.0,108490.0,0.34224407]
["bitfinex","BTCUSD",1751253243708,1.46099601,108500.0,108490.0,0.33302723]
["bitfinex","BTCUSD",1751253251541,1.45177976,108500.0,108490.0,0.29615903]
["bitfinex","BTCUSD",1751253251754,1.68707957,108500.0,108490.0,0.30537629]
["bitfinex","BTCUSD",1751253251960,1.44256335,108500.0,108490.0,0.31459364]
["bitfinex","BTCUSD",1751253252373,1.43334685,108500.0,108490.0,0.31459364]
["bitfinex","BTCUSD",1751253253754,1.43334685,108500.0,108490.0,0.30537638]
["bitfinex","BTCUSD",1751253253940,1.42413027,108500.0,108490.0,0.30537638]
["bitfinex","BTCUSD",1751253254636,1.66864649,108500.0,108490.0,0.30537638]
["bitfinex","BTCUSD",1751253255431,1.66864649,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253255604,1.66864649,108500.0,108490.0,0.14864]
["bitfinex","BTCUSD",1751253259161,1.42413027,108500.0,108490.0,0.14864]
["bitfinex","BTCUSD",1751253259385,1.42413027,108500.0,108490.0,0.15785743]
["bitfinex","BTCUSD",1751253261257,1.42413027,108500.0,108490.0,0.30533646]
["bitfinex","BTCUSD",1751253261429,1.42413027,108500.0,108490.0,0.31455381]
["bitfinex","BTCUSD",1751253262794,1.42413027,108500.0,108490.0,0.32377107]
["bitfinex","BTCUSD",1751253263113,1.43334626,108500.0,108490.0,0.33298816]
["bitfinex","BTCUSD",1751253263565,1.42413027,108500.0,108490.0,0.33298816]
["bitfinex","BTCUSD",1751253274974,1.42413027,108500.0,108490.0,0.18454816]
["bitfinex","BTCUSD",1751253275176,1.42413027,108500.0,108490.0,0.33298816]
["bitfinex","BTCUSD",1751253275377,1.42413027,108500.0,108490.0,0.32377107]
["bitfinex","BTCUSD",1751253276232,1.42413027,108500.0,108490.0,0.33298825]
["bitfinex","BTCUSD",1751253277728,1.42413027,108500.0,108490.0,0.34220534]
["bitfinex","BTCUSD",1751253278696,1.42413027,108500.0,108490.0,0.35948365]
["bitfinex","BTCUSD",1751253282258,1.42413027,108500.0,108490.0,0.19260938]
["bitfinex","BTCUSD",1751253282470,1.42413027,108500.0,108490.0,0.35022656]
["bitfinex","BTCUSD",1751253287220,1.42413027,108500.0,108490.0,0.34100938]
["bitfinex","BTCUSD",1751253288078,1.66864649,108500.0,108490.0,0.34100938]
["bitfinex","BTCUSD",1751253288244,1.66864649,108500.0,108490.0,0.17509574]
["bitfinex","BTCUSD",1751253288440,1.66864649,108500.0,108490.0,0.32257477]
["bitfinex","BTCUSD",1751253288952,1.66864649,108500.0,108490.0,0.33179212]
["bitfinex","BTCUSD",1751253295498,1.66864649,108500.0,108490.0,0.34100938]
["bitfinex","BTCUSD",1751253299218,1.42413027,108500.0,108490.0,0.34100938]
["bitfinex","BTCUSD",1751253299995,1.66864649,108500.0,108490.0,0.17509574]
["bitfinex","BTCUSD",1751253300337,1.66864649,108500.0,108490.0,0.18431309]
["bitfinex","BTCUSD",1751253300544,1.66864649,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253300749,1.66864649,108500.0,108490.0,0.16587831]
["bitfinex","BTCUSD",1751253308687,1.17961405,108500.0,108490.0,0.16587831]
["bitfinex","BTCUSD",1751253308880,1.66864649,108500.0,108490.0,0.16587831]
["bitfinex","BTCUSD",1751253332679,1.91316271,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253333589,2.00592279,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253334893,2.00792279,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253335948,2.00892279,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253338223,1.76440657,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253339850,2.00892279,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253340276,1.76440657,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253340502,2.10168287,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253340712,2.00892279,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253340936,2.34892279,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253341160,6.92019701,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253341379,6.67568079,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253341615,6.76844087,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253342056,6.78491887,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253342297,6.80496261,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253342519,6.80796261,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253342738,6.81096261,108500.0,108490.0,0.01747831]
["bitfinex","BTCUSD",1751253346142,6.81096261,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253348591,2.63260461,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253348777,6.81096261,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253358725,6.07741395,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253358929,6.71820253,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751253359137,6.71820253,108500.0,108490.0,0.0174452]
["bitfinex","BTCUSD",1751253364334,5.98465387,108500.0,108490.0,0.0174452]
["bitfinex","BTCUSD",1751253364548,6.71820253,108500.0,108490.0,0.0174452]
["bitfinex","BTCUSD",1751253367657,0.49669629,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751253367875,1.53930503,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253368300,1.29478881,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253368724,1.29578881,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253369146,1.31308881,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253369351,1.33512671,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253370812,1.34528257,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253373537,0.85625013,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253373752,1.34528257,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253384215,5.52364057,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253387753,5.52404057,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253401570,1.34568257,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253401784,5.52404057,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253409238,5.76855679,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253409653,5.79617862,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253410081,5.79417862,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253410520,5.79917862,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253410945,5.79717862,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253411369,5.78702276,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253411808,5.78802276,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253412010,5.79202276,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253416036,5.60582276,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253416256,5.53358654,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253417099,5.56899914,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253419975,5.81351536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253420224,5.82961536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253423781,5.0960667,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253424009,5.82961536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253437773,5.81351536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253438177,5.32448292,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253438411,5.56899914,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253439359,5.58509914,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253439562,5.82961536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253444181,5.0960667,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253444580,5.82961536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253449484,1.65125736,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253449686,5.82961536,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253452491,5.84415621,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253452710,5.93213335,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253456380,5.19858469,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253456626,5.93213335,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253457046,5.88213335,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253457247,5.93213335,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253458593,5.88213335,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253458766,5.93213335,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253462366,5.14858469,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253462615,5.70828075,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253462817,5.89664075,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253467908,5.36802368,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253468142,5.51956654,108490.0,108480.0,0.03208559]
["bitfinex","BTCUSD",1751253468349,5.49194471,108490.0,108480.0,0.03208559]
["bitfinex","BTCUSD",1751253470085,5.49194471,108490.0,108480.0,0.01618559]
["bitfinex","BTCUSD",1751253470310,5.58470479,108490.0,108480.0,0.01618559]
["bitfinex","BTCUSD",1751253471342,5.49194471,108490.0,108480.0,0.01618559]
["bitfinex","BTCUSD",1751253471759,1.31358671,108490.0,108480.0,0.01618559]
["bitfinex","BTCUSD",1751253472208,5.49194471,108490.0,108480.0,0.01618559]
["bitfinex","BTCUSD",1751253475232,5.49194471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253475649,5.73646093,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253475850,5.82922101,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253477670,1.65086301,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253477852,5.82922101,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253479472,5.58470479,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253481997,5.49194471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253483053,5.47564471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253483262,1.29728671,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253483467,5.47564471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253484023,5.28728471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253484261,5.47532471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253489579,4.98629227,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253489733,5.47532471,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253490921,5.56808479,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253491126,5.82840101,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253494046,5.73448422,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253496265,5.58492422,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253496472,5.61254605,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253496713,5.76210605,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253497351,5.02855739,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253497525,5.76210605,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253498109,5.51758983,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253498742,5.76210605,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253503184,1.58374805,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253504716,1.55612622,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253504928,1.31161,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253506889,1.14625,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253507171,1.14625,108490.0,108480.0,0.03218559]
["bitfinex","BTCUSD",1751253507611,1.14225,108490.0,108480.0,0.03218559]
["bitfinex","BTCUSD",1751253507840,1.09977,108490.0,108480.0,0.03218559]
["bitfinex","BTCUSD",1751253508057,0.4004558,108490.0,108480.0,0.03218559]
["bitfinex","BTCUSD",1751253508276,0.4034558,108490.0,108480.0,0.03218559]
["bitfinex","BTCUSD",1751253508492,0.4054558,108490.0,108480.0,0.03218559]
["bitfinex","BTCUSD",1751253509165,0.27456758,108490.0,108480.0,0.20733204]
["bitfinex","BTCUSD",1751253509388,0.18774774,108490.0,108480.0,0.19811435]
["bitfinex","BTCUSD",1751253509605,0.43026396,108490.0,108480.0,0.20733221]
["bitfinex","BTCUSD",1751253509821,0.18574774,108490.0,108480.0,0.20733221]
["bitfinex","BTCUSD",1751253510048,0.43026396,108490.0,108480.0,0.21654998]
["bitfinex","BTCUSD",1751253510471,0.02905136,108490.0,108480.0,0.2165499]
["bitfinex","BTCUSD",1751253510687,0.0014,108490.0,108480.0,0.5538262]
["bitfinex","BTCUSD",1751253510906,0.0004,108490.0,108480.0,0.5538262]
["bitfinex","BTCUSD",1751253511338,0.0004,108490.0,108480.0,0.5548262]
["bitfinex","BTCUSD",1751253511555,0.00961675,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253511764,0.0004,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253511936,0.01061667,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253512606,0.0014,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253512816,0.01061667,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253513239,0.00961667,108490.0,108480.0,0.5548262]
["bitfinex","BTCUSD",1751253513700,0.01883342,108490.0,108480.0,0.5548262]
["bitfinex","BTCUSD",1751253514152,0.00961667,108490.0,108480.0,0.5548262]
["bitfinex","BTCUSD",1751253514350,0.00961667,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253514564,0.0004,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253514911,0.00961675,108490.0,108480.0,0.31030998]
["bitfinex","BTCUSD",1751253515117,0.0004,108490.0,108480.0,0.45986998]
["bitfinex","BTCUSD",1751253515323,0.00961675,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253516591,0.0004,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253516956,0.00961667,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253517945,0.01883351,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253518348,0.00961667,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253519024,0.01883359,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253519221,0.01883351,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253519417,0.00961667,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253522138,0.0004,108490.0,108480.0,0.7043862]
["bitfinex","BTCUSD",1751253525418,0.0004,108490.0,108480.0,1.15388327]
["bitfinex","BTCUSD",1751253525633,0.0004,108490.0,108480.0,1.30324327]
["bitfinex","BTCUSD",1751253525844,0.0004,108490.0,108480.0,0.81421083]
["bitfinex","BTCUSD",1751253526093,0.0004,108490.0,108480.0,1.05876705]
["bitfinex","BTCUSD",1751253526513,0.0004,108490.0,108480.0,1.05976705]
["bitfinex","BTCUSD",1751253526727,0.0004,108490.0,108480.0,1.30428327]
["bitfinex","BTCUSD",1751253526946,0.0004,108490.0,108480.0,0.81325083]
["bitfinex","BTCUSD",1751253527157,0.0004,108490.0,108480.0,1.06076705]
["bitfinex","BTCUSD",1751253527809,0.0004,108490.0,108480.0,1.06276705]
["bitfinex","BTCUSD",1751253528023,0.0004,108490.0,108480.0,1.06076705]
["bitfinex","BTCUSD",1751253528442,0.0004,108490.0,108480.0,1.06476705]
["bitfinex","BTCUSD",1751253529944,0.0004,108490.0,108480.0,1.08115898]
["bitfinex","BTCUSD",1751253530156,0.0004,108490.0,108480.0,0.67085083]
["bitfinex","BTCUSD",1751253530368,0.0004,108490.0,108480.0,0.82025083]
["bitfinex","BTCUSD",1751253530576,0.0004,108490.0,108480.0,0.80574998]
["bitfinex","BTCUSD",1751253530999,0.0004,108490.0,108480.0,0.65630998]
["bitfinex","BTCUSD",1751253531287,0.26130815,108490.0,108480.0,0.65630998]
["bitfinex","BTCUSD",1751253531504,0.00961675,108490.0,108480.0,0.7129899]
["bitfinex","BTCUSD",1751253531952,0.43643846,108490.0,108480.0,0.01650379]
["bitfinex","BTCUSD",1751253532192,0.45273846,108490.0,108480.0,0.32269444]
["bitfinex","BTCUSD",1751253532405,0.19183031,108490.0,108480.0,0.33191238]
["bitfinex","BTCUSD",1751253532594,0.45273846,108490.0,108480.0,0.33191238]
["bitfinex","BTCUSD",1751253532855,0.45273846,108490.0,108480.0,0.32791238]
["bitfinex","BTCUSD",1751253533095,0.45273846,108490.0,108480.0,0.32991238]
["bitfinex","BTCUSD",1751253533756,0.45273846,108490.0,108480.0,0.33913024]
["bitfinex","BTCUSD",1751253534430,0.45273846,108490.0,108480.0,0.33613024]
["bitfinex","BTCUSD",1751253534667,0.45273846,108490.0,108480.0,0.33813024]
["bitfinex","BTCUSD",1751253534896,0.45273846,108490.0,108480.0,0.32891238]
["bitfinex","BTCUSD",1751253537638,0.45273846,108490.0,108480.0,0.31969444]
["bitfinex","BTCUSD",1751253537892,0.44352162,108490.0,108480.0,0.31047641]
["bitfinex","BTCUSD",1751253538325,0.44352162,108490.0,108480.0,0.16298387]
["bitfinex","BTCUSD",1751253538998,0.43430453,108490.0,108480.0,0.16298387]
["bitfinex","BTCUSD",1751253539431,0.44970453,108490.0,108480.0,0.16298387]
["bitfinex","BTCUSD",1751253540064,0.44970453,108490.0,108480.0,0.3196946]
["bitfinex","BTCUSD",1751253540288,0.44970453,108490.0,108480.0,0.00428559]
["bitfinex","BTCUSD",1751253540523,0.44970453,108490.0,108480.0,0.15372559]
["bitfinex","BTCUSD",1751253541122,0.44970453,108490.0,108480.0,0.15172559]
["bitfinex","BTCUSD",1751253541304,0.44970453,108490.0,108480.0,0.14972559]
["bitfinex","BTCUSD",1751253543800,0.44970453,108490.0,108480.0,0.14968559]
["bitfinex","BTCUSD",1751253545418,0.54246461,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253547017,0.54346461,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253547916,0.54446461,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253550105,0.28355646,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253550325,0.54446461,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253550572,0.28355646,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253550795,0.54446461,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253559934,0.52829386,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253565196,0.77303126,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253579465,0.52829386,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253579679,0.77303126,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253579879,0.52829386,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253580092,0.77303126,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253614540,0.15909638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253614755,0.40383378,108490.0,108480.0,0.03148559]
["bitfinex","BTCUSD",1751253616197,0.40383378,108490.0,108480.0,0.01598559]
["bitfinex","BTCUSD",1751253617814,0.40383378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253620210,0.40383378,108490.0,108480.0,0.01528559]
["bitfinex","BTCUSD",1751253624322,0.40383378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253635458,0.15909638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253635677,0.40383378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253641025,0.15909638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253641267,0.40383378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253642872,0.41963378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253644024,0.40383378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253648777,0.41973378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253662747,0.17499638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253662970,0.41973378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253666985,0.17499638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253667196,0.41973378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253677176,0.17499638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253677385,0.41973378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253682966,0.17499638,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253683181,0.41973378,108490.0,108480.0,0.00028559]
["bitfinex","BTCUSD",1751253691415,0.16831338,108490.0,108480.0,0.18181444]
["bitfinex","BTCUSD",1751253691542,0.41305078,108490.0,108480.0,0.19831444]
["bitfinex","BTCUSD",1751253699395,0.41305078,108490.0,108480.0,0.18181444]
["bitfinex","BTCUSD",1751253699597,0.41305078,108490.0,108480.0,0.19821444]
["bitfinex","BTCUSD",1751253701227,0.41305078,108490.0,108480.0,0.18181444]
["bitfinex","BTCUSD",1751253703036,0.41305078,108490.0,108480.0,0.16621444]
["bitfinex","BTCUSD",1751253703236,0.40383369,108490.0,108480.0,0.16621444]
["bitfinex","BTCUSD",1751253704963,0.39461643,108490.0,108480.0,0.15699641]
["bitfinex","BTCUSD",1751253705448,0.41041643,108490.0,108480.0,0.15699641]
["bitfinex","BTCUSD",1751253707177,0.39461643,108490.0,108480.0,0.15699641]
["bitfinex","BTCUSD",1751253709561,0.39461643,108490.0,108480.0,0.17426641]
["bitfinex","BTCUSD",1751253712099,0.41121643,108490.0,108480.0,0.17426641]
["bitfinex","BTCUSD",1751253714457,0.41121643,108490.0,108480.0,0.18348452]
["bitfinex","BTCUSD",1751253715706,0.018,108490.0,108480.0,0.20192015]
["bitfinex","BTCUSD",1751253715871,0.01983367,108490.0,108480.0,0.47805755]
["bitfinex","BTCUSD",1751253716071,0.02905076,108490.0,108480.0,0.47805755]
["bitfinex","BTCUSD",1751253716274,0.02905068,108490.0,108480.0,0.23332015]
["bitfinex","BTCUSD",1751253716676,0.03726786,108490.0,108480.0,0.23332015]
["bitfinex","BTCUSD",1751253716880,0.02805068,108490.0,108480.0,0.23332015]
["bitfinex","BTCUSD",1751253717268,0.03726777,108490.0,108480.0,0.23332015]
["bitfinex","BTCUSD",1751253721081,0.02805068,108490.0,108480.0,0.23532015]
["bitfinex","BTCUSD",1751253721479,0.03726786,108490.0,108480.0,0.23532015]
["bitfinex","BTCUSD",1751253721863,0.02805068,108490.0,108480.0,0.23532015]
["bitfinex","BTCUSD",1751253722071,0.02805068,108490.0,108480.0,0.23732015]
["bitfinex","BTCUSD",1751253722269,0.03726777,108490.0,108480.0,0.23732015]
["bitfinex","BTCUSD",1751253722624,0.03726777,108490.0,108480.0,0.22192015]
["bitfinex","BTCUSD",1751253725225,0.04648503,108490.0,108480.0,0.22192015]
["bitfinex","BTCUSD",1751253725436,0.03726777,108490.0,108480.0,0.21146015]
["bitfinex","BTCUSD",1751253725641,0.04648503,108490.0,108480.0,0.21146015]
["bitfinex","BTCUSD",1751253726345,0.04648495,108490.0,108480.0,0.21146015]
["bitfinex","BTCUSD",1751253726787,0.02805068,108490.0,108480.0,0.21146015]
["bitfinex","BTCUSD",1751253728832,0.03726786,108490.0,108480.0,0.21146015]
["bitfinex","BTCUSD",1751253730116,0.03726786,108490.0,108480.0,0.19546015]
["bitfinex","BTCUSD",1751253730935,0.02805068,108490.0,108480.0,0.19546015]
["bitfinex","BTCUSD",1751253731145,0.03726777,108490.0,108480.0,0.19546015]
["bitfinex","BTCUSD",1751253734832,0.04648503,108490.0,108480.0,0.19546015]
["bitfinex","BTCUSD",1751253735035,0.04648495,108490.0,108480.0,0.19546015]
["bitfinex","BTCUSD",1751253735809,0.06268495,108490.0,108480.0,0.19546015]
["bitfinex","BTCUSD",1751253737310,0.45490189,108490.0,108480.0,0.32574452]
["bitfinex","BTCUSD",1751253737524,0.47090232,108490.0,108480.0,0.34418032]
["bitfinex","BTCUSD",1751253737735,0.07868589,108490.0,108480.0,0.35339801]
["bitfinex","BTCUSD",1751253737955,0.27055415,108490.0,108480.0,0.35339801]
["bitfinex","BTCUSD",1751253738172,0.00961675,108490.0,108480.0,0.61413541]
["bitfinex","BTCUSD",1751253738389,0.00961675,108490.0,108480.0,0.70689549]
["bitfinex","BTCUSD",1751253738610,0.0004,108490.0,108480.0,0.70689549]
["bitfinex","BTCUSD",1751253738825,0.0004,108490.0,108480.0,0.72309549]
["bitfinex","BTCUSD",1751253739032,0.0004,108490.0,108480.0,0.96783289]
["bitfinex","BTCUSD",1751253739243,0.00961667,108490.0,108480.0,0.47835809]
["bitfinex","BTCUSD",1751253739445,0.0004,108490.0,108480.0,0.72309549]
["bitfinex","BTCUSD",1751253740916,0.0004,108490.0,108480.0,0.98237374]
["bitfinex","BTCUSD",1751253748640,0.0004,108490.0,108480.0,1.32237374]
["bitfinex","BTCUSD",1751253750309,0.0004,108490.0,108480.0,1.30510374]
["bitfinex","BTCUSD",1751253753895,0.0004,108490.0,108480.0,1.59730374]
["bitfinex","BTCUSD",1751253754712,0.0004,108490.0,108480.0,1.34310374]
["bitfinex","BTCUSD",1751253755700,0.0004,108490.0,108480.0,1.37076674]
["bitfinex","BTCUSD",1751253756450,0.0004,108490.0,108480.0,1.36876674]
["bitfinex","BTCUSD",1751253756852,0.0004,108490.0,108480.0,1.37176674]
["bitfinex","BTCUSD",1751253758696,0.0004,108490.0,108480.0,1.36976674]
["bitfinex","BTCUSD",1751253759047,0.0004,108490.0,108480.0,1.37176674]
["bitfinex","BTCUSD",1751253759716,0.0004,108490.0,108480.0,1.66396674]
["bitfinex","BTCUSD",1751253760548,0.0004,108490.0,108480.0,1.66416674]
["bitfinex","BTCUSD",1751253772479,0.0004,108490.0,108480.0,1.64796674]
["bitfinex","BTCUSD",1751253778229,0.0004,108490.0,108480.0,1.63196674]
["bitfinex","BTCUSD",1751253780029,0.0167,108490.0,108480.0,1.14245194]
["bitfinex","BTCUSD",1751253780233,0.0323,108490.0,108480.0,1.63192674]
["bitfinex","BTCUSD",1751253780640,0.0323,108490.0,108480.0,1.44524674]
["bitfinex","BTCUSD",1751253780846,0.0323,108490.0,108480.0,1.63192674]
["bitfinex","BTCUSD",1751253783847,0.0323,108490.0,108480.0,1.14245194]
["bitfinex","BTCUSD",1751253784051,0.0323,108490.0,108480.0,1.63192674]
["bitfinex","BTCUSD",1751253785897,0.0167,108490.0,108480.0,1.63192674]
["bitfinex","BTCUSD",1751253788998,0.0167,108490.0,108480.0,1.14245194]
["bitfinex","BTCUSD",1751253789197,0.0167,108490.0,108480.0,1.63192674]
["bitfinex","BTCUSD",1751253790542,0.0004,108490.0,108480.0,1.63192674]
["bitfinex","BTCUSD",1751253792274,0.0004,108490.0,108480.0,1.64842674]
["bitfinex","BTCUSD",1751253792922,0.0004,108490.0,108480.0,2.04329024]
["bitfinex","BTCUSD",1751253793165,0.0004,108490.0,108480.0,2.05879024]
["bitfinex","BTCUSD",1751253793647,0.0004,108490.0,108480.0,2.18769267]
["bitfinex","BTCUSD",1751253793831,0.0004,108490.0,108480.0,2.18569267]
["bitfinex","BTCUSD",1751253794293,0.0004,108490.0,108480.0,2.18969267]
["bitfinex","BTCUSD",1751253794721,0.0004,108490.0,108480.0,2.18669267]
["bitfinex","BTCUSD",1751253794929,0.0004,108490.0,108480.0,2.19169267]
["bitfinex","BTCUSD",1751253795865,0.0004,108490.0,108480.0,2.06279024]
["bitfinex","BTCUSD",1751253799776,0.0004,108490.0,108480.0,4.41117264]
["bitfinex","BTCUSD",1751253799976,0.0004,108490.0,108480.0,4.03748924]
["bitfinex","BTCUSD",1751253800185,0.0004,108490.0,108480.0,3.35416967]
["bitfinex","BTCUSD",1751253800385,0.0004,108490.0,108480.0,3.11241767]
["bitfinex","BTCUSD",1751253800597,0.0004,108490.0,108480.0,3.10841767]
["bitfinex","BTCUSD",1751253800834,5.33e-06,108490.0,108480.0,3.10741767]
["bitfinex","BTCUSD",1751253801270,5.33e-06,108490.0,108480.0,3.02355167]
["bitfinex","BTCUSD",1751253801476,5.33e-06,108490.0,108480.0,2.92652167]
["bitfinex","BTCUSD",1751253802062,5.33e-06,108490.0,108480.0,2.79761924]
["bitfinex","BTCUSD",1751253802267,5.33e-06,108490.0,108480.0,2.92632127]
["bitfinex","BTCUSD",1751253803324,5.33e-06,108490.0,108480.0,2.78635227]
["bitfinex","BTCUSD",1751253803786,5.33e-06,108490.0,108480.0,2.95043927]
["bitfinex","BTCUSD",1751253804148,5.33e-06,108490.0,108480.0,2.45553927]
["bitfinex","BTCUSD",1751253811096,5.33e-06,108490.0,108480.0,2.44003927]
["bitfinex","BTCUSD",1751253813728,5.33e-06,108490.0,108480.0,2.42425927]
["bitfinex","BTCUSD",1751253813950,5.33e-06,108490.0,108480.0,2.37425927]
["bitfinex","BTCUSD",1751253814131,5.33e-06,108490.0,108480.0,2.42425927]
["bitfinex","BTCUSD",1751253815357,5.33e-06,108490.0,108480.0,2.37425927]
["bitfinex","BTCUSD",1751253815707,5.33e-06,108490.0,108480.0,2.42425927]
["bitfinex","BTCUSD",1751253816569,5.33e-06,108490.0,108480.0,2.27595227]
["bitfinex","BTCUSD",1751253816782,5.33e-06,108490.0,108480.0,2.50860527]
["bitfinex","BTCUSD",1751253817687,5.33e-06,108490.0,108480.0,2.44664227]
["bitfinex","BTCUSD",1751253817856,5.33e-06,108490.0,108480.0,2.39664227]
["bitfinex","BTCUSD",1751253818090,5.33e-06,108490.0,108480.0,2.44664227]
["bitfinex","BTCUSD",1751253819131,5.33e-06,108490.0,108480.0,2.43014227]
["bitfinex","BTCUSD",1751253819331,1.03164862,108500.0,108490.0,0.52045432]
["bitfinex","BTCUSD",1751253819564,1.03164862,108500.0,108490.0,1.40568752]
["bitfinex","BTCUSD",1751253820022,1.03164862,108500.0,108490.0,1.44256336]
["bitfinex","BTCUSD",1751253821162,1.03164862,108500.0,108490.0,1.44456336]
["bitfinex","BTCUSD",1751253821547,1.03164862,108500.0,108490.0,1.57326539]
["bitfinex","BTCUSD",1751253821787,1.03164862,108500.0,108490.0,1.86546539]
["bitfinex","BTCUSD",1751253822451,1.03164862,108500.0,108490.0,1.86646539]
["bitfinex","BTCUSD",1751253829817,1.03164862,108500.0,108490.0,1.86285439]
["bitfinex","BTCUSD",1751253832976,1.01504862,108500.0,108490.0,1.86285439]
["bitfinex","BTCUSD",1751253834865,1.01504862,108500.0,108490.0,1.90081439]
["bitfinex","BTCUSD",1751253838702,1.01504862,108500.0,108490.0,1.99780439]
["bitfinex","BTCUSD",1751253838861,1.01504862,108500.0,108490.0,1.90081439]
["bitfinex","BTCUSD",1751253844373,1.01504862,108500.0,108490.0,1.41133959]
["bitfinex","BTCUSD",1751253844598,1.01504862,108500.0,108490.0,1.90081439]
["bitfinex","BTCUSD",1751253845698,1.03094862,108500.0,108490.0,1.90081439]
["bitfinex","BTCUSD",1751253847132,1.03094862,108500.0,108490.0,1.90077439]
["bitfinex","BTCUSD",1751253867962,1.01504862,108500.0,108490.0,1.90077439]
["bitfinex","BTCUSD",1751253868401,1.00004862,108500.0,108490.0,1.90077439]
["bitfinex","BTCUSD",1751253868612,1.00004862,108500.0,108490.0,2.17831179]
["bitfinex","BTCUSD",1751253868819,0.98564862,108500.0,108490.0,2.04960976]
["bitfinex","BTCUSD",1751253869058,0.98564862,108500.0,108490.0,2.09960976]
["bitfinex","BTCUSD",1751253869241,0.98564862,108500.0,108490.0,2.09660976]
["bitfinex","BTCUSD",1751253869468,0.98564862,108500.0,108490.0,1.85687236]
["bitfinex","BTCUSD",1751253869681,0.96802862,108500.0,108490.0,1.85687236]
["bitfinex","BTCUSD",1751253870110,0.94302862,108500.0,108490.0,2.23053662]
["bitfinex","BTCUSD",1751253870353,0.94302862,108500.0,108490.0,1.98579922]
["bitfinex","BTCUSD",1751253870564,0.94302862,108500.0,108490.0,1.85687236]
["bitfinex","BTCUSD",1751253870775,0.94302862,108500.0,108490.0,2.10560976]
["bitfinex","BTCUSD",1751253871025,0.94302862,108500.0,108490.0,1.86087236]
["bitfinex","BTCUSD",1751253871668,0.93072862,108500.0,108490.0,2.96750836]
["bitfinex","BTCUSD",1751253872093,0.93072862,108500.0,108490.0,2.88424236]
["bitfinex","BTCUSD",1751253872712,0.93072862,108500.0,108490.0,2.84991236]
["bitfinex","BTCUSD",1751253874510,0.93072862,108500.0,108490.0,2.00518397]
["bitfinex","BTCUSD",1751253874718,0.93072862,108500.0,108490.0,2.49465877]
["bitfinex","BTCUSD",1751253876413,0.93072862,108500.0,108490.0,2.41689477]
["bitfinex","BTCUSD",1751253877296,0.93072862,108500.0,108490.0,2.40425977]
["bitfinex","BTCUSD",1751253877512,0.93072862,108500.0,108490.0,2.38785977]
["bitfinex","BTCUSD",1751253877928,0.93072862,108500.0,108490.0,2.30785977]
["bitfinex","BTCUSD",1751253878165,0.93072862,108500.0,108490.0,2.24094777]
["bitfinex","BTCUSD",1751253878572,0.93072862,108500.0,108490.0,2.17898577]
["bitfinex","BTCUSD",1751253879019,0.93072862,108500.0,108490.0,2.03374436]
["bitfinex","BTCUSD",1751253880593,0.93072862,108500.0,108490.0,1.84650236]
["bitfinex","BTCUSD",1751253880877,0.93072862,108500.0,108490.0,2.09582136]
["bitfinex","BTCUSD",1751253892517,0.93072862,108500.0,108490.0,2.07560136]
["bitfinex","BTCUSD",1751253893495,0.45229511,108500.0,108490.0,2.07560136]
["bitfinex","BTCUSD",1751253897621,0.45229511,108500.0,108490.0,2.0754005]
["bitfinex","BTCUSD",1751253899233,0.45229511,108500.0,108490.0,1.8463015]
["bitfinex","BTCUSD",1751253899436,0.45229511,108500.0,108490.0,2.5716085]
["bitfinex","BTCUSD",1751253899663,0.45229511,108500.0,108490.0,2.3506085]
["bitfinex","BTCUSD",1751253901975,0.46769511,108500.0,108490.0,2.0339525]
["bitfinex","BTCUSD",1751253902183,0.46769511,108500.0,108490.0,1.9719895]
["bitfinex","BTCUSD",1751253902661,0.36999691,108500.0,108490.0,1.9719895]
["bitfinex","BTCUSD",1751253904461,0.36999691,108500.0,108490.0,1.9568405]
["bitfinex","BTCUSD",1751253904667,0.38619691,108500.0,108490.0,1.9568405]
["bitfinex","BTCUSD",1751253905855,0.38619691,108500.0,108490.0,1.8463015]
["bitfinex","BTCUSD",1751253907106,0.38619691,108500.0,108490.0,1.7963015]
["bitfinex","BTCUSD",1751253907844,0.38619691,108500.0,108490.0,1.5515641]
["bitfinex","BTCUSD",1751253908054,0.38619691,108500.0,108490.0,1.1582267]
["bitfinex","BTCUSD",1751253908256,0.38619691,108500.0,108490.0,1.5331341]
["bitfinex","BTCUSD",1751253909285,0.38619691,108500.0,108490.0,0.98043838]
["bitfinex","BTCUSD",1751253909469,0.38619691,108500.0,108490.0,0.93597578]
["bitfinex","BTCUSD",1751253909675,0.38619691,108500.0,108490.0,0.74457578]
["bitfinex","BTCUSD",1751253910201,0.38619691,108500.0,108490.0,1.08057578]
["bitfinex","BTCUSD",1751253910406,0.38619691,108500.0,108490.0,1.08357578]
["bitfinex","BTCUSD",1751253913827,0.38619691,108500.0,108490.0,0.83883838]
["bitfinex","BTCUSD",1751253914029,0.38619691,108500.0,108490.0,1.08357578]
["bitfinex","BTCUSD",1751253922063,0.38619691,108500.0,108490.0,0.83883838]
["bitfinex","BTCUSD",1751253922334,0.38619691,108500.0,108490.0,1.08357578]
["bitfinex","BTCUSD",1751253926370,0.38619691,108500.0,108490.0,0.83883838]
["bitfinex","BTCUSD",1751253926586,0.38619691,108500.0,108490.0,1.08357578]
["bitfinex","BTCUSD",1751253934517,0.38619691,108500.0,108490.0,0.83883838]
["bitfinex","BTCUSD",1751253934732,0.38619691,108500.0,108490.0,1.08357578]
["bitfinex","BTCUSD",1751253942431,0.38619691,108500.0,108490.0,0.89701578]
["bitfinex","BTCUSD",1751253942641,0.38619691,108500.0,108490.0,1.08357578]
["bitfinex","BTCUSD",1751253943067,0.38619691,108500.0,108490.0,1.37577578]
["bitfinex","BTCUSD",1751253948341,0.38619691,108500.0,108490.0,1.13103838]
["bitfinex","BTCUSD",1751253948553,0.38619691,108500.0,108490.0,1.37577578]
["bitfinex","BTCUSD",1751253959324,0.38039691,108500.0,108490.0,1.37577578]
["bitfinex","BTCUSD",1751253965644,0.38039691,108500.0,108490.0,0.98243838]
["bitfinex","BTCUSD",1751253965851,0.38039691,108500.0,108490.0,1.37573578]
["bitfinex","BTCUSD",1751253967086,0.38039691,108500.0,108490.0,1.37273578]
["bitfinex","BTCUSD",1751253967492,0.38039691,108500.0,108490.0,1.37373578]
["bitfinex","BTCUSD",1751253967686,0.38039691,108500.0,108490.0,1.37073578]
["bitfinex","BTCUSD",1751253975414,0.38039691,108500.0,108490.0,1.12599838]
["bitfinex","BTCUSD",1751253975623,0.38039691,108500.0,108490.0,1.37073578]
["bitfinex","BTCUSD",1751253983242,0.86987171,108500.0,108490.0,0.29654973]
["bitfinex","BTCUSD",1751253983447,0.38039691,108500.0,108490.0,0.69906397]
["bitfinex","BTCUSD",1751253983646,0.36419691,108500.0,108490.0,1.05360482]
["bitfinex","BTCUSD",1751253983848,0.38901282,108500.0,108490.0,0.68594582]
["bitfinex","BTCUSD",1751253984064,0.39822881,108500.0,108490.0,0.84579042]
["bitfinex","BTCUSD",1751253984281,0.40744506,108500.0,108490.0,0.80358757]
["bitfinex","BTCUSD",1751253984549,0.81808088,108500.0,108490.0,0.58945646]
["bitfinex","BTCUSD",1751253984741,0.79964898,108500.0,108490.0,0.74723364]
["bitfinex","BTCUSD",1751253984877,0.79964898,108500.0,108490.0,0.75645073]
["bitfinex","BTCUSD",1751253985078,0.79964898,108500.0,108490.0,0.74823364]
["bitfinex","BTCUSD",1751253985281,0.79964898,108500.0,108490.0,0.75745065]
["bitfinex","BTCUSD",1751253985486,0.79964898,108500.0,108490.0,0.75645065]
["bitfinex","BTCUSD",1751253985669,0.79964898,108500.0,108490.0,0.76566757]
["bitfinex","BTCUSD",1751253987700,0.80164898,108500.0,108490.0,0.76566757]
["bitfinex","BTCUSD",1751253988253,0.65418296,108500.0,108490.0,0.77488441]
["bitfinex","BTCUSD",1751253988560,0.66339946,108500.0,108490.0,0.77488441]
["bitfinex","BTCUSD",1751253988998,0.81086548,108500.0,108490.0,0.31447356]
["bitfinex","BTCUSD",1751253993309,0.80164923,108500.0,108490.0,0.31447356]
["bitfinex","BTCUSD",1751253994613,0.80164923,108500.0,108490.0,0.32369065]
["bitfinex","BTCUSD",1751253995520,0.64496722,108500.0,108490.0,0.33290749]
["bitfinex","BTCUSD",1751253998757,0.64496722,108500.0,108490.0,0.18434749]
["bitfinex","BTCUSD",1751253998961,0.80164923,108500.0,108490.0,0.32369065]
["bitfinex","BTCUSD",1751253999181,1.04638663,108500.0,108490.0,0.31447364]
["bitfinex","BTCUSD",1751253999383,0.80164923,108500.0,108490.0,0.32369082]
["bitfinex","BTCUSD",1751254000399,0.80164923,108500.0,108490.0,0.33290791]
["bitfinex","BTCUSD",1751254001603,0.6541838,108500.0,108490.0,0.34212441]
["bitfinex","BTCUSD",1751254002451,0.80164923,108500.0,108490.0,0.33290757]
["bitfinex","BTCUSD",1751254003675,0.80164923,108500.0,108490.0,0.32369056]
["bitfinex","BTCUSD",1751254004643,0.80164923,108500.0,108490.0,0.31447381]
["bitfinex","BTCUSD",1751254004825,0.80164923,108500.0,108490.0,0.32369107]
["bitfinex","BTCUSD",1751254005252,0.79243282,108500.0,108490.0,0.32369107]
["bitfinex","BTCUSD",1751254006495,0.78321632,108500.0,108490.0,0.31447381]
["bitfinex","BTCUSD",1751254007365,0.78321632,108500.0,108490.0,0.33290808]
["bitfinex","BTCUSD",1751254009269,0.78321632,108500.0,108490.0,0.32369099]
["bitfinex","BTCUSD",1751254009893,0.78321632,108500.0,108490.0,0.33290808]
["bitfinex","BTCUSD",1751254010751,0.53847892,108500.0,108490.0,0.33290808]
["bitfinex","BTCUSD",1751254010960,0.78321632,108500.0,108490.0,0.33290808]
["bitfinex","BTCUSD",1751254011396,0.78321632,108500.0,108490.0,0.00921743]
["bitfinex","BTCUSD",1751254011611,1.02795372,108500.0,108490.0,0.15777743]
["bitfinex","BTCUSD",1751254011824,0.78321632,108500.0,108490.0,0.15777743]
["bitfinex","BTCUSD",1751254012245,0.78321632,108500.0,108490.0,0.17503727]
["bitfinex","BTCUSD",1751254012460,0.53847892,108500.0,108490.0,0.01725984]
["bitfinex","BTCUSD",1751254012679,1.02795372,108500.0,108490.0,0.16597984]
["bitfinex","BTCUSD",1751254013792,0.53847892,108500.0,108490.0,0.16597984]
["bitfinex","BTCUSD",1751254013998,1.02595372,108500.0,108490.0,0.16597984]
["bitfinex","BTCUSD",1751254014445,1.02995372,108500.0,108490.0,0.16597984]
["bitfinex","BTCUSD",1751254015245,1.02995372,108500.0,108490.0,0.16613984]
["bitfinex","BTCUSD",1751254035273,0.54047892,108500.0,108490.0,0.16613984]
["bitfinex","BTCUSD",1751254035482,1.02995372,108500.0,108490.0,0.16613984]
["bitfinex","BTCUSD",1751254040537,1.02995372,108500.0,108490.0,0.3228363]
["bitfinex","BTCUSD",1751254040692,1.03917005,108500.0,108490.0,0.33205365]
["bitfinex","BTCUSD",1751254041513,1.02995372,108500.0,108490.0,0.3228363]
["bitfinex","BTCUSD",1751254042248,1.02995372,108500.0,108490.0,0.32284857]
["bitfinex","BTCUSD",1751254043222,1.02995372,108500.0,108490.0,0.30557646]
["bitfinex","BTCUSD",1751254044583,1.02995372,108500.0,108490.0,0.32285151]
["bitfinex","BTCUSD",1751254044788,1.02995372,108500.0,108490.0,0.32285236]
["bitfinex","BTCUSD",1751254046022,1.02995372,108500.0,108490.0,0.1661559]
["bitfinex","BTCUSD",1751254046198,1.02073714,108500.0,108490.0,0.1661559]
["bitfinex","BTCUSD",1751254046398,1.02073714,108500.0,108490.0,0.17537333]
["bitfinex","BTCUSD",1751254049133,0.53126234,108500.0,108490.0,0.17537333]
["bitfinex","BTCUSD",1751254049412,1.02073714,108500.0,108490.0,0.17537333]
["bitfinex","BTCUSD",1751254054409,1.02073714,108500.0,108490.0,0.17537199]
["bitfinex","BTCUSD",1751254056262,1.02073714,108500.0,108490.0,0.17553199]
["bitfinex","BTCUSD",1751254057930,1.02073714,108500.0,108490.0,0.32301102]
["bitfinex","BTCUSD",1751254058142,1.02073714,108500.0,108490.0,0.33222837]
["bitfinex","BTCUSD",1751254058474,0.36819691,108500.0,108490.0,0.35066264]
["bitfinex","BTCUSD",1751254058711,0.77264881,108500.0,108490.0,0.34144563]
["bitfinex","BTCUSD",1751254058935,0.77264881,108500.0,108490.0,0.35066281]
["bitfinex","BTCUSD",1751254059081,0.78864881,108500.0,108490.0,0.35066281]
["bitfinex","BTCUSD",1751254060102,0.78864881,108500.0,108490.0,0.3598799]
["bitfinex","BTCUSD",1751254065513,0.80484881,108500.0,108490.0,0.34132563]
["bitfinex","BTCUSD",1751254067431,0.80484881,108500.0,108490.0,0.35054281]
["bitfinex","BTCUSD",1751254067839,0.79563265,108500.0,108490.0,0.35054281]
["bitfinex","BTCUSD",1751254069045,0.79563265,108500.0,108490.0,0.34132563]
["bitfinex","BTCUSD",1751254069251,0.78641632,108500.0,108490.0,0.34132563]
["bitfinex","BTCUSD",1751254069585,0.78641632,108500.0,108490.0,0.17541199]
["bitfinex","BTCUSD",1751254069791,0.77719974,108500.0,108490.0,0.16619456]
["bitfinex","BTCUSD",1751254074511,0.53246234,108500.0,108490.0,0.16619456]
["bitfinex","BTCUSD",1751254074695,0.77719974,108500.0,108490.0,0.16619456]
["bitfinex","BTCUSD",1751254074927,0.77719974,108500.0,108490.0,0.16618935]
["bitfinex","BTCUSD",1751254077592,0.53246234,108500.0,108490.0,0.16618935]
["bitfinex","BTCUSD",1751254077830,0.77719974,108500.0,108490.0,0.16618935]
["bitfinex","BTCUSD",1751254078979,1.02193714,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254079188,1.35943462,108500.0,108490.0,0.16602935]
["bitfinex","BTCUSD",1751254079588,1.26667454,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254079801,1.26667454,108500.0,108490.0,0.16606935]
["bitfinex","BTCUSD",1751254080003,1.26667454,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254080210,1.26267454,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254080413,1.01793714,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254080616,1.11569722,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254081228,1.2084573,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254081936,1.2104573,108500.0,108490.0,0.01726935]
["bitfinex","BTCUSD",1751254084029,0.18789629,108490.0,108480.0,0.149]
["bitfinex","BTCUSD",1751254084218,0.43263369,108490.0,108480.0,0.149]
["bitfinex","BTCUSD",1751254085060,0.18789629,108490.0,108480.0,0.149]
["bitfinex","BTCUSD",1751254085311,0.43363369,108490.0,108480.0,0.149]
["bitfinex","BTCUSD",1751254086143,0.43463369,108490.0,108480.0,0.149]
["bitfinex","BTCUSD",1751254086775,0.43463369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254087406,0.43403369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254088882,0.44338412,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254092215,0.19864672,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254092440,0.44338412,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254096370,0.43403369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254104476,0.18929629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254104822,0.43403369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254110412,0.18929629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254110614,0.43403369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254110820,0.18929629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254111024,0.43403369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254112890,0.41863369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254118023,0.43473369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254118829,0.18999629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254119028,0.43473369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254119601,0.41863369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254120561,0.40283369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254120815,0.15809629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254121016,0.40283369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254121222,0.41863369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254126146,0.43383369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254128096,0.18909629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254128301,0.43383369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254128529,0.41863369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254132120,0.43523369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254135723,0.19049629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254135922,0.43523369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254136667,0.19049629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254136870,0.43523369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254142506,0.41863369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254146698,0.41903369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254150576,0.43523369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254165995,0.19049629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254166212,0.43523369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254178091,0.19049629,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254178310,0.43523369,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254197505,0.43518415,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254197719,0.43513461,108490.0,108480.0,0.14952]
["bitfinex","BTCUSD",1751254207856,0.44435179,108490.0,108480.0,0.29701262]
["bitfinex","BTCUSD",1751254208296,0.44435179,108490.0,108480.0,0.30623082]
["bitfinex","BTCUSD",1751254208526,0.43583361,108490.0,108480.0,0.30623082]
["bitfinex","BTCUSD",1751254208759,0.45426788,108490.0,108480.0,0.30623082]
["bitfinex","BTCUSD",1751254209050,0.43806788,108490.0,108480.0,0.30623082]
["bitfinex","BTCUSD",1751254209266,0.42885096,108490.0,108480.0,0.30563082]
["bitfinex","BTCUSD",1751254209478,0.42885096,108490.0,108480.0,0.31484893]
["bitfinex","BTCUSD",1751254211023,0.18411356,108490.0,108480.0,0.31484893]
["bitfinex","BTCUSD",1751254211227,0.42885096,108490.0,108480.0,0.32406696]
["bitfinex","BTCUSD",1751254212366,0.42885096,108490.0,108480.0,0.31484893]
["bitfinex","BTCUSD",1751254213343,0.17489621,108490.0,108480.0,0.31484893]
["bitfinex","BTCUSD",1751254213558,0.19333048,108490.0,108480.0,0.32406696]
["bitfinex","BTCUSD",1751254213771,0.03005145,108490.0,108480.0,0.58723999]
["bitfinex","BTCUSD",1751254213980,0.03005145,108490.0,108480.0,0.60353999]
["bitfinex","BTCUSD",1751254214822,0.18674791,108490.0,108480.0,0.60354016]
["bitfinex","BTCUSD",1751254215209,0.03005145,108490.0,108480.0,0.60353965]
["bitfinex","BTCUSD",1751254216059,0.03005145,108490.0,108480.0,0.58723965]
["bitfinex","BTCUSD",1751254216740,0.03005145,108490.0,108480.0,0.34250225]
["bitfinex","BTCUSD",1751254220627,0.03926888,108490.0,108480.0,0.34250225]
["bitfinex","BTCUSD",1751254221403,0.03926888,108490.0,108480.0,0.35820225]
["bitfinex","BTCUSD",1751254222179,0.03926888,108490.0,108480.0,0.34250225]
["bitfinex","BTCUSD",1751254222927,0.03005145,108490.0,108480.0,0.34250225]
["bitfinex","BTCUSD",1751254223145,0.03005145,108490.0,108480.0,0.33558889]
["bitfinex","BTCUSD",1751254223549,0.18674791,108490.0,108480.0,0.3263712]
["bitfinex","BTCUSD",1751254223898,0.43148531,108490.0,108480.0,0.3263712]
["bitfinex","BTCUSD",1751254225351,0.42226839,108490.0,108480.0,0.3263712]
["bitfinex","BTCUSD",1751254226151,0.43736839,108490.0,108480.0,0.3263712]
["bitfinex","BTCUSD",1751254228744,0.43736839,108490.0,108480.0,0.3265712]
["bitfinex","BTCUSD",1751254231681,0.04515196,108490.0,108480.0,0.3265712]
["bitfinex","BTCUSD",1751254231900,0.28988936,108490.0,108480.0,0.33578897]
["bitfinex","BTCUSD",1751254232113,0.43736839,108490.0,108480.0,0.33578897]
["bitfinex","BTCUSD",1751254233389,0.43736839,108490.0,108480.0,0.3265712]
["bitfinex","BTCUSD",1751254234682,0.19263099,108490.0,108480.0,0.3265712]
["bitfinex","BTCUSD",1751254234894,0.43736839,108490.0,108480.0,0.33578897]
["bitfinex","BTCUSD",1751254235099,0.28988936,108490.0,108480.0,0.33578855]
["bitfinex","BTCUSD",1751254236403,0.43736839,108490.0,108480.0,0.32657086]
["bitfinex","BTCUSD",1751254242020,0.43736839,108490.0,108480.0,0.17785086]
["bitfinex","BTCUSD",1751254242225,0.43736839,108490.0,108480.0,0.32657086]
["bitfinex","BTCUSD",1751254245053,0.43736839,108490.0,108480.0,0.31735309]
["bitfinex","BTCUSD",1751254250220,0.43736839,108490.0,108480.0,0.32657086]
["bitfinex","BTCUSD",1751254251269,0.43736839,108490.0,108480.0,0.31735309]
["bitfinex","BTCUSD",1751254252567,0.43736839,108490.0,108480.0,0.30813523]
["bitfinex","BTCUSD",1751254256568,0.43736839,108490.0,108480.0,0.31735309]
["bitfinex","BTCUSD",1751254256780,0.43736839,108490.0,108480.0,0.32657086]
["bitfinex","BTCUSD",1751254257937,0.43736839,108490.0,108480.0,0.17785086]
["bitfinex","BTCUSD",1751254258151,0.43736839,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254261189,0.28988936,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254261399,0.28988936,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254262879,0.04515128,108490.0,108480.0,0.58048595]
["bitfinex","BTCUSD",1751254263561,0.04515128,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254263781,0.28988868,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254264199,0.29910594,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254265113,0.30832261,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254265327,0.06358521,108490.0,108480.0,0.58048595]
["bitfinex","BTCUSD",1751254265536,0.06358521,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254265752,0.06358521,108490.0,108480.0,0.58048595]
["bitfinex","BTCUSD",1751254265998,0.06358521,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254267702,0.30832261,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254267916,0.06358521,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254274130,0.06316983,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254277273,0.06317059,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254278641,0.2014327,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254278884,0.2180327,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254280013,0.21671167,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254280642,0.46144907,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254289140,0.45223206,108490.0,108480.0,0.31731309]
["bitfinex","BTCUSD",1751254290267,0.20749466,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254295741,0.45223206,108490.0,108480.0,0.32653086]
["bitfinex","BTCUSD",1751254297192,0.30475303,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254299571,0.0507982,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254299785,0.0341982,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254300420,0.2789356,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254300611,0.28815303,108490.0,108480.0,0.33574855]
["bitfinex","BTCUSD",1751254302033,0.45133206,108490.0,108480.0,0.32649086]
["bitfinex","BTCUSD",1751254302235,0.43563206,108490.0,108480.0,0.31727309]
["bitfinex","BTCUSD",1751254302652,0.45213206,108490.0,108480.0,0.31727309]
["bitfinex","BTCUSD",1751254304497,0.45213206,108490.0,108480.0,0.30805523]
["bitfinex","BTCUSD",1751254305002,0.45213206,108490.0,108480.0,0.15019754]
["bitfinex","BTCUSD",1751254305181,0.45213206,108490.0,108480.0,0.30805557]
["bitfinex","BTCUSD",1751254316143,0.4429148,108490.0,108480.0,0.29883754]
["bitfinex","BTCUSD",1751254316354,0.4429148,108490.0,108480.0,0.30805574]
["bitfinex","BTCUSD",1751254316765,0.43369745,108490.0,108480.0,0.29883754]
["bitfinex","BTCUSD",1751254317303,0.43369745,108490.0,108480.0,0.3161168]
["bitfinex","BTCUSD",1751254318632,0.43369745,108490.0,108480.0,0.325335]
["bitfinex","BTCUSD",1751254321044,0.43369745,108490.0,108480.0,0.33455311]
["bitfinex","BTCUSD",1751254321901,0.18896005,108490.0,108480.0,0.34377097]
["bitfinex","BTCUSD",1751254322108,0.44291463,108490.0,108480.0,0.34377097]
["bitfinex","BTCUSD",1751254323810,0.18167723,108490.0,108480.0,0.35298874]
["bitfinex","BTCUSD",1751254324033,0.42641463,108490.0,108480.0,0.35298874]
["bitfinex","BTCUSD",1751254325379,0.42641463,108490.0,108480.0,0.34377097]
["bitfinex","BTCUSD",1751254327530,0.42641463,108490.0,108480.0,0.35298874]
["bitfinex","BTCUSD",1751254328088,0.42641463,108490.0,108480.0,0.33455311]
["bitfinex","BTCUSD",1751254328276,0.42641463,108490.0,108480.0,0.34377114]
["bitfinex","BTCUSD",1751254328473,0.44171463,108490.0,108480.0,0.34377114]
["bitfinex","BTCUSD",1751254330048,0.18167723,108490.0,108480.0,0.34377114]
["bitfinex","BTCUSD",1751254330374,0.42641463,108490.0,108480.0,0.35298908]
["bitfinex","BTCUSD",1751254334025,0.44241463,108490.0,108480.0,0.35298908]
["bitfinex","BTCUSD",1751254334243,0.18846005,108490.0,108480.0,0.33455311]
["bitfinex","BTCUSD",1751254334442,0.43319745,108490.0,108480.0,0.34377114]
["bitfinex","BTCUSD",1751254334894,0.18846005,108490.0,108480.0,0.34377114]
["bitfinex","BTCUSD",1751254335098,0.43319745,108490.0,108480.0,0.35298908]
["bitfinex","BTCUSD",1751254337695,0.18846005,108490.0,108480.0,0.35298908]
["bitfinex","BTCUSD",1751254337901,0.43319745,108490.0,108480.0,0.35298908]
["bitfinex","BTCUSD",1751254338071,0.43319745,108490.0,108480.0,0.34377114]
["bitfinex","BTCUSD",1751254341284,0.43319745,108490.0,108480.0,0.35298908]
["bitfinex","BTCUSD",1751254343944,0.43319745,108490.0,108480.0,0.35298866]
["bitfinex","BTCUSD",1751254344350,0.41719745,108490.0,108480.0,0.35298866]
["bitfinex","BTCUSD",1751254345543,0.17246005,108490.0,108480.0,0.35298866]
["bitfinex","BTCUSD",1751254345732,0.01909794,108490.0,108480.0,0.59772555]
["bitfinex","BTCUSD",1751254345937,0.00066359,108490.0,108480.0,0.81778303]
["bitfinex","BTCUSD",1751254346140,0.00066359,108490.0,108480.0,0.96638303]
["bitfinex","BTCUSD",1751254346968,0.0004,108490.0,108480.0,0.96638303]
["bitfinex","BTCUSD",1751254347550,0.0004,108490.0,108480.0,0.96738303]
["bitfinex","BTCUSD",1751254354918,0.0004,108490.0,108480.0,0.98192388]
["bitfinex","BTCUSD",1751254362801,0.0004,108490.0,108480.0,0.96642388]
["bitfinex","BTCUSD",1751254363012,0.0004,108490.0,108480.0,0.72168648]
["bitfinex","BTCUSD",1751254364480,0.0004,108490.0,108480.0,0.70598648]
["bitfinex","BTCUSD",1751254364819,0.0165,108490.0,108480.0,0.70598648]
["bitfinex","BTCUSD",1751254367346,0.0165,108490.0,108480.0,0.69144563]
["bitfinex","BTCUSD",1751254370297,0.0165,108490.0,108480.0,0.72936563]
["bitfinex","BTCUSD",1751254375013,0.0165,108490.0,108480.0,0.54284563]
["bitfinex","BTCUSD",1751254375215,0.0165,108490.0,108480.0,0.72932563]
["bitfinex","BTCUSD",1751254376267,0.0004,108490.0,108480.0,0.72932563]
["bitfinex","BTCUSD",1751254377780,0.0004,108490.0,108480.0,0.71204637]
["bitfinex","BTCUSD",1751254378821,0.016,108490.0,108480.0,0.71204637]
["bitfinex","BTCUSD",1751254383887,0.016,108490.0,108480.0,0.46730897]
["bitfinex","BTCUSD",1751254384110,0.016,108490.0,108480.0,0.71204637]
["bitfinex","BTCUSD",1751254390036,0.0318,108490.0,108480.0,0.28082897]
["bitfinex","BTCUSD",1751254390252,0.0318,108490.0,108480.0,0.71204637]
["bitfinex","BTCUSD",1751254395655,0.016,108490.0,108480.0,0.71204637]
["bitfinex","BTCUSD",1751254396090,0.016,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254396307,0.0326,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254400807,0.04181667,108490.0,108480.0,0.49497397]
["bitfinex","BTCUSD",1751254401014,0.0326,108490.0,108480.0,0.49497397]
["bitfinex","BTCUSD",1751254401244,0.0326,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254410503,0.04181667,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254411056,0.0326,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254414404,0.016,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254423406,0.0004,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254425704,0.0004,108490.0,108480.0,0.49497397]
["bitfinex","BTCUSD",1751254425882,0.0004,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254428672,0.0164,108490.0,108480.0,0.73971137]
["bitfinex","BTCUSD",1751254430467,0.0164,108490.0,108480.0,0.49497397]
["bitfinex","BTCUSD",1751254430673,0.0164,108490.0,108480.0,0.70179137]
["bitfinex","BTCUSD",1751254430877,0.0164,108490.0,108480.0,0.99399137]
["bitfinex","BTCUSD",1751254432806,0.033,108490.0,108480.0,0.99399137]
["bitfinex","BTCUSD",1751254434348,0.033,108490.0,108480.0,1.03187137]
["bitfinex","BTCUSD",1751254437003,0.033,108490.0,108480.0,0.73967137]
["bitfinex","BTCUSD",1751254443119,0.033,108490.0,108480.0,0.49493397]
["bitfinex","BTCUSD",1751254443355,0.033,108490.0,108480.0,0.73967137]
["bitfinex","BTCUSD",1751254445501,0.04221667,108490.0,108480.0,0.73967137]
["bitfinex","BTCUSD",1751254445671,0.29617091,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254445885,0.06065043,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254447409,0.05143351,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254449167,0.04221667,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254450342,0.033,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254451313,0.0004,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254451739,0.0158,108490.0,108480.0,0.73959137]
["bitfinex","BTCUSD",1751254452612,0.0158,108490.0,108480.0,0.98432877]
["bitfinex","BTCUSD",1751254453302,0.0004,108490.0,108480.0,0.98432877]
["bitfinex","BTCUSD",1751254453513,0.0004,108490.0,108480.0,0.99952877]
["bitfinex","BTCUSD",1751254454376,0.0004,108490.0,108480.0,0.98432877]
["bitfinex","BTCUSD",1751254454831,0.0004,108490.0,108480.0,1.27652877]
["bitfinex","BTCUSD",1751254455704,0.0004,108490.0,108480.0,1.29106962]
["bitfinex","BTCUSD",1751254456564,0.0004,108490.0,108480.0,1.66186962]
["bitfinex","BTCUSD",1751254456803,0.0004,108490.0,108480.0,1.8194433]
["bitfinex","BTCUSD",1751254458297,0.0004,108490.0,108480.0,1.5272433]
["bitfinex","BTCUSD",1751254458525,0.0004,108490.0,108480.0,1.7719807]
["bitfinex","BTCUSD",1751254459348,0.0004,108490.0,108480.0,2.1131807]
["bitfinex","BTCUSD",1751254459558,0.0004,108490.0,108480.0,2.1181807]
["bitfinex","BTCUSD",1751254459983,0.0004,108490.0,108480.0,3.3898901]
["bitfinex","BTCUSD",1751254460193,4.098e-05,108490.0,108480.0,3.1451527]
["bitfinex","BTCUSD",1751254460376,4.098e-05,108490.0,108480.0,3.27714318]
["bitfinex","BTCUSD",1751254461052,4.098e-05,108490.0,108480.0,3.27414318]
["bitfinex","BTCUSD",1751254461261,0.34879691,108500.0,108490.0,1.05094596]
["bitfinex","BTCUSD",1751254461467,0.34879691,108500.0,108490.0,1.44886975]
["bitfinex","BTCUSD",1751254461900,0.34879691,108500.0,108490.0,1.47652575]
["bitfinex","BTCUSD",1751254462732,0.34879691,108500.0,108490.0,1.47952575]
["bitfinex","BTCUSD",1751254463343,0.34879691,108500.0,108490.0,1.48352575]
["bitfinex","BTCUSD",1751254463554,0.34879691,108500.0,108490.0,1.77572575]
["bitfinex","BTCUSD",1751254473464,0.34879691,108500.0,108490.0,1.77496575]
["bitfinex","BTCUSD",1751254476269,0.34919691,108500.0,108490.0,1.77496575]
["bitfinex","BTCUSD",1751254483442,0.34919691,108500.0,108490.0,1.28549095]
["bitfinex","BTCUSD",1751254483658,0.34919691,108500.0,108490.0,1.77496575]
["bitfinex","BTCUSD",1751254484781,0.34919691,108500.0,108490.0,1.79742575]
["bitfinex","BTCUSD",1751254487512,0.34919691,108500.0,108490.0,1.92641623]
["bitfinex","BTCUSD",1751254488826,0.34919691,108500.0,108490.0,1.92661623]
["bitfinex","BTCUSD",1751254496574,0.0305,108520.0,108510.0,0.02764619]
["bitfinex","BTCUSD",1751254496793,0.0305,108520.0,108510.0,1.05982776]
["bitfinex","BTCUSD",1751254497001,0.0305,108520.0,108510.0,1.05752383]
["bitfinex","BTCUSD",1751254497211,0.0305,108520.0,108510.0,1.08517783]
["bitfinex","BTCUSD",1751254497630,0.0305,108520.0,108510.0,1.08487614]
["bitfinex","BTCUSD",1751254498427,0.0155,108520.0,108510.0,1.37707614]
["bitfinex","BTCUSD",1751254498680,0.0317,108530.0,108520.0,0.52962275]
["bitfinex","BTCUSD",1751254498892,0.0317,108530.0,108520.0,1.59037763]
["bitfinex","BTCUSD",1751254499314,0.0317,108530.0,108520.0,1.61803063]
["bitfinex","BTCUSD",1751254499962,0.0317464,108530.0,108520.0,1.61803063]
["bitfinex","BTCUSD",1751254500196,0.0321464,108530.0,108520.0,1.61803063]
["bitfinex","BTCUSD",1751254500404,0.0321464,108530.0,108520.0,1.12855583]
["bitfinex","BTCUSD",1751254500610,0.0341464,108530.0,108520.0,1.61803063]
["bitfinex","BTCUSD",1751254501438,0.0321464,108530.0,108520.0,1.61803063]
["bitfinex","BTCUSD",1751254501867,0.0321464,108530.0,108520.0,1.64566568]
["bitfinex","BTCUSD",1751254502678,0.0321464,108530.0,108520.0,1.64766568]
["bitfinex","BTCUSD",1751254503928,0.0159464,108530.0,108520.0,2.04974727]
["bitfinex","BTCUSD",1751254504141,0.0159464,108530.0,108520.0,2.06604727]
["bitfinex","BTCUSD",1751254504142,0.0004464,108530.0,108520.0,2.06604727]
["bitfinex","BTCUSD",1751254504569,0.0004464,108530.0,108520.0,2.04974727]
["bitfinex","BTCUSD",1751254505442,0.0004464,108530.0,108520.0,1.80500987]
["bitfinex","BTCUSD",1751254505901,0.0164464,108530.0,108520.0,1.80500987]
["bitfinex","BTCUSD",1751254519209,0.0164464,108530.0,108520.0,1.61868987]
["bitfinex","BTCUSD",1751254519420,0.0164464,108530.0,108520.0,1.80492987]
["bitfinex","BTCUSD",1751254520041,0.0164464,108530.0,108520.0,1.61868987]
["bitfinex","BTCUSD",1751254520258,0.0164464,108530.0,108520.0,1.80492987]
["bitfinex","BTCUSD",1751254522086,0.0323464,108530.0,108520.0,1.80492987]
["bitfinex","BTCUSD",1751254529832,0.0164464,108530.0,108520.0,1.80492987]
["bitfinex","BTCUSD",1751254531474,0.0164464,108530.0,108520.0,1.93392035]
["bitfinex","BTCUSD",1751254560429,0.0164464,108530.0,108520.0,1.44444555]
["bitfinex","BTCUSD",1751254560632,0.0164464,108530.0,108520.0,1.93392035]
["bitfinex","BTCUSD",1751254561653,0.0004464,108530.0,108520.0,1.93392035]
["bitfinex","BTCUSD",1751254562275,0.0004464,108530.0,108520.0,2.17865775]
["bitfinex","BTCUSD",1751254562485,0.0004464,108530.0,108520.0,2.19365775]
["bitfinex","BTCUSD",1751254563116,0.0004464,108530.0,108520.0,1.93392035]
["bitfinex","BTCUSD",1751254563367,0.0004464,108530.0,108520.0,1.93192035]
["bitfinex","BTCUSD",1751254563985,0.0004464,108530.0,108520.0,1.44744555]
["bitfinex","BTCUSD",1751254564193,0.0162464,108530.0,108520.0,1.93692035]
["bitfinex","BTCUSD",1751254564848,0.0162464,108530.0,108520.0,1.94192035]
["bitfinex","BTCUSD",1751254567875,0.0162464,108530.0,108520.0,1.79352035]
["bitfinex","BTCUSD",1751254568197,0.0162464,108530.0,108520.0,1.94192035]
["bitfinex","BTCUSD",1751254572391,0.0313464,108530.0,108520.0,1.94192035]
["bitfinex","BTCUSD",1751254573199,0.0313464,108530.0,108520.0,1.79352035]
["bitfinex","BTCUSD",1751254573403,0.0313464,108530.0,108520.0,1.94188035]
["bitfinex","BTCUSD",1751254574764,0.0313464,108530.0,108520.0,1.75568035]
["bitfinex","BTCUSD",1751254574972,0.0313464,108530.0,108520.0,1.94188035]
["bitfinex","BTCUSD",1751254575177,0.0313464,108530.0,108520.0,1.81288987]
["bitfinex","BTCUSD",1751254587887,0.0313464,108530.0,108520.0,1.13721507]
["bitfinex","BTCUSD",1751254588095,0.0313464,108530.0,108520.0,1.81288987]
["bitfinex","BTCUSD",1751254588561,0.0313464,108530.0,108520.0,1.83014588]
["bitfinex","BTCUSD",1751254596744,0.0313464,108530.0,108520.0,1.83014594]
["bitfinex","BTCUSD",1751254603794,0.0245064,108530.0,108520.0,1.83014594]
["bitfinex","BTCUSD",1751254605252,0.0249064,108530.0,108520.0,1.83014594]
["bitfinex","BTCUSD",1751254615071,0.0098064,108530.0,108520.0,1.83014594]
["bitfinex","BTCUSD",1751254616806,0.0098064,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254620812,0.0260064,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254625635,0.0004,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254625846,0.0004,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254628566,0.0004,108530.0,108520.0,1.46986162]
["bitfinex","BTCUSD",1751254628771,0.0004,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254631829,0.0004,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254632708,0.0004,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254633520,3.444e-05,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254634430,0.01583444,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254635865,0.01583444,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254637003,0.03203444,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254643905,0.01583444,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254649099,0.03203444,108530.0,108520.0,1.83034594]
["bitfinex","BTCUSD",1751254655451,0.03203444,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254665968,0.03203444,108530.0,108520.0,1.46986162]
["bitfinex","BTCUSD",1751254666164,0.03203444,108530.0,108520.0,1.95933642]
["bitfinex","BTCUSD",1751254670029,0.03203444,108530.0,108520.0,1.95921642]
["bitfinex","BTCUSD",1751254673428,0.03203444,108530.0,108520.0,1.28366162]
["bitfinex","BTCUSD",1751254673657,0.03203444,108530.0,108520.0,1.83022594]
["bitfinex","BTCUSD",1751254681701,0.03203444,108530.0,108520.0,1.15467114]
["bitfinex","BTCUSD",1751254681914,0.03203444,108530.0,108520.0,1.39940854]
["bitfinex","BTCUSD",1751254682136,0.03203444,108530.0,108520.0,1.34075114]
["bitfinex","BTCUSD",1751254682376,0.03203444,108530.0,108520.0,1.58548854]
["bitfinex","BTCUSD",1751254682628,0.03203444,108530.0,108520.0,1.58048854]
["bitfinex","BTCUSD",1751254682836,0.03203444,108530.0,108520.0,1.57948854]
["bitfinex","BTCUSD",1751254683017,0.03203444,108530.0,108520.0,1.39340854]
["bitfinex","BTCUSD",1751254683265,0.03203444,108530.0,108520.0,1.58348854]
["bitfinex","BTCUSD",1751254686237,0.03203444,108530.0,108520.0,1.33875114]
["bitfinex","BTCUSD",1751254686473,0.03203444,108530.0,108520.0,1.58348854]
["bitfinex","BTCUSD",1751254690647,0.03203444,108530.0,108520.0,1.82822594]
["bitfinex","BTCUSD",1751254691672,0.03203444,108530.0,108520.0,1.33875114]
["bitfinex","BTCUSD",1751254691833,0.03203444,108530.0,108520.0,1.82822594]
["bitfinex","BTCUSD",1751254694775,0.03203444,108530.0,108520.0,1.82822467]
["bitfinex","BTCUSD",1751254695448,0.03203444,108530.0,108520.0,1.81096987]
["bitfinex","BTCUSD",1751254701693,0.03203444,108530.0,108520.0,1.82822464]
["bitfinex","BTCUSD",1751254712251,0.03203444,108530.0,108520.0,1.82823811]
["bitfinex","BTCUSD",1751254712991,0.03203444,108530.0,108520.0,1.58350071]
["bitfinex","BTCUSD",1751254713198,0.03203444,108530.0,108520.0,1.82823811]
["bitfinex","BTCUSD",1751254715730,0.01583444,108530.0,108520.0,1.82823811]
["bitfinex","BTCUSD",1751254715917,3.444e-05,108530.0,108520.0,2.07297551]
["bitfinex","BTCUSD",1751254716149,3.444e-05,108530.0,108520.0,2.10447551]
["bitfinex","BTCUSD",1751254716781,3.444e-05,108530.0,108520.0,1.85973811]
["bitfinex","BTCUSD",1751254723135,3.444e-05,108530.0,108520.0,1.84323811]
["bitfinex","BTCUSD",1751254723695,3.444e-05,108530.0,108520.0,1.82596987]
["bitfinex","BTCUSD",1751254724316,3.444e-05,108530.0,108520.0,1.81096987]
["bitfinex","BTCUSD",1751254725251,0.01523444,108530.0,108520.0,1.62488987]
["bitfinex","BTCUSD",1751254725457,0.03153444,108530.0,108520.0,1.81088987]
["bitfinex","BTCUSD",1751254730274,0.03153444,108530.0,108520.0,1.66264987]
["bitfinex","BTCUSD",1751254730477,0.03153444,108530.0,108520.0,1.81088987]
["bitfinex","BTCUSD",1751254732008,0.03017444,108530.0,108520.0,1.81088987]
["bitfinex","BTCUSD",1751254732558,0.03057444,108530.0,108520.0,1.81088987]
["bitfinex","BTCUSD",1751254732981,0.03057444,108530.0,108520.0,1.17317507]
["bitfinex","BTCUSD",1751254733186,0.03057444,108530.0,108520.0,1.56615247]
["bitfinex","BTCUSD",1751254733388,0.03057444,108530.0,108520.0,1.81088987]
["bitfinex","BTCUSD",1751254733869,0.03057444,108530.0,108520.0,1.82814557]
["bitfinex","BTCUSD",1751254737762,0.03057444,108530.0,108520.0,1.33867077]
["bitfinex","BTCUSD",1751254738031,0.03057444,108530.0,108520.0,1.82814557]
["bitfinex","BTCUSD",1751254742096,0.03057444,108530.0,108520.0,1.81088987]
["bitfinex","BTCUSD",1751254742307,0.03057444,108530.0,108520.0,1.82814602]
["bitfinex","BTCUSD",1751254743064,0.03057444,108530.0,108520.0,0.81267122]
["bitfinex","BTCUSD",1751254743274,0.03057444,108530.0,108520.0,0.66543403]
["bitfinex","BTCUSD",1751254743478,0.27531184,108530.0,108520.0,0.79913318]
["bitfinex","BTCUSD",1751254743689,0.27531184,108530.0,108520.0,0.65089318]
["bitfinex","BTCUSD",1751254743893,0.27531184,108530.0,108520.0,0.79513318]
["bitfinex","BTCUSD",1751254744103,0.0397878,108530.0,108520.0,0.79513318]
["bitfinex","BTCUSD",1751254744306,0.04209269,108530.0,108520.0,0.79509318]
["bitfinex","BTCUSD",1751254744518,0.28683009,108530.0,108520.0,0.50289318]
["bitfinex","BTCUSD",1751254744724,0.2845252,108530.0,108520.0,0.49889318]
["bitfinex","BTCUSD",1751254744932,0.2845252,108530.0,108520.0,0.49989318]
["bitfinex","BTCUSD",1751254745132,0.2845252,108530.0,108520.0,0.37013318]
["bitfinex","BTCUSD",1751254745347,0.2845252,108530.0,108520.0,0.49989318]
["bitfinex","BTCUSD",1751254746591,0.27531184,108530.0,108520.0,0.49989318]
["bitfinex","BTCUSD",1751254746799,0.03057444,108530.0,108520.0,0.49989318]
["bitfinex","BTCUSD",1751254747013,0.03287933,108530.0,108520.0,0.49989318]
["bitfinex","BTCUSD",1751254750186,0.03287933,108530.0,108520.0,0.31393318]
["bitfinex","BTCUSD",1751254750398,0.03287933,108530.0,108520.0,0.70691058]
["bitfinex","BTCUSD",1751254751443,0.03287933,108530.0,108520.0,0.68965443]
["bitfinex","BTCUSD",1751254751624,0.03287933,108530.0,108520.0,0.70689058]
["bitfinex","BTCUSD",1751254752243,0.03287933,108530.0,108520.0,0.46215318]
["bitfinex","BTCUSD",1751254752468,0.03287933,108530.0,108520.0,0.70689058]
["bitfinex","BTCUSD",1751254754012,0.03049479,108530.0,108520.0,0.70689058]
["bitfinex","BTCUSD",1751254759736,0.03049479,108530.0,108520.0,0.67925553]
["bitfinex","BTCUSD",1751254761393,0.03049479,108530.0,108520.0,0.67925628]
["bitfinex","BTCUSD",1751254764316,0.03049479,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254764498,0.03049479,108530.0,108520.0,0.67925628]
["bitfinex","BTCUSD",1751254765687,0.27523219,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254765904,0.0281899,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254766131,0.03049479,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254766584,0.03970823,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254766787,0.03970815,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254766988,0.03049479,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254767128,0.03970815,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254767550,0.30109916,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254767754,0.30800805,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254768173,0.05405679,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254768385,0.05636168,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254769143,0.31952656,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254769398,0.31722167,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254769848,0.31722158,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254770715,0.32643545,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254771140,0.31722158,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254771341,0.32643545,108530.0,108520.0,0.43451888]
["bitfinex","BTCUSD",1751254774847,0.4738608,108530.0,108520.0,0.43451905]
["bitfinex","BTCUSD",1751254775989,0.46464727,108530.0,108520.0,0.43451905]
["bitfinex","BTCUSD",1751254776193,0.45743366,108530.0,108520.0,0.42530459]
["bitfinex","BTCUSD",1751254776707,0.45743366,108530.0,108520.0,0.42430459]
["bitfinex","BTCUSD",1751254777500,0.21269626,108530.0,108520.0,0.42430459]
["bitfinex","BTCUSD",1751254777726,0.45743366,108530.0,108520.0,0.43351905]
["bitfinex","BTCUSD",1751254780611,0.45743366,108530.0,108520.0,0.44273343]
["bitfinex","BTCUSD",1751254780834,0.21269626,108530.0,108520.0,0.42549653]
["bitfinex","BTCUSD",1751254781058,0.45743366,108530.0,108520.0,0.42549653]
["bitfinex","BTCUSD",1751254783511,0.21269626,108530.0,108520.0,0.42549653]
["bitfinex","BTCUSD",1751254783716,0.31000899,108530.0,108520.0,0.43471082]
["bitfinex","BTCUSD",1751254784672,0.06527159,108530.0,108520.0,0.43471082]
["bitfinex","BTCUSD",1751254784867,0.06757648,108530.0,108520.0,0.43471082]
["bitfinex","BTCUSD",1751254789542,0.31231388,108530.0,108520.0,0.43471082]
["bitfinex","BTCUSD",1751254789672,0.31000899,108530.0,108520.0,0.43471082]
["bitfinex","BTCUSD",1751254790740,0.31000899,108530.0,108520.0,0.45197347]
["bitfinex","BTCUSD",1751254791325,0.06527159,108530.0,108520.0,0.45197347]
["bitfinex","BTCUSD",1751254791639,0.06757648,108530.0,108520.0,0.45197347]
["bitfinex","BTCUSD",1751254794249,0.45973855,108530.0,108520.0,0.1741158]
["bitfinex","BTCUSD",1751254794444,0.44821988,108530.0,108520.0,0.02667754]
["bitfinex","BTCUSD",1751254794686,0.43900601,108530.0,108520.0,0.16566265]
["bitfinex","BTCUSD",1751254797493,0.43890694,108530.0,108520.0,0.16566265]
["bitfinex","BTCUSD",1751254801273,0.43890694,108530.0,108520.0,0.17487754]
["bitfinex","BTCUSD",1751254804911,0.43890694,108530.0,108520.0,0.16566265]
["bitfinex","BTCUSD",1751254808329,0.43890694,108530.0,108520.0,0.17487754]
["bitfinex","BTCUSD",1751254809581,0.43890694,108530.0,108520.0,0.3223158]
["bitfinex","BTCUSD",1751254809791,0.43890694,108530.0,108520.0,0.3315306]
["bitfinex","BTCUSD",1751254809995,0.43890694,108530.0,108520.0,0.17487754]
["bitfinex","BTCUSD",1751254817444,0.43890694,108530.0,108520.0,0.3223158]
["bitfinex","BTCUSD",1751254817852,0.43890694,108530.0,108520.0,0.3315306]
["bitfinex","BTCUSD",1751254819476,0.43890694,108530.0,108520.0,0.31426795]
["bitfinex","BTCUSD",1751254821175,0.43890694,108530.0,108520.0,0.32348258]
["bitfinex","BTCUSD",1751254822430,0.19416954,108530.0,108520.0,0.33269713]
["bitfinex","BTCUSD",1751254822588,0.41121611,108530.0,108520.0,0.33269713]
["bitfinex","BTCUSD",1751254822764,0.41121611,108530.0,108520.0,0.34191159]
["bitfinex","BTCUSD",1751254823166,0.03748126,108530.0,108520.0,0.34191108]
["bitfinex","BTCUSD",1751254823476,0.03978615,108530.0,108520.0,0.34191108]
["bitfinex","BTCUSD",1751254823671,0.19642486,108530.0,108520.0,0.34191108]
["bitfinex","BTCUSD",1751254823990,0.43885737,108530.0,108520.0,0.34191108]
["bitfinex","BTCUSD",1751254827254,0.45425737,108530.0,108520.0,0.34191108]
["bitfinex","BTCUSD",1751254828026,0.44504384,108530.0,108520.0,0.3326967]
["bitfinex","BTCUSD",1751254828233,0.46124384,108530.0,108520.0,0.3326967]
["bitfinex","BTCUSD",1751254836033,0.46124384,108530.0,108520.0,0.34191108]
["bitfinex","BTCUSD",1751254836897,0.46124384,108530.0,108520.0,0.35917236]
["bitfinex","BTCUSD",1751254851840,0.30460513,108530.0,108520.0,0.35917236]
["bitfinex","BTCUSD",1751254852049,0.30460513,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254853560,0.31381917,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254853741,0.06908177,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254854068,0.29761841,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254855195,0.30683168,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254856109,0.31604563,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254860039,0.30683168,108530.0,108520.0,0.35917185]
["bitfinex","BTCUSD",1751254861432,0.01905327,108530.0,108520.0,0.72906933]
["bitfinex","BTCUSD",1751254861652,0.0305716,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254861842,0.01905327,108530.0,108520.0,0.69666933]
["bitfinex","BTCUSD",1751254861997,0.02826671,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254862193,0.28221781,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254862441,0.28221772,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254862656,0.03748032,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254862815,0.03978521,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254863243,0.29373631,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254863417,0.29143142,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254865385,0.30064529,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254865756,0.29143142,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254867317,0.30064529,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254867520,0.33204597,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254869614,0.08730857,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254869788,0.33435086,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254869939,0.33204597,108530.0,108520.0,0.45193193]
["bitfinex","BTCUSD",1751254877308,0.4702572,108530.0,108520.0,0.25765962]
["bitfinex","BTCUSD",1751254877529,0.4702572,108530.0,108520.0,0.42460897]
["bitfinex","BTCUSD",1751254878379,0.4702572,108530.0,108520.0,0.4338236]
["bitfinex","BTCUSD",1751254878589,0.2255198,108530.0,108520.0,0.4338236]
["bitfinex","BTCUSD",1751254878763,0.4702572,108530.0,108520.0,0.4338236]
["bitfinex","BTCUSD",1751254879598,0.32283253,108530.0,108520.0,0.4338236]
["bitfinex","BTCUSD",1751254879799,0.32283253,108530.0,108520.0,0.44303789]
["bitfinex","BTCUSD",1751254881042,0.32283253,108530.0,108520.0,0.45225227]
["bitfinex","BTCUSD",1751254885828,0.31361858,108530.0,108520.0,0.45225227]
["bitfinex","BTCUSD",1751254889627,0.26379076,108530.0,108520.0,0.45225227]
["bitfinex","BTCUSD",1751254889829,0.01905336,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254889976,0.02826689,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254890174,0.0374805,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254891124,0.07939428,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254891332,0.0701805,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254891498,0.0793942,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254892956,0.08860807,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254894182,0.08860807,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254895469,0.33334547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254899460,0.30064547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254900650,0.31724547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254903532,0.33244547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254904528,0.31724547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254907392,0.33294547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254909213,0.31724547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254911421,0.33364547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254914839,0.08890807,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254915045,0.3244316,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254915713,0.3080316,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254916601,0.31724547,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254918260,0.3080316,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254923320,0.2914316,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254925228,0.2822179,108530.0,108520.0,0.45217227]
["bitfinex","BTCUSD",1751254925963,0.0024,108530.0,108520.0,0.69690967]
["bitfinex","BTCUSD",1751254926312,0.0024,108530.0,108520.0,0.72780967]
["bitfinex","BTCUSD",1751254927676,0.0004,108530.0,108520.0,0.72880967]
["bitfinex","BTCUSD",1751254927882,0.0004,108530.0,108520.0,0.72980967]
["bitfinex","BTCUSD",1751254929991,0.0004,108530.0,108520.0,0.98908792]
["bitfinex","BTCUSD",1751254930312,0.0004,108530.0,108520.0,0.74435052]
["bitfinex","BTCUSD",1751254932264,0.0004,108530.0,108520.0,0.72980967]
["bitfinex","BTCUSD",1751254933502,0.0004,108530.0,108520.0,0.48507227]
["bitfinex","BTCUSD",1751254933666,0.0004,108530.0,108520.0,1.02200967]
["bitfinex","BTCUSD",1751254940166,0.0004,108530.0,108520.0,1.26674707]
["bitfinex","BTCUSD",1751254944551,0.0004,108530.0,108520.0,1.25154707]
["bitfinex","BTCUSD",1751254946345,0.0004,108530.0,108520.0,1.23584707]
["bitfinex","BTCUSD",1751254947495,0.0004,108530.0,108520.0,0.99110967]
["bitfinex","BTCUSD",1751254948051,0.0004,108530.0,108520.0,1.00953967]
["bitfinex","BTCUSD",1751254948253,0.0004,108530.0,108520.0,0.99110967]
["bitfinex","BTCUSD",1751254950360,0.0004,108530.0,108520.0,0.99108959]
["bitfinex","BTCUSD",1751254954695,0.0004,108530.0,108520.0,1.23582699]
["bitfinex","BTCUSD",1751254956307,0.0004,108530.0,108520.0,0.99108959]
["bitfinex","BTCUSD",1751254956716,0.0004,108530.0,108520.0,1.26742699]
["bitfinex","BTCUSD",1751254957127,0.0004,108530.0,108520.0,1.02268959]
["bitfinex","BTCUSD",1751254957995,0.0004,108530.0,108520.0,1.04758978]
["bitfinex","BTCUSD",1751254958213,0.0004,108530.0,108520.0,1.02917242]
["bitfinex","BTCUSD",1751254960876,0.0004,108530.0,108520.0,0.99625067]
["bitfinex","BTCUSD",1751254966210,0.0004,108530.0,108520.0,1.28845067]
["bitfinex","BTCUSD",1751254969598,0.0004,108530.0,108520.0,1.27305067]
["bitfinex","BTCUSD",1751254971589,0.0004,108530.0,108520.0,1.25685067]
["bitfinex","BTCUSD",1751254980075,0.0004,108530.0,108520.0,1.28775067]
["bitfinex","BTCUSD",1751254980428,0.0004,108530.0,108520.0,1.25685067]
["bitfinex","BTCUSD",1751255000162,0.0004,108530.0,108520.0,1.29465067]
["bitfinex","BTCUSD",1751255000653,0.0004,108530.0,108520.0,1.27739683]
["bitfinex","BTCUSD",1751255000881,0.0004,108530.0,108520.0,1.29464788]
["bitfinex","BTCUSD",1751255005670,0.0004,108530.0,108520.0,1.32230088]
["bitfinex","BTCUSD",1751255009264,0.0004,108530.0,108520.0,1.07756348]
["bitfinex","BTCUSD",1751255009417,0.0166,108530.0,108520.0,1.07756348]
["bitfinex","BTCUSD",1751255009624,0.0319,108530.0,108520.0,1.07756348]
["bitfinex","BTCUSD",1751255040031,0.0319,108530.0,108520.0,1.07724348]
["bitfinex","BTCUSD",1751255041394,0.0319,108530.0,108520.0,0.83250608]
["bitfinex","BTCUSD",1751255041634,0.0319,108530.0,108520.0,1.07724348]
["bitfinex","BTCUSD",1751255049937,0.0319,108530.0,108520.0,1.07724016]
["bitfinex","BTCUSD",1751255050987,0.0319,108530.0,108520.0,1.32197756]
["bitfinex","BTCUSD",1751255051189,0.0319,108530.0,108520.0,1.30472651]
["bitfinex","BTCUSD",1751255051398,0.0319,108530.0,108520.0,0.83249908]
["bitfinex","BTCUSD",1751255051596,0.0319,108530.0,108520.0,1.32197388]
["bitfinex","BTCUSD",1751255061456,0.0319,108530.0,108520.0,1.32197348]
["bitfinex","BTCUSD",1751255061656,0.0004,108530.0,108520.0,1.32197348]
["bitfinex","BTCUSD",1751255062773,0.0004,108530.0,108520.0,1.07723608]
["bitfinex","BTCUSD",1751255063936,0.0004,108530.0,108520.0,1.32197348]
["bitfinex","BTCUSD",1751255066670,0.032,108530.0,108520.0,1.32197348]
["bitfinex","BTCUSD",1751255068235,0.032,108530.0,108520.0,1.07723608]
["bitfinex","BTCUSD",1751255070095,0.032,108530.0,108520.0,1.32197348]
["bitfinex","BTCUSD",1751255071209,0.032,108530.0,108520.0,1.07723608]
["bitfinex","BTCUSD",1751255078957,0.032,108530.0,108520.0,1.07723917]
["bitfinex","BTCUSD",1751255079158,0.032,108530.0,108520.0,1.32197657]
["bitfinex","BTCUSD",1751255079902,0.032,108530.0,108520.0,0.83250177]
["bitfinex","BTCUSD",1751255080101,0.032,108530.0,108520.0,1.07723917]
["bitfinex","BTCUSD",1751255080446,0.032,108530.0,108520.0,0.89131917]
["bitfinex","BTCUSD",1751255080648,0.032,108530.0,108520.0,1.07719917]
["bitfinex","BTCUSD",1751255081778,0.032,108530.0,108520.0,0.83246177]
["bitfinex","BTCUSD",1751255081978,0.032,108530.0,108520.0,1.07719917]
["bitfinex","BTCUSD",1751255089030,0.032,108530.0,108520.0,1.05994976]
["bitfinex","BTCUSD",1751255089233,0.032,108530.0,108520.0,1.07720181]
["bitfinex","BTCUSD",1751255095239,0.032,108530.0,108520.0,0.83246441]
["bitfinex","BTCUSD",1751255095389,0.032,108530.0,108520.0,1.32193921]
["bitfinex","BTCUSD",1751255095589,0.0159,108530.0,108520.0,1.32193921]
["bitfinex","BTCUSD",1751255097993,0.0004,108530.0,108520.0,1.32193921]
["bitfinex","BTCUSD",1751255102693,0.0004,108530.0,108520.0,0.83246441]
["bitfinex","BTCUSD",1751255102901,0.0004,108530.0,108520.0,1.32193921]
["bitfinex","BTCUSD",1751255104680,0.0004,108530.0,108520.0,1.35393921]
["bitfinex","BTCUSD",1751255105540,0.0004,108530.0,108520.0,1.35293921]
["bitfinex","BTCUSD",1751255106044,0.0004,108530.0,108520.0,1.35593921]
["bitfinex","BTCUSD",1751255106254,0.0004,108530.0,108520.0,1.36093921]
["bitfinex","BTCUSD",1751255108521,0.0004,108530.0,108520.0,0.87146441]
["bitfinex","BTCUSD",1751255108670,0.0004,108530.0,108520.0,1.36093921]
["bitfinex","BTCUSD",1751255116626,0.0004,108530.0,108520.0,1.32893921]
["bitfinex","BTCUSD",1751255126488,0.0004,108530.0,108520.0,1.30128621]
["bitfinex","BTCUSD",1751255136771,0.0163,108530.0,108520.0,1.30128621]
["bitfinex","BTCUSD",1751255137114,0.0163,108530.0,108520.0,1.54602361]
["bitfinex","BTCUSD",1751255137523,0.0004,108530.0,108520.0,1.54602361]
["bitfinex","BTCUSD",1751255137748,0.0004,108530.0,108520.0,1.56302361]
["bitfinex","BTCUSD",1751255139054,0.0004,108530.0,108520.0,1.5630275]
["bitfinex","BTCUSD",1751255140120,0.0004,108530.0,108520.0,1.3182901]
["bitfinex","BTCUSD",1751255148020,0.0004,108530.0,108520.0,1.1324101]
["bitfinex","BTCUSD",1751255148222,0.032,108530.0,108520.0,1.0734727]
["bitfinex","BTCUSD",1751255152377,0.032,108530.0,108520.0,1.3182101]
["bitfinex","BTCUSD",1751255157454,0.0156,108530.0,108520.0,0.8287353]
["bitfinex","BTCUSD",1751255157669,0.0156,108530.0,108520.0,1.3182101]
["bitfinex","BTCUSD",1751255158137,0.0156,108530.0,108520.0,0.8287353]
["bitfinex","BTCUSD",1751255158348,0.0156,108530.0,108520.0,1.3182101]
["bitfinex","BTCUSD",1751255158991,0.0156,108530.0,108520.0,1.31173869]
["bitfinex","BTCUSD",1751255159852,0.0156,108530.0,108520.0,1.29448664]
["bitfinex","BTCUSD",1751255162315,0.0156,108530.0,108520.0,1.31821602]
["bitfinex","BTCUSD",1751255163160,0.0004,108530.0,108520.0,1.31821602]
["bitfinex","BTCUSD",1751255178842,0.0156,108530.0,108520.0,1.31821602]
["bitfinex","BTCUSD",1751255181264,0.0156,108530.0,108520.0,0.82874122]
["bitfinex","BTCUSD",1751255181464,0.0156,108530.0,108520.0,1.31821602]
["bitfinex","BTCUSD",1751255181655,0.0156,108530.0,108520.0,1.33664602]
["bitfinex","BTCUSD",1751255181907,0.0156,108530.0,108520.0,1.31821602]
["bitfinex","BTCUSD",1751255182646,0.0156,108530.0,108520.0,1.31817602]
["bitfinex","BTCUSD",1751255186613,0.0156,108530.0,108520.0,1.07343862]
["bitfinex","BTCUSD",1751255186848,0.032,108530.0,108520.0,1.07343862]
["bitfinex","BTCUSD",1751255189271,0.032,108530.0,108520.0,1.31817602]
["bitfinex","BTCUSD",1751255200315,0.032,108530.0,108520.0,1.07343862]
["bitfinex","BTCUSD",1751255203166,0.032,108530.0,108520.0,1.31817602]
["bitfinex","BTCUSD",1751255205721,0.032,108530.0,108520.0,0.88767862]
["bitfinex","BTCUSD",1751255205929,0.032,108530.0,108520.0,1.07339862]
["bitfinex","BTCUSD",1751255207703,0.032,108530.0,108520.0,1.31813602]
["bitfinex","BTCUSD",1751255210412,0.032,108530.0,108520.0,1.07339862]
["bitfinex","BTCUSD",1751255212523,0.032,108530.0,108520.0,0.82866122]
["bitfinex","BTCUSD",1751255212746,0.032,108530.0,108520.0,1.07335862]
["bitfinex","BTCUSD",1751255213404,0.032,108530.0,108520.0,1.06935862]
["bitfinex","BTCUSD",1751255213765,0.032,108530.0,108520.0,1.07535862]
["bitfinex","BTCUSD",1751255214379,0.032,108530.0,108520.0,1.07035862]
["bitfinex","BTCUSD",1751255214936,0.032,108530.0,108520.0,1.06435862]
["bitfinex","BTCUSD",1751255215170,0.032,108530.0,108520.0,1.06835862]
["bitfinex","BTCUSD",1751255215817,0.032,108530.0,108520.0,1.07335862]
["bitfinex","BTCUSD",1751255218491,0.032,108530.0,108520.0,0.82862122]
["bitfinex","BTCUSD",1751255218719,0.032,108530.0,108520.0,1.07335862]
["bitfinex","BTCUSD",1751255219322,0.032,108530.0,108520.0,0.82862122]
["bitfinex","BTCUSD",1751255219531,0.032,108530.0,108520.0,1.07335862]
["bitfinex","BTCUSD",1751255223861,0.032,108530.0,108520.0,1.07336015]
["bitfinex","BTCUSD",1751255224715,0.35970727,108530.0,108520.0,0.29934414]
["bitfinex","BTCUSD",1751255224927,0.60267131,108530.0,108520.0,0.35605264]
["bitfinex","BTCUSD",1751255225133,0.35793391,108530.0,108520.0,0.35605264]
["bitfinex","BTCUSD",1751255225579,0.36714718,108530.0,108520.0,0.20801264]
["bitfinex","BTCUSD",1751255225788,0.35793391,108530.0,108520.0,0.20801264]
["bitfinex","BTCUSD",1751255225996,0.35793391,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255226208,0.3026042,108530.0,108520.0,0.35405264]
["bitfinex","BTCUSD",1751255226413,0.3026042,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255226627,0.30260411,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255226887,0.31181772,108530.0,108520.0,0.34905264]
["bitfinex","BTCUSD",1751255227108,0.05786671,108530.0,108520.0,0.35305264]
["bitfinex","BTCUSD",1751255227316,0.31412253,108530.0,108520.0,0.35305264]
["bitfinex","BTCUSD",1751255227530,0.31181764,108530.0,108520.0,0.34905264]
["bitfinex","BTCUSD",1751255228414,0.31181764,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255229702,0.05786671,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255229905,0.304909,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255230124,0.30260411,108530.0,108520.0,0.35105264]
["bitfinex","BTCUSD",1751255230343,0.31181772,108530.0,108520.0,0.35109264]
["bitfinex","BTCUSD",1751255231212,0.71319366,108530.0,108520.0,0.17536917]
["bitfinex","BTCUSD",1751255231444,1.03476695,108530.0,108520.0,0.02793091]
["bitfinex","BTCUSD",1751255231660,1.03476695,108530.0,108520.0,0.16961773]
["bitfinex","BTCUSD",1751255232377,1.03476695,108530.0,108520.0,0.02145773]
["bitfinex","BTCUSD",1751255232605,1.06374889,108530.0,108520.0,0.16761773]
["bitfinex","BTCUSD",1751255232815,1.15650897,108530.0,108520.0,0.01945773]
["bitfinex","BTCUSD",1751255233036,1.15650897,108530.0,108520.0,0.16561773]
["bitfinex","BTCUSD",1751255233470,1.15650897,108530.0,108520.0,0.16661773]
["bitfinex","BTCUSD",1751255234759,1.24926905,108530.0,108520.0,0.16661773]
["bitfinex","BTCUSD",1751255235401,1.27681591,108530.0,108520.0,0.16661773]
["bitfinex","BTCUSD",1751255235612,1.27681591,108530.0,108520.0,0.01845773]
["bitfinex","BTCUSD",1751255235818,1.27681591,108530.0,108520.0,0.16665773]
["bitfinex","BTCUSD",1751255236058,1.24926905,108530.0,108520.0,0.16665773]
["bitfinex","BTCUSD",1751255237577,1.24926905,108530.0,108520.0,0.01845773]
["bitfinex","BTCUSD",1751255241036,1.24926905,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255241468,1.22028711,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255246092,0.58338764,108530.0,108520.0,0.16583072]
["bitfinex","BTCUSD",1751255246362,0.89200358,108530.0,108520.0,0.16583072]
["bitfinex","BTCUSD",1751255247117,0.88278997,108530.0,108520.0,0.16583072]
["bitfinex","BTCUSD",1751255249676,0.8735761,108530.0,108520.0,0.16583072]
["bitfinex","BTCUSD",1751255251626,0.8735761,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255251850,1.10909955,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255252932,1.10909955,108530.0,108520.0,0.16583072]
["bitfinex","BTCUSD",1751255253341,1.10909955,108530.0,108520.0,0.17228745]
["bitfinex","BTCUSD",1751255254629,1.10909955,108530.0,108520.0,0.02484919]
["bitfinex","BTCUSD",1751255255893,1.10909955,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255263068,0.86436215,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255263273,0.77160207,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255263470,1.01633947,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255264895,0.52686467,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255265104,1.01633947,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255275407,0.77160207,108530.0,108520.0,0.01839246]
["bitfinex","BTCUSD",1751255277173,0.77160207,108530.0,108520.0,0.0176874]
["bitfinex","BTCUSD",1751255277575,1.01633947,108530.0,108520.0,0.0176874]
["bitfinex","BTCUSD",1751255278377,1.02889105,108530.0,108520.0,0.0176874]
["bitfinex","BTCUSD",1751255278794,1.01633947,108530.0,108520.0,0.0176874]
["bitfinex","BTCUSD",1751255280687,1.01633947,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255281492,0.77160207,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255282744,1.01633947,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255286524,0.77160207,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255287142,1.06188339,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255295398,0.81714599,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255295597,0.78554599,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255296640,0.78554599,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255296856,0.81594599,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255297059,0.77040207,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255300537,0.74000207,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255301372,0.75570207,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255302013,0.77150207,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255302956,0.77150207,108530.0,108520.0,0.1660874]
["bitfinex","BTCUSD",1751255303649,1.01623947,108530.0,108520.0,0.1660874]
["bitfinex","BTCUSD",1751255305227,1.04737764,108530.0,108520.0,0.1660874]
["bitfinex","BTCUSD",1751255305979,1.01623947,108530.0,108520.0,0.1660874]
["bitfinex","BTCUSD",1751255306597,1.01623947,108530.0,108520.0,0.0178874]
["bitfinex","BTCUSD",1751255306802,1.01623947,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255307254,1.04390347,108530.0,108520.0,0.1661274]
["bitfinex","BTCUSD",1751255321397,1.04390347,108530.0,108520.0,0.17260501]
["bitfinex","BTCUSD",1751255322010,1.13666355,108530.0,108520.0,0.17260501]
["bitfinex","BTCUSD",1751255322219,1.04390347,108530.0,108520.0,0.17260501]
["bitfinex","BTCUSD",1751255322425,1.04390347,108530.0,108520.0,0.15541255]
["bitfinex","BTCUSD",1751255330096,1.04390347,108530.0,108520.0,0.15533255]
["bitfinex","BTCUSD",1751255334285,1.04390347,108530.0,108520.0,0.15529255]
["bitfinex","BTCUSD",1751255335240,1.04390347,108530.0,108520.0,0.00717255]
["bitfinex","BTCUSD",1751255335442,1.04390347,108530.0,108520.0,0.15529255]
["bitfinex","BTCUSD",1751255336266,1.13666355,108530.0,108520.0,0.15529255]
["bitfinex","BTCUSD",1751255336670,1.04390347,108530.0,108520.0,0.15529255]
["bitfinex","BTCUSD",1751255338592,1.04390347,108530.0,108520.0,0.1552926]
["bitfinex","BTCUSD",1751255342091,1.04390347,108530.0,108520.0,0.0071726]
["bitfinex","BTCUSD",1751255342293,1.04390347,108530.0,108520.0,0.1553326]
["bitfinex","BTCUSD",1751255343753,0.79916607,108530.0,108520.0,0.1553326]
["bitfinex","BTCUSD",1751255344094,0.76766607,108530.0,108520.0,0.1553326]
["bitfinex","BTCUSD",1751255344412,0.78356607,108530.0,108520.0,0.1553326]
["bitfinex","BTCUSD",1751255344897,0.78356607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255345713,0.87632615,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255346659,0.78356607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255348203,0.79976607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255349437,0.78356607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255350006,0.76766607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255350833,0.78356607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255354193,0.79886607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255355602,1.04360347,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255362735,0.76766607,108530.0,108520.0,0.1553726]
["bitfinex","BTCUSD",1751255364022,0.76766607,108530.0,108520.0,0.0071726]
["bitfinex","BTCUSD",1751255364223,0.78336607,108530.0,108520.0,0.1552926]
["bitfinex","BTCUSD",1751255364646,0.79986607,108530.0,108520.0,0.1552926]
["bitfinex","BTCUSD",1751255369699,0.77220207,108530.0,108520.0,0.1552926]
["bitfinex","BTCUSD",1751255374213,0.74000207,108530.0,108520.0,0.1552926]
["bitfinex","BTCUSD",1751255375991,0.74000207,108530.0,108520.0,0.1867926]
["bitfinex","BTCUSD",1751255376394,0.74000207,108530.0,108520.0,0.35150475]
["bitfinex","BTCUSD",1751255376395,0.34784,108530.0,108520.0,0.35150475]
["bitfinex","BTCUSD",1751255376608,0.0004,108530.0,108520.0,0.62388579]
["bitfinex","BTCUSD",1751255376824,0.02626689,108530.0,108520.0,0.62388579]
["bitfinex","BTCUSD",1751255377029,0.0354805,108530.0,108520.0,0.62388579]
["bitfinex","BTCUSD",1751255377441,0.02626689,108530.0,108520.0,0.62388579]
["bitfinex","BTCUSD",1751255377868,0.02626689,108530.0,108520.0,0.62339085]
["bitfinex","BTCUSD",1751255378294,0.03548059,108530.0,108520.0,0.62739085]
["bitfinex","BTCUSD",1751255378745,0.01705336,108530.0,108520.0,0.62739085]
["bitfinex","BTCUSD",1751255378943,0.01705344,108530.0,108520.0,0.62739085]
["bitfinex","BTCUSD",1751255379984,0.01705336,108530.0,108520.0,0.62739085]
["bitfinex","BTCUSD",1751255380190,0.01705336,108530.0,108520.0,0.62737694]
["bitfinex","BTCUSD",1751255380393,0.0262668,108530.0,108520.0,0.62737694]
["bitfinex","BTCUSD",1751255382873,0.03548033,108530.0,108520.0,0.62737694]
["bitfinex","BTCUSD",1751255384678,0.04469403,108530.0,108520.0,0.38263954]
["bitfinex","BTCUSD",1751255384896,0.05390781,108530.0,108520.0,0.38263954]
["bitfinex","BTCUSD",1751255385093,0.04469403,108530.0,108520.0,0.62737694]
["bitfinex","BTCUSD",1751255386460,0.0539079,108530.0,108520.0,0.62737694]
["bitfinex","BTCUSD",1751255386908,0.04469403,108530.0,108520.0,0.62737694]
["bitfinex","BTCUSD",1751255387918,0.0539079,108530.0,108520.0,0.6209034]
["bitfinex","BTCUSD",1751255388237,0.0539079,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255388807,0.04469403,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255390421,0.0539079,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255391410,0.05390781,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255398670,0.03548033,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255398888,0.04469403,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255399736,0.03548033,108530.0,108520.0,0.62736779]
["bitfinex","BTCUSD",1751255399951,0.0004,108530.0,108520.0,0.72012787]
["bitfinex","BTCUSD",1751255400177,0.0004,108530.0,108520.0,0.96486527]
["bitfinex","BTCUSD",1751255400387,0.0004,108530.0,108520.0,0.97940612]
["bitfinex","BTCUSD",1751255400814,0.0004,108530.0,108520.0,1.27160612]
["bitfinex","BTCUSD",1751255401444,0.0004,108530.0,108520.0,1.29786912]
["bitfinex","BTCUSD",1751255401654,0.0004,108530.0,108520.0,1.29586912]
["bitfinex","BTCUSD",1751255401863,0.0004,108530.0,108520.0,1.29886912]
["bitfinex","BTCUSD",1751255403139,0.0004,108530.0,108520.0,1.29686912]
["bitfinex","BTCUSD",1751255403561,0.0004,108530.0,108520.0,1.29986912]
["bitfinex","BTCUSD",1751255406003,0.0004,108530.0,108520.0,0.81039432]
["bitfinex","BTCUSD",1751255406210,0.0004,108530.0,108520.0,1.29986912]
["bitfinex","BTCUSD",1751255435117,0.0004,108530.0,108520.0,1.29987439]
["bitfinex","BTCUSD",1751255435979,0.0004,108530.0,108520.0,1.28337439]
["bitfinex","BTCUSD",1751255441153,0.0004,108530.0,108520.0,1.26837439]
["bitfinex","BTCUSD",1751255441352,0.0004,108530.0,108520.0,1.30613439]
["bitfinex","BTCUSD",1751255442106,0.0004,108530.0,108520.0,0.66853959]
["bitfinex","BTCUSD",1751255442320,0.0004,108530.0,108520.0,1.30617439]
["bitfinex","BTCUSD",1751255445325,0.0004,108530.0,108520.0,1.28890502]
["bitfinex","BTCUSD",1751255445709,0.0004,108530.0,108520.0,0.79943022]
["bitfinex","BTCUSD",1751255445925,0.0004,108530.0,108520.0,1.28890502]
["bitfinex","BTCUSD",1751255460091,0.0004,108530.0,108520.0,1.10298502]
["bitfinex","BTCUSD",1751255460324,0.0004,108530.0,108520.0,1.28882502]
["bitfinex","BTCUSD",1751255460666,0.0004,108530.0,108520.0,1.10298502]
["bitfinex","BTCUSD",1751255460915,0.0004,108530.0,108520.0,1.28882502]
["bitfinex","BTCUSD",1751255461560,0.0004,108530.0,108520.0,1.10298502]
["bitfinex","BTCUSD",1751255461832,0.0004,108530.0,108520.0,1.28882502]
["bitfinex","BTCUSD",1751255475493,0.0004,108530.0,108520.0,0.79935022]
["bitfinex","BTCUSD",1751255475698,0.0004,108530.0,108520.0,1.28882502]
["bitfinex","BTCUSD",1751255485641,0.0004,108530.0,108520.0,1.31882502]
["bitfinex","BTCUSD",1751255488783,0.0004,108530.0,108520.0,1.02662502]
["bitfinex","BTCUSD",1751255490344,0.0504,108530.0,108520.0,1.02662502]
["bitfinex","BTCUSD",1751255507636,0.0668,108530.0,108520.0,1.02662502]
["bitfinex","BTCUSD",1751255509788,0.0834,108530.0,108520.0,0.63376762]
["bitfinex","BTCUSD",1751255510020,0.0834,108530.0,108520.0,1.02658502]
["bitfinex","BTCUSD",1751255515917,0.0834,108530.0,108520.0,0.35131022]
["bitfinex","BTCUSD",1751255516064,0.0834,108530.0,108520.0,1.02654502]
["bitfinex","BTCUSD",1751255524670,0.0834,108530.0,108520.0,1.02354502]
["bitfinex","BTCUSD",1751255524980,0.0834,108530.0,108520.0,1.02754502]
["bitfinex","BTCUSD",1751255525787,0.0834,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255526833,0.0834,108530.0,108520.0,0.99828202]
["bitfinex","BTCUSD",1751255527152,0.0834,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255527365,0.0834,108530.0,108520.0,0.51180722]
["bitfinex","BTCUSD",1751255527567,0.0834,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255528206,0.0504,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255541466,0.0654,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255541673,0.0808,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255545005,0.0504,108530.0,108520.0,1.00128202]
["bitfinex","BTCUSD",1751255550513,0.0504,108530.0,108520.0,1.00129096]
["bitfinex","BTCUSD",1751255550716,0.0657,108530.0,108520.0,1.00129096]
["bitfinex","BTCUSD",1751255551286,0.0808,108530.0,108520.0,1.00129096]
["bitfinex","BTCUSD",1751255551844,0.0808,108530.0,108520.0,1.29349096]
["bitfinex","BTCUSD",1751255553179,0.0808,108530.0,108520.0,1.32114396]
["bitfinex","BTCUSD",1751255560221,0.0657,108530.0,108520.0,1.32114396]
["bitfinex","BTCUSD",1751255560692,0.0657,108530.0,108520.0,1.32114312]
["bitfinex","BTCUSD",1751255562197,0.0504,108530.0,108520.0,1.32114312]
["bitfinex","BTCUSD",1751255563572,0.0504,108530.0,108520.0,1.32114306]
["bitfinex","BTCUSD",1751255566076,0.0504,108530.0,108520.0,1.33958306]
["bitfinex","BTCUSD",1751255566205,0.0504,108530.0,108520.0,1.32114306]
["bitfinex","BTCUSD",1751255566426,0.0504,108530.0,108520.0,1.1735048]
["bitfinex","BTCUSD",1751255566829,0.0504,108530.0,108520.0,1.32094306]
["bitfinex","BTCUSD",1751255567385,0.0504,108530.0,108520.0,1.90568046]
["bitfinex","BTCUSD",1751255567551,0.0504,108530.0,108520.0,2.09579344]
["bitfinex","BTCUSD",1751255568452,0.0504,108530.0,108520.0,2.09279344]
["bitfinex","BTCUSD",1751255568694,0.0504,108530.0,108520.0,2.09779344]
["bitfinex","BTCUSD",1751255569347,0.0504,108530.0,108520.0,2.09379344]
["bitfinex","BTCUSD",1751255569553,0.0504,108530.0,108520.0,2.12601497]
["bitfinex","BTCUSD",1751255569910,0.0504,108530.0,108520.0,2.11954254]
["bitfinex","BTCUSD",1751255571397,0.05012438,108530.0,108520.0,2.11954254]
["bitfinex","BTCUSD",1751255576224,0.05012438,108530.0,108520.0,2.13798254]
["bitfinex","BTCUSD",1751255579730,0.02590438,108530.0,108520.0,2.13798254]
["bitfinex","BTCUSD",1751255580430,0.0004,108540.0,108530.0,1.00454056]
["bitfinex","BTCUSD",1751255580633,0.0004,108540.0,108530.0,1.39516336]
["bitfinex","BTCUSD",1751255581045,0.0004,108540.0,108530.0,1.71501136]
["bitfinex","BTCUSD",1751255581284,0.0004,108540.0,108530.0,2.00578961]
["bitfinex","BTCUSD",1751255581486,0.0004,108540.0,108530.0,1.76105221]
["bitfinex","BTCUSD",1751255581898,0.0004,108540.0,108530.0,1.76305221]
["bitfinex","BTCUSD",1751255582463,0.0004,108540.0,108530.0,1.76705221]
["bitfinex","BTCUSD",1751255583073,0.0004,108540.0,108530.0,1.76305221]
["bitfinex","BTCUSD",1751255583445,0.0004,108540.0,108530.0,1.76805221]
["bitfinex","BTCUSD",1751255585284,0.0004,108540.0,108530.0,1.74975221]
["bitfinex","BTCUSD",1751255585577,0.0004,108540.0,108530.0,1.75075221]
["bitfinex","BTCUSD",1751255586971,0.0004,108540.0,108530.0,1.77321951]
["bitfinex","BTCUSD",1751255587823,0.0004,108540.0,108530.0,1.28374471]
["bitfinex","BTCUSD",1751255588044,0.0004,108540.0,108530.0,1.74201951]
["bitfinex","BTCUSD",1751255591009,0.0015,108550.0,108540.0,0.17504963]
["bitfinex","BTCUSD",1751255591218,0.00154642,108550.0,108540.0,0.9140551]
["bitfinex","BTCUSD",1751255591464,0.00154642,108550.0,108540.0,0.91175181]
["bitfinex","BTCUSD",1751255591645,0.00154642,108550.0,108540.0,0.93939781]
["bitfinex","BTCUSD",1751255591904,0.00154642,108550.0,108540.0,0.94843619]
["bitfinex","BTCUSD",1751255592108,0.00154642,108550.0,108540.0,0.99007619]
["bitfinex","BTCUSD",1751255594060,0.01734642,108550.0,108540.0,0.99007619]
["bitfinex","BTCUSD",1751255594603,0.01734642,108550.0,108540.0,0.9900656]
["bitfinex","BTCUSD",1751255596286,0.01734642,108550.0,108540.0,1.2822656]
["bitfinex","BTCUSD",1751255599103,0.01734642,108550.0,108540.0,0.6071508]
["bitfinex","BTCUSD",1751255599277,0.01734642,108550.0,108540.0,1.02446305]
["bitfinex","BTCUSD",1751255604219,0.01734642,108550.0,108540.0,1.26920045]
["bitfinex","BTCUSD",1751255612404,0.01734642,108550.0,108540.0,0.77972565]
["bitfinex","BTCUSD",1751255612608,0.01734642,108550.0,108540.0,1.02446305]
["bitfinex","BTCUSD",1751255625746,0.01734642,108550.0,108540.0,0.77972565]
["bitfinex","BTCUSD",1751255625951,0.01734642,108550.0,108540.0,1.02450305]
["bitfinex","BTCUSD",1751255627435,0.01734642,108550.0,108540.0,1.26924045]
["bitfinex","BTCUSD",1751255627669,0.01734642,108550.0,108540.0,1.02450305]
["bitfinex","BTCUSD",1751255627882,0.01734642,108550.0,108540.0,1.26924045]
["bitfinex","BTCUSD",1751255630614,0.01734642,108550.0,108540.0,1.02450305]
["bitfinex","BTCUSD",1751255634613,0.01734642,108550.0,108540.0,1.26924045]
["bitfinex","BTCUSD",1751255635356,0.01734642,108550.0,108540.0,1.02450305]
["bitfinex","BTCUSD",1751255637121,4.642e-05,108550.0,108540.0,1.02450305]
["bitfinex","BTCUSD",1751255637320,0.03134642,108550.0,108540.0,0.77976565]
["bitfinex","BTCUSD",1751255637618,0.03134642,108550.0,108540.0,1.02450305]
["bitfinex","BTCUSD",1751255639667,0.03134642,108550.0,108540.0,1.26924045]
["bitfinex","BTCUSD",1751255643680,4.642e-05,108550.0,108540.0,1.26278374]
["bitfinex","BTCUSD",1751255645698,4.642e-05,108550.0,108540.0,1.28565268]
["bitfinex","BTCUSD",1751255646127,4.642e-05,108550.0,108540.0,1.26925268]
["bitfinex","BTCUSD",1751255647852,4.642e-05,108550.0,108540.0,1.26278374]
["bitfinex","BTCUSD",1751255648335,4.642e-05,108550.0,108540.0,1.29328374]
["bitfinex","BTCUSD",1751255648548,4.642e-05,108550.0,108540.0,1.53802114]
["bitfinex","BTCUSD",1751255648757,4.642e-05,108550.0,108540.0,1.29328374]
["bitfinex","BTCUSD",1751255649166,4.642e-05,108550.0,108540.0,1.32092874]
["bitfinex","BTCUSD",1751255649583,4.642e-05,108550.0,108540.0,1.31692874]
["bitfinex","BTCUSD",1751255649711,4.642e-05,108550.0,108540.0,1.32192874]
["bitfinex","BTCUSD",1751255651361,4.642e-05,108550.0,108540.0,0.83245394]
["bitfinex","BTCUSD",1751255651595,4.642e-05,108550.0,108540.0,1.32192874]
["bitfinex","BTCUSD",1751255652612,4.642e-05,108550.0,108540.0,0.80395394]
["bitfinex","BTCUSD",1751255652814,4.642e-05,108550.0,108540.0,1.04869134]
["bitfinex","BTCUSD",1751255655865,0.03244642,108550.0,108540.0,1.04869134]
["bitfinex","BTCUSD",1751255656128,0.03244642,108550.0,108540.0,0.80403394]
["bitfinex","BTCUSD",1751255656558,0.03244642,108550.0,108540.0,1.04877134]
["bitfinex","BTCUSD",1751255656767,0.03244642,108550.0,108540.0,0.80403394]
["bitfinex","BTCUSD",1751255657015,0.03244642,108550.0,108540.0,1.04877134]
["bitfinex","BTCUSD",1751255661957,0.03244642,108550.0,108540.0,0.64137309]
["bitfinex","BTCUSD",1751255662170,0.27718382,108550.0,108540.0,0.78949309]
["bitfinex","BTCUSD",1751255662608,0.03244642,108550.0,108540.0,0.78949309]
["bitfinex","BTCUSD",1751255662823,0.03244642,108550.0,108540.0,0.78449309]
["bitfinex","BTCUSD",1751255663044,0.03244642,108550.0,108540.0,0.78249309]
["bitfinex","BTCUSD",1751255663259,0.03244642,108550.0,108540.0,0.78649309]
["bitfinex","BTCUSD",1751255664190,0.03244642,108550.0,108540.0,1.03123049]
["bitfinex","BTCUSD",1751255666863,0.03244642,108550.0,108540.0,0.78649309]
["bitfinex","BTCUSD",1751255667078,0.03244642,108550.0,108540.0,1.03123049]
["bitfinex","BTCUSD",1751255667325,0.03244642,108550.0,108540.0,0.73903049]
["bitfinex","BTCUSD",1751255670794,0.03244642,108550.0,108540.0,0.49429309]
["bitfinex","BTCUSD",1751255671020,0.03244642,108550.0,108540.0,0.73903049]
["bitfinex","BTCUSD",1751255673093,0.03244642,108550.0,108540.0,1.03123049]
["bitfinex","BTCUSD",1751255673925,0.03244642,108550.0,108540.0,1.00358549]
["bitfinex","BTCUSD",1751255675169,0.03244642,108550.0,108540.0,0.75884809]
["bitfinex","BTCUSD",1751255675407,0.03244642,108550.0,108540.0,1.00358549]
["bitfinex","BTCUSD",1751255676294,0.03244642,108550.0,108540.0,0.75884809]
["bitfinex","BTCUSD",1751255676454,0.03244642,108550.0,108540.0,1.00358549]
["bitfinex","BTCUSD",1751255678023,0.03244642,108550.0,108540.0,1.01004967]
["bitfinex","BTCUSD",1751255683420,4.642e-05,108550.0,108540.0,1.01004967]
["bitfinex","BTCUSD",1751255697129,4.642e-05,108550.0,108540.0,1.02459052]
["bitfinex","BTCUSD",1751255697347,4.642e-05,108550.0,108540.0,1.04109052]
["bitfinex","BTCUSD",1751255697563,4.642e-05,108550.0,108540.0,1.04088938]
["bitfinex","BTCUSD",1751255698549,4.642e-05,108550.0,108540.0,1.05738938]
["bitfinex","BTCUSD",1751255699423,4.642e-05,108550.0,108540.0,1.0509252]
["bitfinex","BTCUSD",1751255699937,4.642e-05,108550.0,108540.0,0.8061878]
["bitfinex","BTCUSD",1751255700191,4.642e-05,108550.0,108540.0,1.0509252]
["bitfinex","BTCUSD",1751255700377,4.642e-05,108550.0,108540.0,1.0344252]
["bitfinex","BTCUSD",1751255702660,4.642e-05,108550.0,108540.0,0.7422252]
["bitfinex","BTCUSD",1751255707384,4.642e-05,108550.0,108540.0,0.7486915]
["bitfinex","BTCUSD",1751255708069,4.642e-05,108550.0,108540.0,0.7422252]
["bitfinex","BTCUSD",1751255708285,4.642e-05,108550.0,108540.0,0.7257252]
["bitfinex","BTCUSD",1751255708615,4.642e-05,108550.0,108540.0,1.0179252]
["bitfinex","BTCUSD",1751255709493,0.24478382,108550.0,108540.0,0.7730678]
["bitfinex","BTCUSD",1751255709725,4.642e-05,108550.0,108540.0,1.0178052]
["bitfinex","BTCUSD",1751255710013,4.642e-05,108550.0,108540.0,0.7730678]
["bitfinex","BTCUSD",1751255710223,4.642e-05,108550.0,108540.0,1.0178052]
["bitfinex","BTCUSD",1751255711838,4.642e-05,108550.0,108540.0,1.1130678]
["bitfinex","BTCUSD",1751255712044,4.642e-05,108550.0,108540.0,1.3578052]
["bitfinex","BTCUSD",1751255718843,4.642e-05,108550.0,108540.0,1.2097652]
["bitfinex","BTCUSD",1751255719057,4.642e-05,108550.0,108540.0,1.3580852]
["bitfinex","BTCUSD",1751255729612,4.642e-05,108550.0,108540.0,0.9273878]
["bitfinex","BTCUSD",1751255729823,0.52392611,108550.0,108540.0,0.72272695]
["bitfinex","BTCUSD",1751255730040,0.29353548,108550.0,108540.0,0.57284695]
["bitfinex","BTCUSD",1751255730266,0.29353548,108550.0,108540.0,0.72272695]
["bitfinex","BTCUSD",1751255730485,0.3027474,108550.0,108540.0,0.71872695]
["bitfinex","BTCUSD",1751255730703,0.31195948,108550.0,108540.0,0.71872695]
["bitfinex","BTCUSD",1751255730917,0.32117165,108550.0,108540.0,0.72172695]
["bitfinex","BTCUSD",1751255731348,0.2935354,108550.0,108540.0,0.72172695]
["bitfinex","BTCUSD",1751255731844,0.28432382,108550.0,108540.0,0.72172695]
["bitfinex","BTCUSD",1751255732286,0.28432382,108550.0,108540.0,0.42952695]
["bitfinex","BTCUSD",1751255732708,0.28432382,108550.0,108540.0,0.27964695]
["bitfinex","BTCUSD",1751255732935,0.28432382,108550.0,108540.0,0.42948695]
["bitfinex","BTCUSD",1751255733167,0.2935354,108550.0,108540.0,0.42948695]
["bitfinex","BTCUSD",1751255733387,0.2935354,108550.0,108540.0,0.42944695]
["bitfinex","BTCUSD",1751255733610,0.28432382,108550.0,108540.0,0.42944695]
["bitfinex","BTCUSD",1751255735030,0.29353548,108550.0,108540.0,0.76944695]
["bitfinex","BTCUSD",1751255735652,0.3418756,108550.0,108540.0,0.44479846]
["bitfinex","BTCUSD",1751255735818,0.69488282,108550.0,108540.0,0.65859721]
["bitfinex","BTCUSD",1751255736103,0.69488282,108550.0,108540.0,0.64938428]
["bitfinex","BTCUSD",1751255736308,0.69488282,108550.0,108540.0,0.6585973]
["bitfinex","BTCUSD",1751255736898,0.6856709,108550.0,108540.0,0.6585973]
["bitfinex","BTCUSD",1751255737114,0.6856709,108550.0,108540.0,0.6555973]
["bitfinex","BTCUSD",1751255737322,0.4409335,108550.0,108540.0,0.6555973]
["bitfinex","BTCUSD",1751255737707,0.4409335,108550.0,108540.0,0.66481023]
["bitfinex","BTCUSD",1751255738843,0.4409335,108550.0,108540.0,0.32481023]
["bitfinex","BTCUSD",1751255740331,0.4409335,108550.0,108540.0,0.1658373]
["bitfinex","BTCUSD",1751255740534,0.4409335,108550.0,108540.0,0.3163973]
["bitfinex","BTCUSD",1751255743884,0.43172133,108550.0,108540.0,0.3163973]
["bitfinex","BTCUSD",1751255744801,0.43172133,108550.0,108540.0,0.32561023]
["bitfinex","BTCUSD",1751255745453,0.43172133,108550.0,108540.0,0.17505023]
["bitfinex","BTCUSD",1751255745659,0.43172133,108550.0,108540.0,0.32553023]
["bitfinex","BTCUSD",1751255750389,0.43172133,108550.0,108540.0,0.3163173]
["bitfinex","BTCUSD",1751255750616,0.20457721,108540.0,108530.0,0.1750661]
["bitfinex","BTCUSD",1751255750823,0.70326477,108540.0,108530.0,0.16585249]
["bitfinex","BTCUSD",1751255751031,0.70326477,108540.0,108530.0,0.31617249]
["bitfinex","BTCUSD",1751255751241,0.69405201,108540.0,108530.0,0.29774467]
["bitfinex","BTCUSD",1751255751450,0.19677862,108530.0,108520.0,0.45806744]
["bitfinex","BTCUSD",1751255751665,0.44151602,108530.0,108520.0,0.61760182]
["bitfinex","BTCUSD",1751255752244,0.44151602,108530.0,108520.0,0.60838744]
["bitfinex","BTCUSD",1751255753035,0.44151602,108530.0,108520.0,0.31614761]
["bitfinex","BTCUSD",1751255754120,0.44151602,108530.0,108520.0,0.32536216]
["bitfinex","BTCUSD",1751255754329,0.44151602,108530.0,108520.0,0.33457662]
["bitfinex","BTCUSD",1751255758783,0.19677862,108530.0,108520.0,0.18429662]
["bitfinex","BTCUSD",1751255759029,0.44151602,108530.0,108520.0,0.33449662]
["bitfinex","BTCUSD",1751255760038,0.44151602,108530.0,108520.0,0.14743826]
["bitfinex","BTCUSD",1751255760169,0.44151602,108530.0,108520.0,0.31602795]
["bitfinex","BTCUSD",1751255760531,0.44151602,108530.0,108520.0,0.32524267]
["bitfinex","BTCUSD",1751255761908,0.44151602,108530.0,108520.0,0.3344573]
["bitfinex","BTCUSD",1751255763200,0.43230207,108530.0,108520.0,0.32524267]
["bitfinex","BTCUSD",1751255763851,0.43230207,108530.0,108520.0,0.31602795]
["bitfinex","BTCUSD",1751255764710,0.43230207,108530.0,108520.0,0.32524267]
["bitfinex","BTCUSD",1751255765365,0.43230207,108530.0,108520.0,0.3344573]
["bitfinex","BTCUSD",1751255767052,0.43230207,108530.0,108520.0,0.34367185]
["bitfinex","BTCUSD",1751255767277,0.44151602,108530.0,108520.0,0.34367185]
["bitfinex","BTCUSD",1751255767569,0.02764305,108520.0,108510.0,0.20042016]
["bitfinex","BTCUSD",1751255767786,0.27468525,108520.0,108510.0,0.45243538]
["bitfinex","BTCUSD",1751255767994,0.27238036,108520.0,108510.0,0.45243538]
["bitfinex","BTCUSD",1751255768406,0.27238036,108520.0,108510.0,0.45889106]
["bitfinex","BTCUSD",1751255768820,0.27238036,108520.0,108510.0,0.45989106]
["bitfinex","BTCUSD",1751255769051,0.27238036,108520.0,108510.0,0.47710629]
["bitfinex","BTCUSD",1751255769468,0.28159491,108520.0,108510.0,0.47710629]
["bitfinex","BTCUSD",1751255769671,0.28159491,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255770117,0.28159491,108520.0,108510.0,0.31116629]
["bitfinex","BTCUSD",1751255770323,0.28159491,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255770990,0.27238036,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255772060,0.28159491,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255772590,0.27238036,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255775317,0.28159499,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255778271,0.29080971,108520.0,108510.0,0.46120629]
["bitfinex","BTCUSD",1751255781920,0.3127955,108520.0,108510.0,0.46092629]
["bitfinex","BTCUSD",1751255782125,0.2815955,108520.0,108510.0,0.46092629]
["bitfinex","BTCUSD",1751255782957,0.27238078,108520.0,108510.0,0.46092629]
["bitfinex","BTCUSD",1751255783167,0.2815955,108520.0,108510.0,0.46092629]
["bitfinex","BTCUSD",1751255783379,0.2835955,108520.0,108510.0,0.45992629]
["bitfinex","BTCUSD",1751255784488,0.02964338,108520.0,108510.0,0.45992629]
["bitfinex","BTCUSD",1751255784625,0.27668567,108520.0,108510.0,0.45992629]
["bitfinex","BTCUSD",1751255784830,0.2835955,108520.0,108510.0,0.45992629]
["bitfinex","BTCUSD",1751255785035,0.44768856,108520.0,108510.0,0.45071115]
["bitfinex","BTCUSD",1751255785261,0.44768856,108520.0,108510.0,0.45992638]
["bitfinex","BTCUSD",1751255785546,0.3002503,108520.0,108510.0,0.46914152]
["bitfinex","BTCUSD",1751255786238,0.3002503,108520.0,108510.0,0.46906152]
["bitfinex","BTCUSD",1751255787732,0.02786875,108520.0,108510.0,0.46906152]
["bitfinex","BTCUSD",1751255787944,0.03708338,108520.0,108510.0,0.48536152]
["bitfinex","BTCUSD",1751255788157,0.02786875,108520.0,108510.0,0.48536152]
["bitfinex","BTCUSD",1751255788568,0.02786875,108520.0,108510.0,0.74599892]
["bitfinex","BTCUSD",1751255788774,0.00944,108520.0,108510.0,0.74599892]
["bitfinex","BTCUSD",1751255788984,0.01865429,108520.0,108510.0,0.74599892]
["bitfinex","BTCUSD",1751255789502,0.01865421,108520.0,108510.0,0.74599892]
["bitfinex","BTCUSD",1751255790223,0.002,108520.0,108510.0,0.74599892]
["bitfinex","BTCUSD",1751255791441,0.002,108520.0,108510.0,1.03819892]
["bitfinex","BTCUSD",1751255791671,0.00744,108530.0,108520.0,0.2063819]
["bitfinex","BTCUSD",1751255791850,0.00744,108530.0,108520.0,0.56755029]
["bitfinex","BTCUSD",1751255792575,0.01665327,108530.0,108520.0,0.56755029]
["bitfinex","BTCUSD",1751255792800,0.01865327,108530.0,108520.0,0.56755029]
["bitfinex","BTCUSD",1751255794606,0.02786671,108530.0,108520.0,0.56755029]
["bitfinex","BTCUSD",1751255796001,0.01865327,108530.0,108520.0,0.56755029]
["bitfinex","BTCUSD",1751255796496,0.02786671,108530.0,108520.0,0.56755029]
["bitfinex","BTCUSD",1751255798372,0.02786671,108530.0,108520.0,0.56109461]
["bitfinex","BTCUSD",1751255799069,0.02786671,108530.0,108520.0,0.54387938]
["bitfinex","BTCUSD",1751255799265,0.01865327,108530.0,108520.0,0.54387938]
["bitfinex","BTCUSD",1751255800530,0.00944,108530.0,108520.0,0.54387938]
["bitfinex","BTCUSD",1751255801158,0.01865336,108530.0,108520.0,0.54387938]
["bitfinex","BTCUSD",1751255801362,0.00944,108530.0,108520.0,0.54387938]
["bitfinex","BTCUSD",1751255801561,0.01865336,108530.0,108520.0,0.54387938]
["bitfinex","BTCUSD",1751255801885,0.01865327,108530.0,108520.0,0.55034613]
["bitfinex","BTCUSD",1751255808459,0.00944,108530.0,108520.0,0.55034613]
["bitfinex","BTCUSD",1751255809272,0.01865336,108530.0,108520.0,0.55034613]
["bitfinex","BTCUSD",1751255813248,0.03017169,108530.0,108520.0,0.51904613]
["bitfinex","BTCUSD",1751255813876,0.03938539,108530.0,108520.0,0.51904613]
["bitfinex","BTCUSD",1751255814080,0.28412279,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255814288,0.2818179,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255815229,0.03708041,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255815441,0.0393853,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255816824,0.2841227,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255817059,0.28181781,108530.0,108520.0,0.42382873]
["bitfinex","BTCUSD",1751255818206,0.03708041,108530.0,108520.0,0.42382873]
["bitfinex","BTCUSD",1751255818404,0.0393853,108530.0,108520.0,0.42382873]
["bitfinex","BTCUSD",1751255823833,0.04859908,108530.0,108520.0,0.66856613]
["bitfinex","BTCUSD",1751255824259,0.0393853,108530.0,108520.0,0.66856613]
["bitfinex","BTCUSD",1751255825687,0.048599,108530.0,108520.0,0.66856613]
["bitfinex","BTCUSD",1751255828157,0.048599,108530.0,108520.0,0.27450873]
["bitfinex","BTCUSD",1751255828373,0.33435027,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255828587,0.31584538,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255829204,0.31584529,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255829408,0.31584529,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255830562,0.30024529,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255832430,0.29103151,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255833306,0.28181781,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255838783,0.03708041,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255839004,0.0393853,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255841965,0.01174489,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255842179,0.01865344,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255842380,0.01865336,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255842941,0.00944,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255843148,0.01865336,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255844530,0.01865336,108530.0,108520.0,0.71782387]
["bitfinex","BTCUSD",1751255844734,0.00944,108530.0,108520.0,0.71782387]
["bitfinex","BTCUSD",1751255844935,0.01865336,108530.0,108520.0,0.71782387]
["bitfinex","BTCUSD",1751255848396,0.01865336,108530.0,108520.0,0.47308647]
["bitfinex","BTCUSD",1751255848602,0.03017186,108530.0,108520.0,0.45748647]
["bitfinex","BTCUSD",1751255848911,0.02095825,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255849039,0.03017178,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255850015,0.03017169,108530.0,108520.0,0.70222387]
["bitfinex","BTCUSD",1751255850563,0.03017169,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255850769,0.0393853,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255850971,0.03017169,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255852697,0.0393853,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255853298,0.03017169,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255854530,0.02095825,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255854691,0.02095816,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255855153,0.03017152,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255855591,0.03017152,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255855794,0.03017152,108530.0,108520.0,0.68562387]
["bitfinex","BTCUSD",1751255858701,0.03017152,108530.0,108520.0,0.44088647]
["bitfinex","BTCUSD",1751255859446,0.03017152,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255866940,0.29333631,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255867148,0.29103142,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255867570,0.28181764,108530.0,108520.0,0.42362873]
["bitfinex","BTCUSD",1751255867779,0.29103142,108530.0,108520.0,0.41716198]
["bitfinex","BTCUSD",1751255867952,0.29103134,108530.0,108520.0,0.41716198]
["bitfinex","BTCUSD",1751255868792,0.32343134,108530.0,108520.0,0.41716198]
["bitfinex","BTCUSD",1751255870576,0.31421764,108530.0,108520.0,0.41716198]
["bitfinex","BTCUSD",1751255872547,0.28181764,108530.0,108520.0,0.41716198]
["bitfinex","BTCUSD",1751255874333,0.28181764,108530.0,108520.0,0.42363423]
["bitfinex","BTCUSD",1751255874559,0.28181764,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255876930,0.03708016,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255877156,0.03938505,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255878185,0.31662245,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255878403,0.31431756,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255878837,0.32353134,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255879897,0.32353126,108530.0,108520.0,0.42363437]
["bitfinex","BTCUSD",1751255880323,0.31431756,108530.0,108520.0,0.27451437]
["bitfinex","BTCUSD",1751255880566,0.32353126,108530.0,108520.0,0.42327437]
["bitfinex","BTCUSD",1751255881226,0.32353117,108530.0,108520.0,0.42327437]
["bitfinex","BTCUSD",1751255883870,0.30723117,108530.0,108520.0,0.42327437]
["bitfinex","BTCUSD",1751255884519,0.29103117,108530.0,108520.0,0.42327437]
["bitfinex","BTCUSD",1751255886601,0.32363117,108530.0,108520.0,0.42327437]
["bitfinex","BTCUSD",1751255888189,0.33284487,108530.0,108520.0,0.42327437]
["bitfinex","BTCUSD",1751255889361,0.4710572,108530.0,108520.0,0.31196545]
["bitfinex","BTCUSD",1751255889499,0.46184359,108530.0,108520.0,0.30275065]
["bitfinex","BTCUSD",1751255889682,0.46184359,108530.0,108520.0,0.31196554]
["bitfinex","BTCUSD",1751255890925,0.45262989,108530.0,108520.0,0.15531239]
["bitfinex","BTCUSD",1751255892442,0.45262989,108530.0,108520.0,0.32118034]
["bitfinex","BTCUSD",1751255894511,0.45262989,108530.0,108520.0,0.33843248]
["bitfinex","BTCUSD",1751255896221,0.45262989,108530.0,108520.0,0.32921768]
["bitfinex","BTCUSD",1751255896429,0.44341611,108530.0,108520.0,0.32000279]
["bitfinex","BTCUSD",1751255897572,0.44341611,108530.0,108520.0,0.32921768]
["bitfinex","BTCUSD",1751255897775,0.44341611,108530.0,108520.0,0.33196009]
["bitfinex","BTCUSD",1751255897936,0.44341611,108530.0,108520.0,0.33842851]
["bitfinex","BTCUSD",1751255900578,0.19867871,108530.0,108520.0,0.33842851]
["bitfinex","BTCUSD",1751255900782,0.44341611,108530.0,108520.0,0.33842851]
["bitfinex","BTCUSD",1751255904697,0.44341611,108530.0,108520.0,0.32921371]
["bitfinex","BTCUSD",1751255905093,0.44341611,108530.0,108520.0,0.33842851]
["bitfinex","BTCUSD",1751255906748,0.44341611,108530.0,108520.0,0.34764323]
["bitfinex","BTCUSD",1751255909525,0.44341611,108530.0,108520.0,0.33842851]
["bitfinex","BTCUSD",1751255912629,0.44341611,108530.0,108520.0,0.34764323]
["bitfinex","BTCUSD",1751255913565,0.44341611,108530.0,108520.0,0.33842851]
["bitfinex","BTCUSD",1751255914836,0.44341611,108530.0,108520.0,0.34764323]
["bitfinex","BTCUSD",1751255920563,0.44341611,108530.0,108520.0,0.35685786]
["bitfinex","BTCUSD",1751255921277,0.20789249,108530.0,108520.0,0.35685786]
["bitfinex","BTCUSD",1751255921519,0.43622989,108530.0,108520.0,0.36607241]
["bitfinex","BTCUSD",1751255921840,0.42002989,108530.0,108520.0,0.36607241]
["bitfinex","BTCUSD",1751255931721,0.42002989,108530.0,108520.0,0.36607198]
["bitfinex","BTCUSD",1751255934836,0.0278668,108530.0,108520.0,0.36607147]
["bitfinex","BTCUSD",1751255935011,0.2818179,108530.0,108520.0,0.38157147]
["bitfinex","BTCUSD",1751255935757,0.28181772,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255936916,0.2910315,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255939703,0.02786671,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255939904,0.02042671,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255940076,0.03708032,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255940480,0.02964032,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255941204,0.0278668,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255942034,0.02786671,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255943194,0.03708032,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255943408,0.02786671,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255944048,0.03708032,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255944511,0.0462941,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255944713,0.28181772,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255945303,0.28181764,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255945831,0.04629394,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255946041,0.03708024,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255946391,0.28181764,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255948744,0.03708024,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255949144,0.04629385,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255950229,0.02786671,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255950443,0.27260411,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255950645,0.02786671,108530.0,108520.0,0.64270887]
["bitfinex","BTCUSD",1751255953791,0.02786671,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255954259,0.28181764,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255954669,0.29103134,108530.0,108520.0,0.39797147]
["bitfinex","BTCUSD",1751255955276,0.29103134,108530.0,108520.0,0.39797274]
["bitfinex","BTCUSD",1751255957358,0.04629394,108530.0,108520.0,0.39797274]
["bitfinex","BTCUSD",1751255959216,0.0578127,108530.0,108520.0,0.39797274]
["bitfinex","BTCUSD",1751255960840,0.05550781,108530.0,108520.0,0.39797274]
["bitfinex","BTCUSD",1751255961264,0.04629394,108530.0,108520.0,0.39797274]
["bitfinex","BTCUSD",1751255961673,0.05550772,108530.0,108520.0,0.39797274]
["bitfinex","BTCUSD",1751255961882,0.05550772,108530.0,108520.0,0.39797424]
["bitfinex","BTCUSD",1751255962144,0.20523728,108530.0,108520.0,0.17136159]
["bitfinex","BTCUSD",1751255962371,0.19371972,108530.0,108520.0,0.32937605]
["bitfinex","BTCUSD",1751255962592,0.04629488,108530.0,108520.0,0.33859077]
["bitfinex","BTCUSD",1751255962750,0.05550883,108530.0,108520.0,0.34780506]
["bitfinex","BTCUSD",1751255963182,0.05550883,108530.0,108520.0,0.34780515]
["bitfinex","BTCUSD",1751255963736,0.05550883,108530.0,108520.0,0.35701944]
["bitfinex","BTCUSD",1751255965224,0.05781372,108530.0,108520.0,0.35701944]
["bitfinex","BTCUSD",1751255972706,0.05781372,108530.0,108520.0,0.3570205]
["bitfinex","BTCUSD",1751255973180,0.05550883,108530.0,108520.0,0.3570205]
["bitfinex","BTCUSD",1751255974389,0.04629488,108530.0,108520.0,0.3570205]
["bitfinex","BTCUSD",1751255974593,0.04629488,108530.0,108520.0,0.3736205]
["bitfinex","BTCUSD",1751255977819,0.04629488,108530.0,108520.0,0.3570205]
["bitfinex","BTCUSD",1751255983040,0.05550883,108530.0,108520.0,0.3570205]
["bitfinex","BTCUSD",1751255986539,0.04629488,108530.0,108520.0,0.3570205]
["bitfinex","BTCUSD",1751255989788,0.04629488,108530.0,108520.0,0.3568605]
["bitfinex","BTCUSD",1751255993933,0.29103228,108530.0,108520.0,0.3568605]
["bitfinex","BTCUSD",1751255994529,0.28181841,108530.0,108520.0,0.3568605]
["bitfinex","BTCUSD",1751255996313,0.29103228,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751255997568,0.29098274,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751255999189,0.04624534,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751256000464,0.03703147,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751256001468,0.04624534,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751256001671,0.03703147,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751256002427,0.02781769,108530.0,108520.0,0.33313611]
["bitfinex","BTCUSD",1751256002624,0.03703087,108530.0,108520.0,0.35687581]
["bitfinex","BTCUSD",1751256002839,0.0370307,108530.0,108520.0,0.35687581]
["bitfinex","BTCUSD",1751256003013,0.03703062,108530.0,108520.0,0.37297581]
["bitfinex","BTCUSD",1751256003586,0.28176802,108530.0,108520.0,0.37297581]
["bitfinex","BTCUSD",1751256004772,0.03703053,108530.0,108520.0,0.37297581]
["bitfinex","BTCUSD",1751256005188,0.28176793,108530.0,108520.0,0.37297581]
["bitfinex","BTCUSD",1751256006441,0.29098154,108530.0,108520.0,0.37297581]
["bitfinex","BTCUSD",1751256006622,0.29098163,108530.0,108520.0,0.37297581]
["bitfinex","BTCUSD",1751256006945,0.04624414,108530.0,108520.0,0.38887581]
["bitfinex","BTCUSD",1751256007474,0.29098154,108530.0,108520.0,0.38887581]
["bitfinex","BTCUSD",1751256007682,0.04624414,108530.0,108520.0,0.38887581]
["bitfinex","BTCUSD",1751256007824,0.29098154,108530.0,108520.0,0.38887581]
["bitfinex","BTCUSD",1751256008026,0.0186039,108530.0,108520.0,0.38887581]
["bitfinex","BTCUSD",1751256008227,0.00939046,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256008647,0.01860373,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256010855,0.02781717,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256011421,0.01860373,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256012029,0.01860382,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256012708,0.00939046,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256013154,0.01860382,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256013775,0.01900382,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256014012,0.01891168,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256014242,0.00969832,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256014450,0.01891168,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256016338,0.02812521,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256019044,0.01891168,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256019269,0.02812521,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256020489,0.02812521,108530.0,108520.0,0.48163589]
["bitfinex","BTCUSD",1751256020688,0.02812521,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256022029,0.01891168,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256023304,0.02812521,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256023468,0.01891168,108530.0,108520.0,0.72637329]
["bitfinex","BTCUSD",1751256024273,0.17554996,108530.0,108520.0,0.39343718]
["bitfinex","BTCUSD",1751256024488,0.45499276,108530.0,108520.0,0.32001796]
["bitfinex","BTCUSD",1751256024689,0.45268787,108530.0,108520.0,0.32923285]
["bitfinex","BTCUSD",1751256024889,0.45268787,108530.0,108520.0,0.33844765]
["bitfinex","BTCUSD",1751256025288,0.45268787,108530.0,108520.0,0.34766237]
["bitfinex","BTCUSD",1751256025699,0.45268787,108530.0,108520.0,0.35687692]
["bitfinex","BTCUSD",1751256027900,0.45268787,108530.0,108520.0,0.34766237]
["bitfinex","BTCUSD",1751256028129,0.45268787,108530.0,108520.0,0.33844765]
["bitfinex","BTCUSD",1751256028348,0.44347426,108530.0,108520.0,0.33844765]
["bitfinex","BTCUSD",1751256029443,0.44347426,108530.0,108520.0,0.34766237]
["bitfinex","BTCUSD",1751256029913,0.44347426,108530.0,108520.0,0.356877]
["bitfinex","BTCUSD",1751256032280,0.44347426,108530.0,108520.0,0.208237]
["bitfinex","BTCUSD",1751256032460,0.44347426,108530.0,108520.0,0.357157]
["bitfinex","BTCUSD",1751256033061,0.44347426,108530.0,108520.0,0.35068254]
["bitfinex","BTCUSD",1751256034276,0.44347426,108530.0,108520.0,0.35989709]
["bitfinex","BTCUSD",1751256035500,0.44347426,108530.0,108520.0,0.35068254]
["bitfinex","BTCUSD",1751256039466,0.44347426,108530.0,108520.0,0.34146791]
["bitfinex","BTCUSD",1751256040000,0.44347426,108530.0,108520.0,0.32420267]
["bitfinex","BTCUSD",1751256040857,0.44347426,108530.0,108520.0,0.29655826]
["bitfinex","BTCUSD",1751256041064,0.44347426,108530.0,108520.0,0.29651826]
["bitfinex","BTCUSD",1751256041065,0.43426039,108530.0,108520.0,0.29651826]
["bitfinex","BTCUSD",1751256041494,0.43426039,108530.0,108520.0,0.30573315]
["bitfinex","BTCUSD",1751256042793,0.443525,108530.0,108520.0,0.30573315]
["bitfinex","BTCUSD",1751256043205,0.43426039,108530.0,108520.0,0.31494795]
["bitfinex","BTCUSD",1751256044213,0.43426039,108530.0,108520.0,0.32416267]
["bitfinex","BTCUSD",1751256044421,0.43426039,108530.0,108520.0,0.3333773]
["bitfinex","BTCUSD",1751256049452,0.43426039,108530.0,108520.0,0.32416267]
["bitfinex","BTCUSD",1751256049865,0.43426039,108530.0,108520.0,0.3333773]
["bitfinex","BTCUSD",1751256051046,0.86451795,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256051260,1.20451795,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256051468,1.13942287,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256052361,1.13756455,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256053224,1.14056455,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256053459,1.15965341,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256053901,1.16465341,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256058024,0.80506707,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256059077,0.80006707,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256059293,0.80506707,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256060944,0.80506707,108530.0,108520.0,0.01742619]
["bitfinex","BTCUSD",1751256068292,0.78906707,108530.0,108520.0,0.01742619]
["bitfinex","BTCUSD",1751256069682,0.80546707,108530.0,108520.0,0.01742619]
["bitfinex","BTCUSD",1751256071748,1.05020447,108530.0,108520.0,0.01742619]
["bitfinex","BTCUSD",1751256072973,1.05020447,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256073194,1.05020447,108530.0,108520.0,0.01743002]
["bitfinex","BTCUSD",1751256073435,1.05020447,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256075289,1.04190343,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256080274,1.0640043,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256080495,0.5745295,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256080784,0.79716603,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256080993,0.7864669,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256081919,0.8176669,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256082121,1.0624043,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256084337,1.0628043,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256088561,1.0474043,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256090635,1.0316043,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256091201,0.5421295,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256091431,0.76476603,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256091601,1.0316043,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256091802,0.7868669,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256096489,0.5421295,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256096632,0.76476603,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256096846,0.7868669,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256106683,0.5421295,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256106895,0.76476603,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256107108,0.7868669,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256108597,0.7853669,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256114702,0.5406295,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256114915,0.53157958,108530.0,108520.0,0.33791315]
["bitfinex","BTCUSD",1751256115132,0.75421611,108530.0,108520.0,0.18126]
["bitfinex","BTCUSD",1751256116485,0.74921611,108530.0,108520.0,0.18126]
["bitfinex","BTCUSD",1751256116911,0.75221611,108530.0,108520.0,0.18126]
["bitfinex","BTCUSD",1751256119460,0.75221611,108530.0,108520.0,0.32869826]
["bitfinex","BTCUSD",1751256119845,0.75221611,108530.0,108520.0,0.33791315]
["bitfinex","BTCUSD",1751256119997,0.75221611,108530.0,108520.0,0.32869826]
["bitfinex","BTCUSD",1751256120203,0.75221611,108530.0,108520.0,0.33791315]
["bitfinex","BTCUSD",1751256120793,0.75221611,108530.0,108520.0,0.32869826]
["bitfinex","BTCUSD",1751256121875,0.75221611,108530.0,108520.0,0.18126]
["bitfinex","BTCUSD",1751256127305,0.50747871,108530.0,108520.0,0.32869826]
["bitfinex","BTCUSD",1751256127508,0.75221611,108530.0,108520.0,0.32869826]
["bitfinex","BTCUSD",1751256127951,0.75221611,108530.0,108520.0,0.33791315]
["bitfinex","BTCUSD",1751256128160,0.75221611,108530.0,108520.0,0.32869826]
["bitfinex","BTCUSD",1751256128625,0.75221611,108530.0,108520.0,0.33791315]
["bitfinex","BTCUSD",1751256128930,0.76142989,108530.0,108520.0,0.33791315]
["bitfinex","BTCUSD",1751256129672,0.76142989,108530.0,108520.0,0.34712787]
["bitfinex","BTCUSD",1751256129913,0.51669249,108530.0,108520.0,0.34712787]
["bitfinex","BTCUSD",1751256130128,0.62321858,108530.0,108520.0,0.36555705]
["bitfinex","BTCUSD",1751256130536,0.62321858,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256130713,0.77064325,108530.0,108520.0,0.34712787]
["bitfinex","BTCUSD",1751256130891,0.77064325,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256131094,0.77064325,108530.0,108520.0,0.34712787]
["bitfinex","BTCUSD",1751256131359,0.77064325,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256132265,0.77064325,108530.0,108520.0,0.36555705]
["bitfinex","BTCUSD",1751256132483,0.77064325,108530.0,108520.0,0.34712787]
["bitfinex","BTCUSD",1751256132687,0.77064325,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256133306,0.52590585,108530.0,108520.0,0.34712787]
["bitfinex","BTCUSD",1751256133513,0.77064325,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256133941,0.77064325,108530.0,108520.0,0.36555705]
["bitfinex","BTCUSD",1751256134152,0.77985729,108530.0,108520.0,0.36555705]
["bitfinex","BTCUSD",1751256134960,0.77985729,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256135121,0.63243262,108530.0,108520.0,0.36555705]
["bitfinex","BTCUSD",1751256135546,0.63243262,108530.0,108520.0,0.37477151]
["bitfinex","BTCUSD",1751256135749,0.63243262,108530.0,108520.0,0.3563425]
["bitfinex","BTCUSD",1751256136184,0.63243262,108530.0,108520.0,0.36555705]
["bitfinex","BTCUSD",1751256137162,0.63243262,108530.0,108520.0,0.34724787]
["bitfinex","BTCUSD",1751256137372,0.63243262,108530.0,108520.0,0.3564625]
["bitfinex","BTCUSD",1751256137586,0.38769522,108530.0,108520.0,0.3564625]
["bitfinex","BTCUSD",1751256137800,0.63243262,108530.0,108520.0,0.36567705]
["bitfinex","BTCUSD",1751256138022,0.38769522,108530.0,108520.0,0.3564625]
["bitfinex","BTCUSD",1751256138214,0.63243262,108530.0,108520.0,0.36567705]
["bitfinex","BTCUSD",1751256139730,0.53511989,108530.0,108520.0,0.34724787]
["bitfinex","BTCUSD",1751256139972,0.77064376,108530.0,108520.0,0.34724787]
["bitfinex","BTCUSD",1751256140397,0.77064376,108530.0,108520.0,0.34724795]
["bitfinex","BTCUSD",1751256141023,0.76142998,108530.0,108520.0,0.33803315]
["bitfinex","BTCUSD",1751256141292,0.75221611,108530.0,108520.0,0.33803315]
["bitfinex","BTCUSD",1751256142781,0.75221611,108530.0,108520.0,0.32173315]
["bitfinex","BTCUSD",1751256143431,0.75221611,108530.0,108520.0,0.33094795]
["bitfinex","BTCUSD",1751256144047,0.75221611,108530.0,108520.0,0.34754795]
["bitfinex","BTCUSD",1751256147412,0.75221611,108530.0,108520.0,0.35676258]
["bitfinex","BTCUSD",1751256147620,0.76142989,108530.0,108520.0,0.35676258]
["bitfinex","BTCUSD",1751256149620,0.02926723,108530.0,108520.0,0.61992882]
["bitfinex","BTCUSD",1751256149851,0.0292668,108530.0,108520.0,0.61992882]
["bitfinex","BTCUSD",1751256150063,0.0384805,108530.0,108520.0,0.61992882]
["bitfinex","BTCUSD",1751256150271,0.0292668,108530.0,108520.0,0.61992882]
["bitfinex","BTCUSD",1751256150836,0.0262668,108530.0,108520.0,0.61992882]
["bitfinex","BTCUSD",1751256151028,0.0272668,108530.0,108520.0,0.61992882]
["bitfinex","BTCUSD",1751256151224,0.01805327,108530.0,108520.0,0.7126889]
["bitfinex","BTCUSD",1751256152204,0.00884,108530.0,108520.0,0.7126889]
["bitfinex","BTCUSD",1751256153478,0.0014,108530.0,108520.0,0.7126889]
["bitfinex","BTCUSD",1751256156567,0.0014,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256164980,0.01061336,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256165589,0.01061336,108530.0,108520.0,0.47441302]
["bitfinex","BTCUSD",1751256165704,0.01061336,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256166539,0.01061327,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256167992,0.01982663,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256170366,0.02904024,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256170563,0.02904016,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256171568,0.02904016,108530.0,108520.0,0.47441302]
["bitfinex","BTCUSD",1751256171751,0.02904016,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256172052,0.03825386,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256172688,0.03825386,108530.0,108520.0,0.47441302]
["bitfinex","BTCUSD",1751256175235,0.04746773,108530.0,108520.0,0.47441302]
["bitfinex","BTCUSD",1751256175454,0.04746773,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256177521,0.03825386,108530.0,108520.0,0.47441302]
["bitfinex","BTCUSD",1751256178778,0.03825386,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256179950,0.02904016,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256180149,0.03825386,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256180356,0.02904016,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256181196,0.03825377,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256181844,0.04746747,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256184027,0.01061344,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256184416,0.01982697,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256185812,0.01061344,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256189626,0.0014,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256193488,0.0014,108530.0,108520.0,0.47441302]
["bitfinex","BTCUSD",1751256193696,0.0014,108530.0,108520.0,0.71915042]
["bitfinex","BTCUSD",1751256204231,0.0014,108530.0,108520.0,0.70255042]
["bitfinex","BTCUSD",1751256208370,0.0014,108530.0,108520.0,0.45781302]
["bitfinex","BTCUSD",1751256208584,0.0014,108530.0,108520.0,0.70255042]
["bitfinex","BTCUSD",1751256211676,0.0014,108530.0,108520.0,0.29293302]
["bitfinex","BTCUSD",1751256211858,0.0014,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256214145,0.0014,108530.0,108520.0,0.68635042]
["bitfinex","BTCUSD",1751256219777,0.0014,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256219987,0.0014,108530.0,108520.0,0.68635042]
["bitfinex","BTCUSD",1751256220289,0.2461374,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256222264,0.25535067,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256222512,0.2461374,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256223281,0.25535067,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256224090,0.2461374,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256226946,0.25535076,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256227157,0.25535067,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256229144,0.0014,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256229482,0.2461374,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256230109,0.0014,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256230341,0.2461374,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256230652,0.0014,108530.0,108520.0,0.44161302]
["bitfinex","BTCUSD",1751256231997,0.01061327,108530.0,108520.0,0.68635042]
["bitfinex","BTCUSD",1751256232765,0.0014,108530.0,108520.0,0.68635042]
["bitfinex","BTCUSD",1751256239814,0.0014,108530.0,108520.0,0.70195042]
["bitfinex","BTCUSD",1751256240538,0.0014,108530.0,108520.0,0.96218782]
["bitfinex","BTCUSD",1751256240746,0.0014,108530.0,108520.0,0.71745042]
["bitfinex","BTCUSD",1751256241635,0.0014,108530.0,108520.0,0.96218782]
["bitfinex","BTCUSD",1751256241853,0.0014,108530.0,108520.0,1.26892867]
["bitfinex","BTCUSD",1751256242521,0.0014,108530.0,108520.0,1.43170056]
["bitfinex","BTCUSD",1751256242947,0.0004,108530.0,108520.0,1.43170056]
["bitfinex","BTCUSD",1751256243151,0.0004,108530.0,108520.0,1.43470056]
["bitfinex","BTCUSD",1751256243787,0.0004,108530.0,108520.0,0.94522576]
["bitfinex","BTCUSD",1751256244016,0.0004,108530.0,108520.0,1.43470056]
["bitfinex","BTCUSD",1751256244237,0.0004,108530.0,108520.0,1.43770056]
["bitfinex","BTCUSD",1751256245733,0.0004,108530.0,108520.0,1.77770056]
["bitfinex","BTCUSD",1751256245966,0.0004,108530.0,108520.0,2.02243796]
["bitfinex","BTCUSD",1751256246171,0.0004,108530.0,108520.0,1.77770056]
["bitfinex","BTCUSD",1751256250944,0.0004,108530.0,108520.0,2.02243796]
["bitfinex","BTCUSD",1751256251789,0.0004,108530.0,108520.0,1.77770056]
["bitfinex","BTCUSD",1751256252857,0.0004,108530.0,108520.0,2.02243796]
["bitfinex","BTCUSD",1751256253074,0.0004,108530.0,108520.0,1.77770056]
["bitfinex","BTCUSD",1751256253994,0.00012357,108530.0,108520.0,1.77770056]
["bitfinex","BTCUSD",1751256254217,8.347e-05,108530.0,108520.0,1.77770056]
["bitfinex","BTCUSD",1751256255034,8.347e-05,108530.0,108520.0,2.03252079]
["bitfinex","BTCUSD",1751256255753,8.347e-05,108530.0,108520.0,2.0604853]
["bitfinex","BTCUSD",1751256257082,8.347e-05,108530.0,108520.0,1.8157479]
["bitfinex","BTCUSD",1751256257762,8.347e-05,108530.0,108520.0,2.0604853]
["bitfinex","BTCUSD",1751256258427,8.347e-05,108530.0,108520.0,1.8157479]
["bitfinex","BTCUSD",1751256258684,8.347e-05,108530.0,108520.0,1.1775931]
["bitfinex","BTCUSD",1751256258902,8.347e-05,108530.0,108520.0,1.31675027]
["bitfinex","BTCUSD",1751256259151,8.347e-05,108530.0,108520.0,1.80622507]
["bitfinex","BTCUSD",1751256259327,8.347e-05,108530.0,108520.0,1.31675027]
["bitfinex","BTCUSD",1751256259584,8.347e-05,108530.0,108520.0,1.80622507]
["bitfinex","BTCUSD",1751256261578,8.347e-05,108530.0,108520.0,1.65698507]
["bitfinex","BTCUSD",1751256261784,8.347e-05,108530.0,108520.0,1.81734056]
["bitfinex","BTCUSD",1751256262828,8.347e-05,108530.0,108520.0,1.81732568]
["bitfinex","BTCUSD",1751256264005,8.347e-05,108530.0,108520.0,1.32785088]
["bitfinex","BTCUSD",1751256264261,8.347e-05,108530.0,108520.0,1.81732568]
["bitfinex","BTCUSD",1751256270757,8.347e-05,108530.0,108520.0,1.32785088]
["bitfinex","BTCUSD",1751256270986,8.347e-05,108530.0,108520.0,1.81732568]
["bitfinex","BTCUSD",1751256272606,8.347e-05,108530.0,108520.0,1.83575568]
["bitfinex","BTCUSD",1751256272814,8.347e-05,108530.0,108520.0,1.81732568]
["bitfinex","BTCUSD",1751256273111,8.347e-05,108530.0,108520.0,1.31235088]
["bitfinex","BTCUSD",1751256273583,8.347e-05,108530.0,108520.0,1.80182568]
["bitfinex","BTCUSD",1751256273807,8.347e-05,108530.0,108520.0,1.31235088]
["bitfinex","BTCUSD",1751256274263,8.347e-05,108530.0,108520.0,1.30590424]
["bitfinex","BTCUSD",1751256274752,8.347e-05,108530.0,108520.0,1.79537904]
["bitfinex","BTCUSD",1751256276026,8.347e-05,108530.0,108520.0,1.30590424]
["bitfinex","BTCUSD",1751256276242,8.347e-05,108530.0,108520.0,1.79537904]
["bitfinex","BTCUSD",1751256278271,8.347e-05,108530.0,108520.0,1.78021904]
["bitfinex","BTCUSD",1751256278487,0.03088347,108530.0,108520.0,1.29074424]
["bitfinex","BTCUSD",1751256278697,0.03088347,108530.0,108520.0,1.78021904]
["bitfinex","BTCUSD",1751256279127,0.03088347,108530.0,108520.0,1.29074424]
["bitfinex","BTCUSD",1751256279342,0.03088347,108530.0,108520.0,1.54193695]
["bitfinex","BTCUSD",1751256280450,0.03088347,108530.0,108520.0,1.10843955]
["bitfinex","BTCUSD",1751256280674,0.03088347,108530.0,108520.0,0.63693381]
["bitfinex","BTCUSD",1751256280888,0.28483423,108530.0,108520.0,0.77992681]
["bitfinex","BTCUSD",1751256281095,0.28483423,108530.0,108520.0,0.62944681]
["bitfinex","BTCUSD",1751256281311,0.03088347,108530.0,108520.0,0.77992681]
["bitfinex","BTCUSD",1751256281731,0.04009691,108530.0,108520.0,0.77992681]
["bitfinex","BTCUSD",1751256282142,0.03088347,108530.0,108520.0,0.77992681]
["bitfinex","BTCUSD",1751256282374,0.04009691,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256282594,0.03088347,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256283812,0.03088347,108530.0,108520.0,0.73246421]
["bitfinex","BTCUSD",1751256284892,0.04009683,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256285141,0.03088347,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256286076,0.03088347,108530.0,108520.0,0.73246421]
["bitfinex","BTCUSD",1751256286816,0.03088347,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256288795,0.03088347,108530.0,108520.0,0.73246421]
["bitfinex","BTCUSD",1751256289002,0.03088347,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256289508,0.04009683,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256289754,0.28483423,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256289968,0.28483414,108530.0,108520.0,0.48772681]
["bitfinex","BTCUSD",1751256290360,0.28483414,108530.0,108520.0,0.48472681]
["bitfinex","BTCUSD",1751256290724,0.28483414,108530.0,108520.0,0.48572681]
["bitfinex","BTCUSD",1751256290927,0.28483414,108530.0,108520.0,0.48272681]
["bitfinex","BTCUSD",1751256291158,0.28483414,108530.0,108520.0,0.48372681]
["bitfinex","BTCUSD",1751256291355,0.30148767,108530.0,108520.0,0.29492681]
["bitfinex","BTCUSD",1751256291557,0.30148767,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256291790,0.31070137,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256292110,0.30148767,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256292235,0.31070111,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256293104,0.31991489,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256293522,0.31070111,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256294363,0.06596363,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256294797,0.32912825,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256295010,0.32912817,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256295759,0.3199149,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256298141,0.32912868,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256298525,0.0751775,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256298733,0.0659638,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256298944,0.3107012,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256299150,0.31991481,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256299586,0.07517741,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256299724,0.31991481,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256301077,0.32912859,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256301489,0.31991481,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256304623,0.30148767,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256305235,0.29227423,108530.0,108520.0,0.44552681]
["bitfinex","BTCUSD",1751256313213,0.29227423,108530.0,108520.0,0.44553598]
["bitfinex","BTCUSD",1751256313402,0.03832347,108530.0,108520.0,0.44553598]
["bitfinex","BTCUSD",1751256314157,0.03409089,108530.0,108520.0,0.44553598]
["bitfinex","BTCUSD",1751256314720,0.04330416,108530.0,108520.0,0.44553598]
["bitfinex","BTCUSD",1751256314948,0.27882829,108530.0,108520.0,0.44553598]
["bitfinex","BTCUSD",1751256315658,0.27882829,108530.0,108520.0,0.44553669]
["bitfinex","BTCUSD",1751256316259,0.27882829,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256316429,0.27922829,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256316833,0.2675774,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256317034,0.27679067,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256317248,0.2675774,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256317452,0.27679067,108530.0,108520.0,0.46396701]
["bitfinex","BTCUSD",1751256317668,0.27679067,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256317876,0.2675774,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256318291,0.27679067,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256320265,0.03205327,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256320932,0.02284,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256322862,0.00784,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256326776,0.00784,108530.0,108520.0,0.69027441]
["bitfinex","BTCUSD",1751256328948,0.00784,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256329176,0.00784,108530.0,108520.0,0.69027441]
["bitfinex","BTCUSD",1751256329554,0.01705336,108530.0,108520.0,0.69027441]
["bitfinex","BTCUSD",1751256329786,0.01705336,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256329787,0.26179076,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256330982,0.01705336,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256331189,0.26179076,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256333403,0.27729076,108530.0,108520.0,0.44553701]
["bitfinex","BTCUSD",1751256335162,0.27729076,108530.0,108520.0,0.4390715]
["bitfinex","BTCUSD",1751256336010,0.01705336,108530.0,108520.0,0.4390715]
["bitfinex","BTCUSD",1751256337477,0.00784,108530.0,108520.0,0.4390715]
["bitfinex","BTCUSD",1751256339659,0.00784,108530.0,108520.0,0.44554224]
["bitfinex","BTCUSD",1751256340997,0.01705327,108530.0,108520.0,0.44554224]
["bitfinex","BTCUSD",1751256344227,0.01705327,108530.0,108520.0,0.69027999]
["bitfinex","BTCUSD",1751256344710,0.01705327,108530.0,108520.0,0.70753623]
["bitfinex","BTCUSD",1751256345974,0.00784,108530.0,108520.0,0.70753623]
["bitfinex","BTCUSD",1751256346752,0.01705336,108530.0,108520.0,0.70753623]
["bitfinex","BTCUSD",1751256347325,0.01705336,108530.0,108520.0,0.46279883]
["bitfinex","BTCUSD",1751256347938,0.00784,108530.0,108520.0,0.46279883]
["bitfinex","BTCUSD",1751256356112,0.00784,108530.0,108520.0,0.70753623]
["bitfinex","BTCUSD",1751256356324,0.00784,108530.0,108520.0,0.72393623]
["bitfinex","BTCUSD",1751256356541,0.00784,108530.0,108520.0,0.47919883]
["bitfinex","BTCUSD",1751256356774,0.00784,108530.0,108520.0,0.72393623]
["bitfinex","BTCUSD",1751256360671,0.00784,108530.0,108520.0,0.7398342]
["bitfinex","BTCUSD",1751256361061,0.00784,108530.0,108520.0,0.4950968]
["bitfinex","BTCUSD",1751256361269,0.00784,108530.0,108520.0,0.7398342]
["bitfinex","BTCUSD",1751256367279,0.00784,108530.0,108520.0,0.4950968]
["bitfinex","BTCUSD",1751256367483,0.00784,108530.0,108520.0,0.7398342]
["bitfinex","BTCUSD",1751256376813,0.00784,108530.0,108520.0,0.7785542]
["bitfinex","BTCUSD",1751256382459,0.00784,108530.0,108520.0,0.76129796]
["bitfinex","BTCUSD",1751256383060,0.0004,108530.0,108520.0,1.00603536]
["bitfinex","BTCUSD",1751256386565,0.0004,108530.0,108520.0,1.02057621]
["bitfinex","BTCUSD",1751256388828,0.0004,108530.0,108520.0,1.31277621]
["bitfinex","BTCUSD",1751256396595,0.0004,108530.0,108520.0,1.33002658]
["bitfinex","BTCUSD",1751256397027,0.0004,108530.0,108520.0,1.31277621]
["bitfinex","BTCUSD",1751256402252,0.0004,108530.0,108520.0,1.31277098]
["bitfinex","BTCUSD",1751256404341,0.0004,108530.0,108520.0,0.82329618]
["bitfinex","BTCUSD",1751256404550,0.0004,108530.0,108520.0,1.31277098]
["bitfinex","BTCUSD",1751256406725,0.0004,108530.0,108520.0,0.82329618]
["bitfinex","BTCUSD",1751256406970,0.0004,108530.0,108520.0,1.31277098]
["bitfinex","BTCUSD",1751256408157,0.0004,108530.0,108520.0,1.28047098]
["bitfinex","BTCUSD",1751256409334,0.0004,108530.0,108520.0,1.31217098]
["bitfinex","BTCUSD",1751256414579,0.0004,108530.0,108520.0,0.82269618]
["bitfinex","BTCUSD",1751256414790,0.0004,108530.0,108520.0,1.31217098]
["bitfinex","BTCUSD",1751256419204,0.0004,108530.0,108520.0,1.31217574]
["bitfinex","BTCUSD",1751256427209,0.0004,108530.0,108520.0,1.32942389]
["bitfinex","BTCUSD",1751256442835,0.0004,108530.0,108520.0,0.83994909]
["bitfinex","BTCUSD",1751256443052,0.0004,108530.0,108520.0,1.32942389]
["bitfinex","BTCUSD",1751256443952,0.0004,108530.0,108520.0,1.29772389]
["bitfinex","BTCUSD",1751256448608,0.0004,108530.0,108520.0,0.80824909]
["bitfinex","BTCUSD",1751256448823,0.0004,108530.0,108520.0,1.29772389]
["bitfinex","BTCUSD",1751256463563,0.0004,108530.0,108520.0,1.28047574]
["bitfinex","BTCUSD",1751256464582,0.0004,108530.0,108520.0,1.28047945]
["bitfinex","BTCUSD",1751256466530,0.0004,108530.0,108520.0,1.27400715]
["bitfinex","BTCUSD",1751256476145,0.0004,108530.0,108520.0,1.29126692]
["bitfinex","BTCUSD",1751256476349,0.0004,108530.0,108520.0,1.29773906]
["bitfinex","BTCUSD",1751256478890,0.0004,108530.0,108520.0,0.80826426]
["bitfinex","BTCUSD",1751256479097,0.0004,108530.0,108520.0,1.29773906]
["bitfinex","BTCUSD",1751256481529,0.0004,108530.0,108520.0,1.29601906]
["bitfinex","BTCUSD",1751256507776,0.0004,108530.0,108520.0,1.29593906]
["bitfinex","BTCUSD",1751256508397,0.0004,108530.0,108520.0,1.10841906]
["bitfinex","BTCUSD",1751256508602,0.0004,108530.0,108520.0,1.29593906]
["bitfinex","BTCUSD",1751256511325,0.0004,108530.0,108520.0,1.31133906]
["bitfinex","BTCUSD",1751256511533,0.0004,108530.0,108520.0,1.32743906]
["bitfinex","BTCUSD",1751256517749,0.0004,108530.0,108520.0,1.34586906]
["bitfinex","BTCUSD",1751256517968,0.0004,108530.0,108520.0,1.32743906]
["bitfinex","BTCUSD",1751256523192,0.0004,108530.0,108520.0,2.06474223]
["bitfinex","BTCUSD",1751256523397,0.0004,108530.0,108520.0,1.82000483]
["bitfinex","BTCUSD",1751256525574,0.0004,108530.0,108520.0,1.80274506]
["bitfinex","BTCUSD",1751256527837,0.0004,108530.0,108520.0,1.82117506]
["bitfinex","BTCUSD",1751256528048,0.0004,108530.0,108520.0,1.80274506]
["bitfinex","BTCUSD",1751256540943,0.0004,108530.0,108520.0,1.79627292]
["bitfinex","BTCUSD",1751256544903,0.0004,108530.0,108520.0,1.76477292]
["bitfinex","BTCUSD",1751256546358,0.0004,108530.0,108520.0,1.77123969]
["bitfinex","BTCUSD",1751256548425,0.0004,108530.0,108520.0,1.78966969]
["bitfinex","BTCUSD",1751256549056,0.0004,108530.0,108520.0,1.77123969]
["bitfinex","BTCUSD",1751256551330,0.0004,108530.0,108520.0,1.80223969]
["bitfinex","BTCUSD",1751256552121,0.0004,108530.0,108520.0,1.77123969]
["bitfinex","BTCUSD",1751256564664,0.0004,108530.0,108520.0,1.28176489]
["bitfinex","BTCUSD",1751256564851,0.0004,108530.0,108520.0,1.77123969]
["bitfinex","BTCUSD",1751256593477,0.0004,108530.0,108520.0,1.28176489]
["bitfinex","BTCUSD",1751256593690,0.0004,108530.0,108520.0,1.77123969]
["bitfinex","BTCUSD",1751256594291,0.0004,108530.0,108520.0,1.76477292]
["bitfinex","BTCUSD",1751256594496,0.0004,108530.0,108520.0,1.77124745]
["bitfinex","BTCUSD",1751256595157,0.31372313,108530.0,108520.0,0.10143461]
["bitfinex","BTCUSD",1751256595378,0.44962998,108530.0,108520.0,0.15771453]
["bitfinex","BTCUSD",1751256596214,0.44962998,108530.0,108520.0,0.15671453]
["bitfinex","BTCUSD",1751256596422,0.44962998,108530.0,108520.0,0.15571453]
["bitfinex","BTCUSD",1751256596595,0.45362998,108530.0,108520.0,0.00667453]
["bitfinex","BTCUSD",1751256596854,0.45362998,108530.0,108520.0,0.15571453]
["bitfinex","BTCUSD",1751256600389,0.45362998,108530.0,108520.0,0.17293615]
["bitfinex","BTCUSD",1751256604427,0.20889258,108530.0,108520.0,0.17293615]
["bitfinex","BTCUSD",1751256604561,0.45362998,108530.0,108520.0,0.17293615]
["bitfinex","BTCUSD",1751256605411,0.45362998,108530.0,108520.0,0.18215104]
["bitfinex","BTCUSD",1751256606123,0.45362998,108530.0,108520.0,0.17293615]
["bitfinex","BTCUSD",1751256608243,0.45362998,108530.0,108520.0,0.18215104]
["bitfinex","BTCUSD",1751256609241,0.44441611,108530.0,108520.0,0.18215104]
["bitfinex","BTCUSD",1751256611103,0.44441611,108530.0,108520.0,0.33880402]
["bitfinex","BTCUSD",1751256611104,0.45362989,108530.0,108520.0,0.33880402]
["bitfinex","BTCUSD",1751256615661,0.45362989,108530.0,108520.0,0.3295893]
["bitfinex","BTCUSD",1751256616444,0.45362989,108530.0,108520.0,0.33880402]
["bitfinex","BTCUSD",1751256618221,0.45362989,108530.0,108520.0,0.35723303]
["bitfinex","BTCUSD",1751256618222,0.07068126,108530.0,108520.0,0.35723303]
["bitfinex","BTCUSD",1751256618439,0.22731997,108530.0,108520.0,0.34801865]
["bitfinex","BTCUSD",1751256618645,0.22731997,108530.0,108520.0,0.3572332]
["bitfinex","BTCUSD",1751256618860,0.47205737,108530.0,108520.0,0.3572332]
["bitfinex","BTCUSD",1751256619969,0.47205737,108530.0,108520.0,0.36644766]
["bitfinex","BTCUSD",1751256624504,0.47205737,108530.0,108520.0,0.36644715]
["bitfinex","BTCUSD",1751256625183,0.46284384,108530.0,108520.0,0.35723277]
["bitfinex","BTCUSD",1751256625644,0.46284384,108530.0,108520.0,0.34801831]
["bitfinex","BTCUSD",1751256625857,0.45363006,108530.0,108520.0,0.34801831]
["bitfinex","BTCUSD",1751256628425,0.45363006,108530.0,108520.0,0.33888376]
["bitfinex","BTCUSD",1751256629662,0.45363006,108530.0,108520.0,0.18223095]
["bitfinex","BTCUSD",1751256629663,0.43520207,108530.0,108520.0,0.18223095]
["bitfinex","BTCUSD",1751256630077,0.43520207,108530.0,108520.0,0.02389615]
["bitfinex","BTCUSD",1751256630282,0.43520207,108530.0,108520.0,0.17301615]
["bitfinex","BTCUSD",1751256632672,0.43520207,108530.0,108520.0,0.18223104]
["bitfinex","BTCUSD",1751256633554,0.43520207,108530.0,108520.0,0.02389615]
["bitfinex","BTCUSD",1751256633763,0.67993947,108530.0,108520.0,0.17301615]
["bitfinex","BTCUSD",1751256634442,0.43520207,108530.0,108520.0,0.17301615]
["bitfinex","BTCUSD",1751256641340,0.19046467,108530.0,108520.0,0.17301615]
["bitfinex","BTCUSD",1751256641545,0.43520207,108530.0,108520.0,0.17301615]
["bitfinex","BTCUSD",1751256642475,0.43520207,108530.0,108520.0,0.32045441]
["bitfinex","BTCUSD",1751256642709,0.43520207,108530.0,108520.0,0.3296693]
["bitfinex","BTCUSD",1751256642912,0.41321611,108530.0,108520.0,0.34809873]
["bitfinex","BTCUSD",1751256643126,0.17769249,108530.0,108520.0,0.35731328]
["bitfinex","BTCUSD",1751256643333,0.42242989,108530.0,108520.0,0.35731328]
["bitfinex","BTCUSD",1751256643921,0.43822989,108530.0,108520.0,0.35731328]
["bitfinex","BTCUSD",1751256645258,0.27500522,108530.0,108520.0,0.36652766]
["bitfinex","BTCUSD",1751256645474,0.27500522,108530.0,108520.0,0.36657347]
["bitfinex","BTCUSD",1751256645919,0.42242989,108530.0,108520.0,0.35735909]
["bitfinex","BTCUSD",1751256648493,0.42242989,108530.0,108520.0,0.34814454]
["bitfinex","BTCUSD",1751256648953,0.41321611,108530.0,108520.0,0.34814454]
["bitfinex","BTCUSD",1751256649156,0.41321611,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256649771,0.40400207,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256650994,0.15926467,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256651211,0.40630696,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256651389,0.40400207,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256653158,0.15926467,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256653450,0.40630696,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256653681,0.15926467,108530.0,108520.0,0.33892991]
["bitfinex","BTCUSD",1751256653904,0.40400207,108530.0,108520.0,0.34814463]
["bitfinex","BTCUSD",1751256654935,0.43590207,108530.0,108520.0,0.17306196]
["bitfinex","BTCUSD",1751256655534,0.43590207,108530.0,108520.0,0.32050022]
["bitfinex","BTCUSD",1751256655802,0.03026697,108530.0,108520.0,0.37884369]
["bitfinex","BTCUSD",1751256655991,0.04869462,108530.0,108520.0,0.62358109]
["bitfinex","BTCUSD",1751256656197,0.04869462,108530.0,108520.0,0.37884369]
["bitfinex","BTCUSD",1751256656606,0.05790866,108530.0,108520.0,0.3696294]
["bitfinex","BTCUSD",1751256656812,0.0486953,108530.0,108520.0,0.3696294]
["bitfinex","BTCUSD",1751256657180,0.0486953,108530.0,108520.0,0.37884378]
["bitfinex","BTCUSD",1751256657824,0.0486953,108530.0,108520.0,0.22972378]
["bitfinex","BTCUSD",1751256658051,0.0446953,108530.0,108520.0,0.37884378]
["bitfinex","BTCUSD",1751256658260,0.0466953,108530.0,108520.0,0.37884378]
["bitfinex","BTCUSD",1751256659107,0.0466953,108530.0,108520.0,0.36157635]
["bitfinex","BTCUSD",1751256659764,0.42964376,108530.0,108520.0,0.30323279]
["bitfinex","BTCUSD",1751256659999,0.42964376,108530.0,108520.0,0.30597298]
["bitfinex","BTCUSD",1751256660206,0.42043006,108530.0,108520.0,0.14932]
["bitfinex","BTCUSD",1751256660417,0.42043006,108530.0,108520.0,0.15853489]
["bitfinex","BTCUSD",1751256660605,0.41121611,108530.0,108520.0,0.31518795]
["bitfinex","BTCUSD",1751256661711,0.70644814,108530.0,108520.0,0.14936]
["bitfinex","BTCUSD",1751256661928,0.43220207,108530.0,108520.0,0.14936]
["bitfinex","BTCUSD",1751256664403,0.43220207,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256664630,0.43220207,108530.0,108520.0,0.14936]
["bitfinex","BTCUSD",1751256665551,0.43220207,108530.0,108520.0,0.15583393]
["bitfinex","BTCUSD",1751256666902,0.43220207,108530.0,108520.0,0.17309824]
["bitfinex","BTCUSD",1751256670549,0.43220207,108530.0,108520.0,0.02393824]
["bitfinex","BTCUSD",1751256670784,0.18746467,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256670953,0.43220207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256677610,0.18746467,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256677810,0.43220207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256679534,0.18746467,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256679728,0.43220207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256682198,0.41710207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256682430,0.40200207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256690586,0.43320207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256699216,0.41820207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256699376,0.43350207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256699789,0.41820207,108530.0,108520.0,0.17301824]
["bitfinex","BTCUSD",1751256705322,0.41820207,108530.0,108520.0,0.17302106]
["bitfinex","BTCUSD",1751256708067,0.41620207,108530.0,108520.0,0.17302106]
["bitfinex","BTCUSD",1751256708270,0.41920207,108530.0,108520.0,0.17302106]
["bitfinex","BTCUSD",1751256710289,0.41920207,108530.0,108520.0,0.15575675]
["bitfinex","BTCUSD",1751256710492,0.41920207,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256711016,0.40300207,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256725219,0.15826467,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256725510,0.40530696,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256725747,0.40300207,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256731966,0.15826467,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256732088,0.40530696,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256732320,0.40300207,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256738357,0.15826467,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256738561,0.40530696,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256738716,0.41840207,108530.0,108520.0,0.17302738]
["bitfinex","BTCUSD",1751256739136,0.75840207,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256739429,1.20395963,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256743974,0.71448483,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256744264,1.20395963,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256745319,0.95922223,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256749488,0.86646215,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256749809,0.62172475,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256750012,0.86646215,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256754483,0.85116215,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256755813,0.60642475,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256756020,0.85116215,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256756172,0.94392223,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256757369,0.85116215,108530.0,108520.0,0.02394738]
["bitfinex","BTCUSD",1751256757550,0.85116215,108530.0,108520.0,0.01747063]
["bitfinex","BTCUSD",1751256757751,1.09589955,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256758729,1.13409713,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256759373,0.64462233,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256759547,1.10899955,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256759748,1.13109713,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256759974,1.13609713,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256763018,1.13809713,108530.0,108520.0,0.0002]
["bitfinex","BTCUSD",1751256771464,1.13809713,108530.0,108520.0,0.00667295]
["bitfinex","BTCUSD",1751256771701,0.00744,108500.0,108490.0,0.149]
["bitfinex","BTCUSD",1751256771919,0.00744,108500.0,108490.0,0.24176008]
["bitfinex","BTCUSD",1751256772239,0.00744,108500.0,108490.0,0.38921346]
["bitfinex","BTCUSD",1751256772887,0.00744,108500.0,108490.0,0.39121346]
["bitfinex","BTCUSD",1751256773098,0.01665582,108500.0,108490.0,0.41169379]
["bitfinex","BTCUSD",1751256773299,0.02587173,108500.0,108490.0,0.41169379]
["bitfinex","BTCUSD",1751256774483,0.02587173,108500.0,108490.0,0.42094538]
["bitfinex","BTCUSD",1751256774690,0.02587173,108500.0,108490.0,0.45234538]
["bitfinex","BTCUSD",1751256775092,0.01665582,108500.0,108490.0,0.45234538]
["bitfinex","BTCUSD",1751256775487,0.02587181,108500.0,108490.0,0.45234538]
["bitfinex","BTCUSD",1751256776941,0.02587181,108500.0,108490.0,0.69708278]
["bitfinex","BTCUSD",1751256779490,0.03508797,108500.0,108490.0,0.69708278]
["bitfinex","BTCUSD",1751256779888,0.03508789,108500.0,108490.0,0.69708278]
["bitfinex","BTCUSD",1751256782340,0.02587181,108500.0,108490.0,0.69708278]
["bitfinex","BTCUSD",1751256783278,0.01665582,108500.0,108490.0,0.69708278]
["bitfinex","BTCUSD",1751256783687,0.02587173,108500.0,108490.0,0.72081779]
["bitfinex","BTCUSD",1751256784872,0.02587173,108500.0,108490.0,0.47608039]
["bitfinex","BTCUSD",1751256785072,0.02587173,108500.0,108490.0,0.72081779]
["bitfinex","BTCUSD",1751256788051,0.00744,108500.0,108490.0,0.72081779]
["bitfinex","BTCUSD",1751256788490,0.0258702,108510.0,108500.0,0.17511417]
["bitfinex","BTCUSD",1751256788715,0.02587003,108510.0,108500.0,0.81228406]
["bitfinex","BTCUSD",1751256789034,0.01665497,108510.0,108500.0,0.81228406]
["bitfinex","BTCUSD",1751256789444,0.02587011,108510.0,108500.0,0.81228406]
["bitfinex","BTCUSD",1751256790276,0.03508542,108510.0,108500.0,0.81228406]
["bitfinex","BTCUSD",1751256790682,0.03508542,108510.0,108500.0,0.56754666]
["bitfinex","BTCUSD",1751256793454,0.0443009,108510.0,108500.0,0.56754666]
["bitfinex","BTCUSD",1751256793705,0.03508542,108510.0,108500.0,0.56754666]
["bitfinex","BTCUSD",1751256794201,0.04430082,108510.0,108500.0,0.56754666]
["bitfinex","BTCUSD",1751256798203,0.04430082,108510.0,108500.0,0.54381165]
["bitfinex","BTCUSD",1751256799146,0.03508542,108510.0,108500.0,0.54381165]
["bitfinex","BTCUSD",1751256799348,0.03508534,108510.0,108500.0,0.69277165]
["bitfinex","BTCUSD",1751256799615,0.05351622,108510.0,108500.0,0.44803425]
["bitfinex","BTCUSD",1751256799837,0.05351622,108510.0,108500.0,0.69277165]
["bitfinex","BTCUSD",1751256800243,0.05351622,108510.0,108500.0,0.71650743]
["bitfinex","BTCUSD",1751256800813,0.05351613,108510.0,108500.0,0.71650743]
["bitfinex","BTCUSD",1751256802064,0.05351613,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256803264,0.04430065,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256803513,0.02587011,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256803682,0.03508542,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256804021,0.04430082,108510.0,108500.0,0.47176919]
["bitfinex","BTCUSD",1751256804349,0.04430082,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256805606,0.05351639,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256806327,0.03508542,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256806527,0.02587011,108510.0,108500.0,0.71650659]
["bitfinex","BTCUSD",1751256806867,0.00744,108510.0,108500.0,0.96124399]
["bitfinex","BTCUSD",1751256807104,0.02586867,108520.0,108510.0,0.19059803]
["bitfinex","BTCUSD",1751256807323,0.03508305,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256810844,0.0258685,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256811063,0.03508296,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256811463,0.0258685,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256811613,0.03508296,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256812271,0.04429751,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256812473,0.03508296,108520.0,108510.0,0.56713045]
["bitfinex","BTCUSD",1751256814276,0.03508296,108520.0,108510.0,0.55183045]
["bitfinex","BTCUSD",1751256814482,0.03508296,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256816507,0.04429759,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256818041,0.04429751,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256824124,0.05351223,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256824346,0.04429751,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256825609,0.05351223,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256826864,0.05351214,108520.0,108510.0,0.53633045]
["bitfinex","BTCUSD",1751256829198,0.05351214,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256830327,0.05351273,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256836018,0.04429793,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256836231,0.05351265,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256839610,0.05351316,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256845834,0.04429836,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256849809,0.05351316,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256849992,0.0601987,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256853211,0.0509839,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256855567,0.00744,108520.0,108510.0,0.53632104]
["bitfinex","BTCUSD",1751256855766,0.02586867,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256855927,0.03508322,108520.0,108510.0,0.44046364]
["bitfinex","BTCUSD",1751256856127,0.02586867,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256858020,0.01665429,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256860235,0.01665421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256861934,0.02586859,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256867624,0.01665421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256867828,0.02586859,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256870346,0.01665421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256870551,0.02586859,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256879797,0.01665421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256880240,0.0258685,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256882335,0.01665421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256882896,0.01705421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256883636,0.02626859,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256884644,0.01705421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256885477,0.02626859,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256886887,0.0262685,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256887542,0.01705421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256891864,0.01705421,108520.0,108510.0,0.44046364]
["bitfinex","BTCUSD",1751256892066,0.01705421,108520.0,108510.0,0.68520104]
["bitfinex","BTCUSD",1751256893052,0.01705421,108520.0,108510.0,0.66793949]
["bitfinex","BTCUSD",1751256898547,0.00784,108520.0,108510.0,0.66793949]
["bitfinex","BTCUSD",1751256898784,0.01705421,108520.0,108510.0,0.66793949]
["bitfinex","BTCUSD",1751256903379,0.01705412,108520.0,108510.0,0.66793949]
["bitfinex","BTCUSD",1751256903949,0.02626841,108520.0,108510.0,0.66793949]
["bitfinex","BTCUSD",1751256904355,0.01705412,108520.0,108510.0,0.66794838]
["bitfinex","BTCUSD",1751256906832,0.0004,108520.0,108510.0,0.95852663]
["bitfinex","BTCUSD",1751256907086,0.0004,108520.0,108510.0,0.99652663]
["bitfinex","BTCUSD",1751256907718,0.0004,108520.0,108510.0,0.75178923]
["bitfinex","BTCUSD",1751256908363,0.0004,108520.0,108510.0,0.75578923]
["bitfinex","BTCUSD",1751256909137,0.0004,108520.0,108510.0,0.75778923]
["bitfinex","BTCUSD",1751256909566,0.0004,108520.0,108510.0,0.75578923]
["bitfinex","BTCUSD",1751256909792,0.0004,108520.0,108510.0,0.75878923]
["bitfinex","BTCUSD",1751256910327,0.47510766,108550.0,108510.0,0.75878923]
["bitfinex","BTCUSD",1751256910328,0.2447374,108550.0,108530.0,0.17506568]
["bitfinex","BTCUSD",1751256910554,0.47510766,108550.0,108540.0,0.1488]
["bitfinex","BTCUSD",1751256910812,0.47510766,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256911641,0.47515408,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256912455,0.81515408,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256912946,0.74139757,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256913351,0.77329757,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256913557,0.77529757,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256916451,0.77569757,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256918011,0.77669757,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256920049,0.53196017,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256920249,0.77669757,108550.0,108540.0,0.15527287]
["bitfinex","BTCUSD",1751256921549,0.77669757,108550.0,108540.0,0.00647287]
["bitfinex","BTCUSD",1751256921686,0.77669757,108550.0,108540.0,0.15523287]
["bitfinex","BTCUSD",1751256926604,0.77669757,108550.0,108540.0,0.00647287]
["bitfinex","BTCUSD",1751256927626,0.77669757,108550.0,108540.0,0.00667287]
["bitfinex","BTCUSD",1751256938053,0.77669757,108550.0,108540.0,0.0066691]
["bitfinex","BTCUSD",1751256946479,0.77669757,108550.0,108540.0,0.00667021]
["bitfinex","BTCUSD",1751256947270,0.53196017,108550.0,108540.0,0.00667021]
["bitfinex","BTCUSD",1751256947474,0.77669757,108550.0,108540.0,0.00667021]
["bitfinex","BTCUSD",1751256952496,0.76009757,108550.0,108540.0,0.00667021]
["bitfinex","BTCUSD",1751256952765,0.74479757,108550.0,108540.0,0.00667021]
["bitfinex","BTCUSD",1751256953281,0.74479757,108550.0,108540.0,0.02392661]
["bitfinex","BTCUSD",1751256953687,0.77639757,108550.0,108540.0,0.02392661]
["bitfinex","BTCUSD",1751256955163,0.76069757,108550.0,108540.0,0.02392661]
["bitfinex","BTCUSD",1751256955370,0.74479757,108550.0,108540.0,0.02392661]
["bitfinex","BTCUSD",1751256955775,0.50006017,108550.0,108540.0,0.02392661]
["bitfinex","BTCUSD",1751256956104,0.74479757,108550.0,108540.0,0.02392661]
["bitfinex","BTCUSD",1751256956335,0.74479757,108550.0,108540.0,0.02392852]
["bitfinex","BTCUSD",1751256957688,0.50006017,108550.0,108540.0,0.02392852]
["bitfinex","BTCUSD",1751256958143,0.74479757,108550.0,108540.0,0.02392852]
["bitfinex","BTCUSD",1751256960836,0.74479757,108550.0,108540.0,0.00667212]
["bitfinex","BTCUSD",1751256972092,0.74479757,108550.0,108540.0,0.02393152]
["bitfinex","BTCUSD",1751256977940,0.50006017,108550.0,108540.0,0.02393152]
["bitfinex","BTCUSD",1751256978141,0.74479757,108550.0,108540.0,0.02393152]
["bitfinex","BTCUSD",1751256981079,0.50006017,108550.0,108540.0,0.02393152]
["bitfinex","BTCUSD",1751256981282,0.74479757,108550.0,108540.0,0.02393152]
["bitfinex","BTCUSD",1751256981897,0.77245457,108550.0,108540.0,0.02393152]
["bitfinex","BTCUSD",1751256983385,0.77245457,108550.0,108540.0,0.00667212]
["bitfinex","BTCUSD",1751256983899,0.74479757,108550.0,108540.0,0.00667212]
["bitfinex","BTCUSD",1751256995193,0.50006017,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256995530,0.74479757,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256997330,0.77245557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256997530,0.74479757,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256998374,0.77245557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256998577,0.74479757,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256999636,0.50006017,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751256999841,0.77245557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257000469,0.74479757,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257000873,0.77245457,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257001762,0.77245557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257004529,0.78815557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257005329,0.77245557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257005700,0.52771817,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257005913,0.77245557,108550.0,108540.0,0.00667164]
["bitfinex","BTCUSD",1751257006679,0.77245557,108550.0,108540.0,0.00667225]
["bitfinex","BTCUSD",1751257009526,0.77245557,108550.0,108540.0,0.00667246]
["bitfinex","BTCUSD",1751257012558,0.79456394,108550.0,108540.0,0.00667246]
["bitfinex","BTCUSD",1751257013143,0.79456394,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257014104,0.77245557,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257019240,0.7945641,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257025432,0.79456394,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257029340,0.77245557,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257029740,0.79456389,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257045206,0.76690589,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257045365,0.79456389,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257046470,0.76690589,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257047501,0.79456289,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257048120,1.03930029,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257048328,1.22569985,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257048732,1.19489101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257049058,1.19289101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257049485,1.19789101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257049945,1.19289101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257050604,1.26280054,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257051297,1.41140054,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257051960,1.41640054,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257052409,1.41540054,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257054420,1.34549101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257054680,1.34849101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257055892,1.34549101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257056782,1.34949101,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257074337,1.37712647,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257081964,0.88765167,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257082157,1.37712647,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257082968,1.46202565,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257085602,5.67723009,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257086011,1.49887209,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257086361,5.67723009,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257090887,5.64642125,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257093099,5.68434125,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257094232,5.59154798,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257097589,1.41318998,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257097797,5.59154798,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257101354,5.59154887,108550.0,108540.0,0.0002]
["bitfinex","BTCUSD",1751257102286,5.84161495,108550.0,108520.0,0.0315]
["bitfinex","BTCUSD",1751257102530,0.49665298,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257102737,1.22740786,108520.0,108510.0,0.04886711]
["bitfinex","BTCUSD",1751257102930,1.22740786,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257103270,1.25507686,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257103686,0.76560206,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257103892,1.25507686,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257105032,1.25807686,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257105245,1.25907686,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257105676,1.25807686,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257105881,1.25907686,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257107538,1.28687809,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257108422,1.37963817,108520.0,108510.0,0.0316]
["bitfinex","BTCUSD",1751257109762,1.37963817,108520.0,108510.0,0.0318]
["bitfinex","BTCUSD",1751257110585,1.40171497,108520.0,108510.0,0.0318]
["bitfinex","BTCUSD",1751257111236,1.30895489,108520.0,108510.0,0.0318]
["bitfinex","BTCUSD",1751257115245,1.28687809,108520.0,108510.0,0.0318]
["bitfinex","BTCUSD",1751257118730,1.53161549,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257118938,1.55367198,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257119779,1.30893458,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257120309,1.55367198,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257120514,1.30893458,108520.0,108510.0,0.0152]
["bitfinex","BTCUSD",1751257120716,1.34685458,108520.0,108510.0,0.0152]
["bitfinex","BTCUSD",1751257121037,1.34685458,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257121962,1.34685458,108520.0,108510.0,0.0163]
["bitfinex","BTCUSD",1751257123915,1.31918558,108520.0,108510.0,0.0163]
["bitfinex","BTCUSD",1751257124359,1.33548558,108520.0,108510.0,0.0163]
["bitfinex","BTCUSD",1751257126635,1.33548558,108520.0,108510.0,0.0323]
["bitfinex","BTCUSD",1751257127287,1.33548558,108520.0,108510.0,0.0163]
["bitfinex","BTCUSD",1751257132900,1.31918558,108520.0,108510.0,0.0319]
["bitfinex","BTCUSD",1751257135218,1.31918558,108520.0,108510.0,0.04917011]
["bitfinex","BTCUSD",1751257135636,1.31918558,108520.0,108510.0,0.0319]
["bitfinex","BTCUSD",1751257136449,1.31918558,108520.0,108510.0,0.04917026]
["bitfinex","BTCUSD",1751257143934,0.82971078,108520.0,108510.0,0.04917026]
["bitfinex","BTCUSD",1751257144134,1.31918558,108520.0,108510.0,0.04917165]
["bitfinex","BTCUSD",1751257145631,1.31918558,108520.0,108510.0,0.03357165]
["bitfinex","BTCUSD",1751257149260,1.31918558,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257151748,0.82971078,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257152007,1.31918558,108520.0,108510.0,0.04937165]
["bitfinex","BTCUSD",1751257152707,1.31918558,108520.0,108510.0,0.03397165]
["bitfinex","BTCUSD",1751257154077,1.31914558,108520.0,108510.0,0.03397165]
["bitfinex","BTCUSD",1751257163645,1.31918354,108520.0,108510.0,0.03397165]
["bitfinex","BTCUSD",1751257165093,1.31918354,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257166920,1.31914354,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257167111,1.31914354,108520.0,108510.0,0.04897165]
["bitfinex","BTCUSD",1751257167307,0.82966874,108520.0,108510.0,0.04897165]
["bitfinex","BTCUSD",1751257167511,1.31914354,108520.0,108510.0,0.04897165]
["bitfinex","BTCUSD",1751257172316,1.13278354,108520.0,108510.0,0.04897165]
["bitfinex","BTCUSD",1751257172716,1.28126354,108520.0,108510.0,0.04897165]
["bitfinex","BTCUSD",1751257173152,1.28126354,108520.0,108510.0,0.03357165]
["bitfinex","BTCUSD",1751257175818,1.28126354,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257177811,1.31914354,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257182647,1.28126354,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257185048,1.30893154,108520.0,108510.0,0.01747165]
["bitfinex","BTCUSD",1751257197082,1.30893154,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257202097,1.30889154,108520.0,108510.0,0.0317]
["bitfinex","BTCUSD",1751257202407,1.30889154,108520.0,108510.0,0.04897898]
["bitfinex","BTCUSD",1751257204121,1.16045154,108520.0,108510.0,0.04897898]
["bitfinex","BTCUSD",1751257204665,1.16045154,108520.0,108510.0,0.01747898]
["bitfinex","BTCUSD",1751257206693,1.30889154,108520.0,108510.0,0.01747898]
["bitfinex","BTCUSD",1751257214684,1.34673154,108520.0,108510.0,0.01747898]
["bitfinex","BTCUSD",1751257225674,1.37753154,108520.0,108510.0,0.01747898]
["bitfinex","BTCUSD",1751257227080,1.62226894,108520.0,108510.0,0.01747898]
["bitfinex","BTCUSD",1751257227304,1.62226894,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257229890,1.71502902,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257230105,6.08413186,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257230517,6.05332302,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257231140,6.01647658,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257231345,6.05332302,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257231553,6.27044235,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257231765,6.02570495,108520.0,108510.0,0.0002]
["bitfinex","BTCUSD",1751257231966,0.505898,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751257232176,5.65962828,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751257232382,5.69782273,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751257232853,5.48075933,108500.0,108490.0,0.0002]
["bitfinex","BTCUSD",1751257233228,5.48075933,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257233665,5.49695933,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257233893,5.74169673,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257234220,5.74141673,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257235279,5.49667933,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257236545,5.74441673,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257236727,5.76047428,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257236875,5.80594577,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257237072,5.80794577,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257241880,5.85794577,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257249171,4.87849272,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257249546,5.52331688,108500.0,108490.0,0.0160464]
["bitfinex","BTCUSD",1751257251318,5.33703688,108500.0,108490.0,0.0160464]
["bitfinex","BTCUSD",1751257251530,5.52331688,108500.0,108490.0,0.0160464]
["bitfinex","BTCUSD",1751257253665,5.52331688,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257253853,1.34495888,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257254077,5.52331688,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257254269,5.52331688,108500.0,108490.0,0.0155464]
["bitfinex","BTCUSD",1751257254507,5.61607696,108500.0,108490.0,0.0155464]
["bitfinex","BTCUSD",1751257256050,5.86081436,108500.0,108490.0,0.0155464]
["bitfinex","BTCUSD",1751257256449,5.86081436,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257258255,5.88839276,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257259519,5.79563268,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257259842,5.55089528,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257260242,5.79563268,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257262033,5.79563268,108500.0,108490.0,0.0158464]
["bitfinex","BTCUSD",1751257263099,5.79563268,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257264347,5.88839276,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257265291,5.9252392,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257266732,1.7468812,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257266935,5.83247912,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257267335,5.64619912,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257267539,5.83247912,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257273797,5.84857912,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257274459,5.86427912,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257276938,5.91210918,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257282195,5.92665003,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257285640,5.87881997,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257287266,1.70046197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257287462,5.87881997,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257293658,5.86311997,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257294408,5.84701997,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257295013,5.86483938,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257295978,1.68648138,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257296183,5.86483938,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257300881,5.86483938,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257304869,5.83726098,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257306151,5.81944157,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257309460,1.64108357,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257309645,5.81944157,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257311271,5.84703344,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257311401,5.81944157,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257312666,5.91220165,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257314585,1.73384365,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257314794,5.81944157,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257315121,1.64108357,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257315333,5.81944157,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257328806,4.91199858,108500.0,108490.0,0.0153464]
["bitfinex","BTCUSD",1751257329064,1.37250894,108500.0,108490.0,0.0314464]
["bitfinex","BTCUSD",1751257330035,1.18626894,108500.0,108490.0,0.0314464]
["bitfinex","BTCUSD",1751257330237,1.37250894,108500.0,108490.0,0.0314464]
["bitfinex","BTCUSD",1751257337238,1.34491888,108500.0,108490.0,0.0314464]
["bitfinex","BTCUSD",1751257340430,1.34491888,108500.0,108490.0,0.0153464]
["bitfinex","BTCUSD",1751257341032,1.34491888,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257342644,1.66128089,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257342841,5.96056865,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257343189,5.99741509,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257343807,5.96660625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257353438,1.78824825,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257353649,5.96660625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257354400,6.01660625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257357513,6.01460625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257357949,6.01760625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257358358,6.01460625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257358565,6.01760625,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257371437,5.99001619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257372173,6.04528586,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257373216,5.99001619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257375946,5.93293243,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257376162,5.90133243,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257380681,5.9718021,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257380883,5.9878021,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257381512,5.99261263,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257381743,6.08537271,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257381955,6.11618155,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257382311,6.07933511,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257388951,6.03252627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257389156,6.01732627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257391305,6.05409286,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257395014,1.87573486,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257395190,6.05409286,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257400390,6.01732627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257402261,6.04862627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257402874,6.01732627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257403448,1.83896827,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257403660,6.01732627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257415758,6.03352627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257415959,1.83896827,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257416167,6.01732627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257416367,6.03392627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257416744,6.01732627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257418706,5.92456619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257418915,5.77616619,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257419129,5.89359533,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257419334,5.65739533,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257419565,5.84355533,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257419749,5.98631541,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257420433,5.80015541,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257420689,5.98631541,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257422723,5.89355533,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257423945,5.84355533,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257424144,5.89355533,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257428513,5.93033842,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257431707,5.93033842,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257431708,5.98033842,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257431910,6.0730985,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257432332,6.0730985,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257432535,6.0730985,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257434784,6.03631541,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257435678,5.94355533,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257440363,5.89355533,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257440571,5.94355533,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257443101,1.76519733,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257443322,5.94355533,108500.0,108490.0,0.0313464]
["bitfinex","BTCUSD",1751257443970,5.94355533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257446953,5.89395533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257447164,5.94395533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257448400,5.94395533,108500.0,108490.0,0.0319464]
["bitfinex","BTCUSD",1751257449646,5.94395533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257450058,5.94395533,108500.0,108490.0,0.0319464]
["bitfinex","BTCUSD",1751257450468,5.94395533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257452084,5.89395533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257452284,5.94395533,108500.0,108490.0,0.0162464]
["bitfinex","BTCUSD",1751257452921,5.94395533,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257456761,5.97068855,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257456968,6.00161941,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257459069,5.95161941,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257459637,6.00161941,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257461589,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257461811,5.97488619,108500.0,108490.0,0.0167464]
["bitfinex","BTCUSD",1751257464142,5.92488619,108500.0,108490.0,0.0167464]
["bitfinex","BTCUSD",1751257464354,5.97488619,108500.0,108490.0,0.0167464]
["bitfinex","BTCUSD",1751257468921,1.79652819,108500.0,108490.0,0.0167464]
["bitfinex","BTCUSD",1751257469305,5.97488619,108500.0,108490.0,0.0167464]
["bitfinex","BTCUSD",1751257472305,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257472580,6.06764627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257472770,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257473141,5.97488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257477278,5.92488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257477493,5.97488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257478388,5.92488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257478663,5.97488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257479107,6.06764627,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257479953,6.01764627,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257480366,6.06764627,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257480980,1.88928827,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257481193,1.79652819,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257481405,5.97488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257481823,5.92488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257482037,5.97488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257482242,5.92488619,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257482451,6.01764627,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257482666,6.06764627,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257483737,1.88928827,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257483949,6.06764627,108500.0,108490.0,0.0154464]
["bitfinex","BTCUSD",1751257485653,6.06764627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257486048,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257486467,5.92488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257486675,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257487745,5.92488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257487954,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257488166,6.06764627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257489443,1.88928827,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257489654,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257490706,1.79652819,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257490914,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257492313,5.92488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257492521,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257492927,6.06764627,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257497353,5.92488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257497526,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257497756,5.92488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257497887,5.97488619,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257501233,6.01170197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257501443,5.96170197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257501650,6.01170197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257503796,6.03180381,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257504000,6.00087295,108500.0,108490.0,0.0155464]
["bitfinex","BTCUSD",1751257504476,6.00087295,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257506001,5.98077111,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257507256,1.80241311,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257507474,5.98077111,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257510666,5.93077111,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257510883,5.98077111,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257511094,6.07353119,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257511750,6.02353119,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257511959,6.07353119,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257512630,5.98077111,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257513347,6.02670197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257513765,5.97670197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257513983,6.02670197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257515305,6.01170197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257515537,6.03132259,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257515788,6.08132259,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257516223,6.01170197,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257517400,5.95279174,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257517614,6.01169439,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257518260,5.96169439,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257522580,5.96165439,108500.0,108490.0,0.0152464]
["bitfinex","BTCUSD",1751257522789,5.96165439,108500.0,108490.0,0.0318464]
["bitfinex","BTCUSD",1751257523212,5.96165439,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257523432,6.02086158,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257524199,5.96165439,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257531561,0.42749248,108500.0,108490.0,0.10600291]
["bitfinex","BTCUSD",1751257531766,0.78187079,108500.0,108490.0,0.10600291]
["bitfinex","BTCUSD",1751257532023,0.80395928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257532233,1.29279928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257532488,0.95279928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257532695,0.95275928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257532903,1.14095928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257533111,1.29075928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257533525,1.28775928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257533968,1.28875928,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257536589,1.26114137,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257543686,0.77166657,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257543887,1.26114137,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257549920,0.77166657,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257550121,1.26114137,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257553003,1.11234137,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257553204,0.99427548,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257553416,1.23901288,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257556281,1.26106566,108500.0,108490.0,0.0322464]
["bitfinex","BTCUSD",1751257564368,1.29286566,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257565770,1.26106566,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257570459,0.77159086,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257570666,1.26106566,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257571697,0.77159086,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257571928,1.26106566,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257572338,0.77159086,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257572545,1.26106566,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257576538,5.47042366,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257577505,5.45452366,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257577892,5.47092366,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257579353,5.51308242,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257579771,5.54076042,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257582327,5.78549782,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257582533,5.89723736,108500.0,108490.0,0.0002464]
["bitfinex","BTCUSD",1751257582741,0.69291194,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751257582955,0.93447202,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751257583346,5.1348828,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751257583528,5.1625628,108490.0,108480.0,0.0002]
["bitfinex","BTCUSD",1751257584188,5.1625628,108490.0,108480.0,0.0032]
["bitfinex","BTCUSD",1751257584720,5.5025628,108490.0,108480.0,0.0032]
["bitfinex","BTCUSD",1751257584930,5.5013628,108490.0,108480.0,0.0032]
["bitfinex","BTCUSD",1751257585140,5.011888,108490.0,108480.0,0.0032]
["bitfinex","BTCUSD",1751257585348,5.5013628,108490.0,108480.0,0.0032]
["bitfinex","BTCUSD",1751257585563,5.5013628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257586020,5.5013628,108490.0,108480.0,0.0022]
["bitfinex","BTCUSD",1751257586855,5.59412288,108490.0,108480.0,0.0022]
["bitfinex","BTCUSD",1751257587495,5.59412288,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257590468,5.5013628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257591292,5.5513628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257599516,1.3730048,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257599754,5.5203628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257600125,5.5511628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257602264,5.64392288,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257603549,5.5203628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257606698,5.5207628,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257607358,5.54838071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257607558,1.37002271,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257607889,5.54838071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257610108,5.58638071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257617199,5.09690591,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257617410,5.58638071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257631449,5.58622071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257631869,5.58622071,108490.0,108480.0,0.0164]
["bitfinex","BTCUSD",1751257633253,5.58622071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257634035,5.09674591,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257634246,5.58622071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257637514,5.58622071,108490.0,108480.0,0.0163]
["bitfinex","BTCUSD",1751257638238,5.58622071,108490.0,108480.0,0.0012]
["bitfinex","BTCUSD",1751257639029,0.15671073,108480.0,108470.0,0.0375072]
["bitfinex","BTCUSD",1751257639249,0.92558561,108480.0,108470.0,0.05479221]
["bitfinex","BTCUSD",1751257639482,0.94763839,108480.0,108470.0,0.05479221]
["bitfinex","BTCUSD",1751257639687,0.97531939,108480.0,108470.0,0.05479221]
["bitfinex","BTCUSD",1751257640108,0.97531939,108480.0,108470.0,0.05679221]
["bitfinex","BTCUSD",1751257640520,0.97531939,108480.0,108470.0,0.05779221]
["bitfinex","BTCUSD",1751257648513,0.97531939,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257650105,0.48564459,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257650306,0.95306661,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257650590,0.97511939,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257650888,0.48564459,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257651076,0.95306661,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257651307,0.97511939,108480.0,108470.0,0.0405072]
["bitfinex","BTCUSD",1751257653626,0.97511939,108480.0,108470.0,0.0407072]
["bitfinex","BTCUSD",1751257653960,0.21566254,108480.0,108470.0,0.0407072]
["bitfinex","BTCUSD",1751257654181,0.16592876,108480.0,108470.0,0.2854446]
["bitfinex","BTCUSD",1751257654382,0.16592876,108480.0,108470.0,0.30388278]
["bitfinex","BTCUSD",1751257654583,0.16592876,108480.0,108470.0,0.46060788]
["bitfinex","BTCUSD",1751257654827,0.50592876,108480.0,108470.0,0.46060788]
["bitfinex","BTCUSD",1751257655053,0.50592876,108480.0,108470.0,0.21587048]
["bitfinex","BTCUSD",1751257655191,0.50592876,108480.0,108470.0,0.46060788]
["bitfinex","BTCUSD",1751257655403,0.49671073,108480.0,108470.0,0.46060788]
["bitfinex","BTCUSD",1751257655823,0.49671073,108480.0,108470.0,0.46982667]
["bitfinex","BTCUSD",1751257657805,0.49671073,108480.0,108470.0,0.22508927]
["bitfinex","BTCUSD",1751257658009,0.49671073,108480.0,108470.0,0.46060788]
["bitfinex","BTCUSD",1751257661491,0.49671073,108480.0,108470.0,0.47789314]
["bitfinex","BTCUSD",1751257662517,0.49671073,108480.0,108470.0,0.46060788]
["bitfinex","BTCUSD",1751257663391,0.49671073,108480.0,108470.0,0.21587048]
["bitfinex","BTCUSD",1751257663597,0.49671073,108480.0,108470.0,0.451389]
["bitfinex","BTCUSD",1751257663996,0.49671073,108480.0,108470.0,0.46060796]
["bitfinex","BTCUSD",1751257665208,0.49711073,108480.0,108470.0,0.46060796]
["bitfinex","BTCUSD",1751257666263,0.49711073,108480.0,108470.0,0.46982684]
["bitfinex","BTCUSD",1751257666699,0.49711073,108480.0,108470.0,0.46060796]
["bitfinex","BTCUSD",1751257671168,0.48789262,108480.0,108470.0,0.46060796]
["bitfinex","BTCUSD",1751257671385,0.48789262,108480.0,108470.0,0.04992633]
["bitfinex","BTCUSD",1751257671973,0.48789262,108480.0,108470.0,0.29466373]
["bitfinex","BTCUSD",1751257672393,0.48789262,108480.0,108470.0,0.451389]
["bitfinex","BTCUSD",1751257673906,0.49711082,108480.0,108470.0,0.46060796]
["bitfinex","BTCUSD",1751257674113,0.01883563,108480.0,108470.0,0.47904487]
["bitfinex","BTCUSD",1751257674313,0.03727194,108480.0,108470.0,0.47904487]
["bitfinex","BTCUSD",1751257675006,0.03727194,108480.0,108470.0,0.47604487]
["bitfinex","BTCUSD",1751257675344,0.04649022,108480.0,108470.0,0.48004487]
["bitfinex","BTCUSD",1751257676401,0.03727253,108480.0,108470.0,0.47082633]
["bitfinex","BTCUSD",1751257676836,0.03727253,108480.0,108470.0,0.47382633]
["bitfinex","BTCUSD",1751257681139,0.17554721,108480.0,108470.0,0.45538883]
["bitfinex","BTCUSD",1751257681412,0.1571109,108480.0,108470.0,0.4380046]
["bitfinex","BTCUSD",1751257683014,0.1571109,108480.0,108470.0,0.44722373]
["bitfinex","BTCUSD",1751257683231,0.1571109,108480.0,108470.0,0.603949]
["bitfinex","BTCUSD",1751257684287,0.1571109,108480.0,108470.0,0.61316796]
["bitfinex","BTCUSD",1751257686239,0.1571109,108480.0,108470.0,0.62238684]
["bitfinex","BTCUSD",1751257689451,0.1571109,108480.0,108470.0,0.63160563]
["bitfinex","BTCUSD",1751257691143,0.1571109,108480.0,108470.0,0.38686823]
["bitfinex","BTCUSD",1751257691346,0.1571109,108480.0,108470.0,0.63160563]
["bitfinex","BTCUSD",1751257697268,0.1571109,108480.0,108470.0,0.63160521]
["bitfinex","BTCUSD",1751257698673,0.1571109,108480.0,108470.0,0.6223865]
["bitfinex","BTCUSD",1751257698884,0.0004,108480.0,108470.0,0.96910252]
["bitfinex","BTCUSD",1751257699932,0.0004,108480.0,108470.0,0.96610252]
["bitfinex","BTCUSD",1751257700153,0.0004,108480.0,108470.0,0.97010252]
["bitfinex","BTCUSD",1751257701485,0.0004,108480.0,108470.0,0.96610252]
["bitfinex","BTCUSD",1751257701750,0.0004,108480.0,108470.0,0.97010252]
["bitfinex","BTCUSD",1751257702346,0.0004,108480.0,108470.0,0.96610252]
["bitfinex","BTCUSD",1751257702473,0.0004,108480.0,108470.0,0.96710252]
["bitfinex","BTCUSD",1751257702881,0.0004,108480.0,108470.0,0.96610252]
["bitfinex","BTCUSD",1751257703721,0.0004,108480.0,108470.0,0.96910252]
["bitfinex","BTCUSD",1751257710143,0.0004,108480.0,108470.0,0.72436512]
["bitfinex","BTCUSD",1751257718762,0.0004,108480.0,108470.0,0.96910252]
["bitfinex","BTCUSD",1751257719938,0.0004,108480.0,108470.0,0.72436512]
["bitfinex","BTCUSD",1751257724904,0.0004,108480.0,108470.0,0.47962772]
["bitfinex","BTCUSD",1751257725109,0.0004,108480.0,108470.0,0.72436512]
["bitfinex","BTCUSD",1751257727678,0.00961752,108480.0,108470.0,0.72436512]
["bitfinex","BTCUSD",1751257729050,0.0004,108480.0,108470.0,0.72436512]
["bitfinex","BTCUSD",1751257730349,0.0004,108480.0,108470.0,0.1616472]
["bitfinex","BTCUSD",1751257730350,0.44376599,108480.0,108470.0,0.1616472]
["bitfinex","BTCUSD",1751257731194,0.87652607,108480.0,108470.0,0.0132072]
["bitfinex","BTCUSD",1751257731635,0.87652607,108480.0,108470.0,0.0092072]
["bitfinex","BTCUSD",1751257731859,0.87652607,108480.0,108470.0,0.1546472]
["bitfinex","BTCUSD",1751257732095,0.87652607,108480.0,108470.0,0.1576472]
["bitfinex","BTCUSD",1751257732305,1.12126347,108480.0,108470.0,0.1586472]
["bitfinex","BTCUSD",1751257732512,0.87652607,108480.0,108470.0,0.0062072]
["bitfinex","BTCUSD",1751257732715,0.87652607,108480.0,108470.0,0.1546472]
["bitfinex","BTCUSD",1751257732962,0.87752607,108480.0,108470.0,0.1546472]
["bitfinex","BTCUSD",1751257733429,1.12226347,108480.0,108470.0,0.1546472]
["bitfinex","BTCUSD",1751257733654,1.12226347,108480.0,108470.0,0.1546872]
["bitfinex","BTCUSD",1751257734061,1.12226347,108480.0,108470.0,0.0062072]
["bitfinex","BTCUSD",1751257737185,1.12226347,108480.0,108470.0,0.02344982]
["bitfinex","BTCUSD",1751257740577,1.12226347,108480.0,108470.0,0.02344268]
["bitfinex","BTCUSD",1751257740782,0.63278867,108480.0,108470.0,0.02344268]
["bitfinex","BTCUSD",1751257740996,0.87752607,108480.0,108470.0,0.02344268]
["bitfinex","BTCUSD",1751257745923,0.87752607,108480.0,108470.0,0.01844268]
["bitfinex","BTCUSD",1751257751208,0.87752607,108480.0,108470.0,0.01344268]
["bitfinex","BTCUSD",1751257757833,0.87752607,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257774105,0.86092607,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257774309,0.84482607,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257776987,0.60008867,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257777206,0.84482607,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257783532,0.84482607,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257783781,0.60008867,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257784881,0.84482607,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257787718,0.60008867,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257791375,0.84482607,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257795461,0.60008867,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257795680,0.84482607,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257800354,0.75206599,108480.0,108470.0,0.20196795]
["bitfinex","BTCUSD",1751257800852,0.74284813,108480.0,108470.0,0.20196795]
["bitfinex","BTCUSD",1751257801073,0.73363002,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257802596,0.48889262,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257802808,0.73363002,108480.0,108470.0,0.04524268]
["bitfinex","BTCUSD",1751257804836,0.73363002,108480.0,108470.0,0.02904268]
["bitfinex","BTCUSD",1751257805653,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257806457,0.73363002,108480.0,108470.0,0.02974268]
["bitfinex","BTCUSD",1751257811041,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257814442,0.48889262,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257814651,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257817954,0.48889262,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257818321,0.73363002,108480.0,108470.0,0.02954268]
["bitfinex","BTCUSD",1751257823319,0.48889262,108480.0,108470.0,0.02954268]
["bitfinex","BTCUSD",1751257823524,0.73363002,108480.0,108470.0,0.02954268]
["bitfinex","BTCUSD",1751257823937,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257829475,0.48889262,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257829654,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257830436,0.48889262,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257830632,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257833532,0.48889262,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257833735,0.73363002,108480.0,108470.0,0.01364268]
["bitfinex","BTCUSD",1751257835176,0.73363002,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257840401,0.48889262,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257840608,0.73363002,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257841213,0.48889262,108480.0,108470.0,0.29522024]
["bitfinex","BTCUSD",1751257842614,0.48889262,108480.0,108470.0,0.05048284]
["bitfinex","BTCUSD",1751257843434,0.48789262,108480.0,108470.0,0.05048284]
["bitfinex","BTCUSD",1751257843675,0.48789262,108480.0,108470.0,0.05148284]
["bitfinex","BTCUSD",1751257844823,0.48789262,108480.0,108470.0,0.05248284]
["bitfinex","BTCUSD",1751257846248,0.73263002,108480.0,108470.0,0.05248284]
["bitfinex","BTCUSD",1751257847706,0.73263002,108480.0,108470.0,0.20920819]
["bitfinex","BTCUSD",1751257848080,0.48789262,108480.0,108470.0,0.45394559]
["bitfinex","BTCUSD",1751257848563,0.48789262,108480.0,108470.0,0.30643937]
["bitfinex","BTCUSD",1751257848976,0.73263002,108480.0,108470.0,0.06170197]
["bitfinex","BTCUSD",1751257851496,0.73263002,108480.0,108470.0,0.05248284]
["bitfinex","BTCUSD",1751257853664,0.73263002,108480.0,108470.0,0.03608284]
["bitfinex","BTCUSD",1751257854086,0.73263002,108480.0,108470.0,0.01948284]
["bitfinex","BTCUSD",1751257866294,0.73263002,108480.0,108470.0,0.03478284]
["bitfinex","BTCUSD",1751257868336,0.48789262,108480.0,108470.0,0.18228906]
["bitfinex","BTCUSD",1751257868527,0.73263002,108480.0,108470.0,0.19858906]
["bitfinex","BTCUSD",1751257868849,0.73263002,108480.0,108470.0,0.05108284]
["bitfinex","BTCUSD",1751257871056,0.73263002,108480.0,108470.0,0.06030197]
["bitfinex","BTCUSD",1751257871260,0.74184813,108480.0,108470.0,0.21702707]
["bitfinex","BTCUSD",1751257871475,0.74184813,108480.0,108470.0,0.20780819]
["bitfinex","BTCUSD",1751257872544,0.74184813,108480.0,108470.0,0.05108284]
["bitfinex","BTCUSD",1751257872745,0.73263002,108480.0,108470.0,0.05108284]
["bitfinex","BTCUSD",1751257873992,0.48789262,108480.0,108470.0,0.29582024]
["bitfinex","BTCUSD",1751257876232,0.49711073,108480.0,108470.0,0.45254551]
["bitfinex","BTCUSD",1751257876472,0.49711073,108480.0,108470.0,0.44332646]
["bitfinex","BTCUSD",1751257877407,0.49711073,108480.0,108470.0,0.27952024]
["bitfinex","BTCUSD",1751257877613,0.48789262,108480.0,108470.0,0.27952024]
["bitfinex","BTCUSD",1751257878042,0.48789262,108480.0,108470.0,0.43624551]
["bitfinex","BTCUSD",1751257878189,0.48789262,108480.0,108470.0,0.27952024]
["bitfinex","BTCUSD",1751257882964,0.48789262,108480.0,108470.0,0.04400197]
["bitfinex","BTCUSD",1751257883802,0.73263002,108480.0,108470.0,0.04400197]
["bitfinex","BTCUSD",1751257885223,0.73263002,108480.0,108470.0,0.02870197]
["bitfinex","BTCUSD",1751257885428,0.73263002,108480.0,108470.0,0.01948284]
["bitfinex","BTCUSD",1751257904891,0.73263002,108480.0,108470.0,0.16788284]
["bitfinex","BTCUSD",1751257915349,0.48789262,108480.0,108470.0,0.16788284]
["bitfinex","BTCUSD",1751257915559,0.73263002,108480.0,108470.0,0.16788284]
["bitfinex","BTCUSD",1751257921262,0.48789262,108480.0,108470.0,0.16788284]
["bitfinex","BTCUSD",1751257921467,0.73263002,108480.0,108470.0,0.16788284]
["bitfinex","BTCUSD",1751257925580,1.1027275,108480.0,108470.0,0.01948284]
["bitfinex","BTCUSD",1751257925991,0.8579901,108480.0,108470.0,0.01948284]
["bitfinex","BTCUSD",1751257926208,1.1027275,108480.0,108470.0,0.01948284]
["bitfinex","BTCUSD",1751257926875,1.1027275,108480.0,108470.0,0.01848284]
["bitfinex","BTCUSD",1751257927091,1.1037275,108480.0,108470.0,0.01848284]
["bitfinex","BTCUSD",1751257927318,1.1037275,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257945662,0.5816527,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257946110,0.73363002,108480.0,108470.0,0.04818284]
["bitfinex","BTCUSD",1751257946554,0.73263002,108480.0,108470.0,0.04818284]
["bitfinex","BTCUSD",1751257946880,0.73263002,108480.0,108470.0,0.04918284]
["bitfinex","BTCUSD",1751257947499,0.73363002,108480.0,108470.0,0.04818284]
["bitfinex","BTCUSD",1751257948348,0.73363002,108480.0,108470.0,0.03308284]
["bitfinex","BTCUSD",1751257950430,1.0711275,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257950640,1.1024275,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257958039,1.0711275,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257969431,1.1030275,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257969642,1.0711275,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257981275,0.8263901,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751257981483,0.8263901,108480.0,108470.0,0.03318284]
["bitfinex","BTCUSD",1751257982144,0.8263901,108480.0,108470.0,0.04908284]
["bitfinex","BTCUSD",1751257983251,0.73363002,108480.0,108470.0,0.04908284]
["bitfinex","BTCUSD",1751257984806,0.48889262,108480.0,108470.0,0.04908284]
["bitfinex","BTCUSD",1751257985038,0.73363002,108480.0,108470.0,0.04908284]
["bitfinex","BTCUSD",1751257987262,0.63363002,108480.0,108470.0,0.04908284]
["bitfinex","BTCUSD",1751257989079,0.63403002,108480.0,108470.0,0.04908284]
["bitfinex","BTCUSD",1751257994379,0.63403002,108480.0,108470.0,0.03318284]
["bitfinex","BTCUSD",1751257994626,0.63403002,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751258001423,0.63403002,108480.0,108470.0,0.03358284]
["bitfinex","BTCUSD",1751258009512,0.63403002,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751258017165,0.87876742,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751258017957,0.63403002,108480.0,108470.0,0.01748284]
["bitfinex","BTCUSD",1751258021370,0.63403002,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258030140,1.0031275,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258030555,1.0308055,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258031576,0.5413307,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258031813,1.0308055,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258032837,1.05290368,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258033535,1.0308055,108480.0,108470.0,0.01076284]
["bitfinex","BTCUSD",1751258035813,1.0308055,108480.0,108470.0,0.01096284]
["bitfinex","BTCUSD",1751258050261,1.0308055,108480.0,108470.0,0.00996284]
["bitfinex","BTCUSD",1751258052022,1.0308055,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751258056403,1.1791255,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751258059459,1.1635255,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751258060377,1.18562028,108480.0,108470.0,0.0002]
["bitfinex","BTCUSD",1751258062363,1.18562028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258062577,1.16962028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258064459,1.02130028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258066415,1.16962028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258068372,1.02130028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258070541,1.16962028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258073298,0.68014548,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258073507,1.1475255,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258073712,1.16962028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258080150,1.29298036,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258080353,1.20022028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258091202,1.18472028,108480.0,108470.0,0.0174804]
["bitfinex","BTCUSD",1751258092692,1.18472028,108480.0,108470.0,0.01748149]
["bitfinex","BTCUSD",1751258093709,1.18472028,108480.0,108470.0,0.01748143]
["bitfinex","BTCUSD",1751258095232,1.16962028,108480.0,108470.0,0.01748143]
["bitfinex","BTCUSD",1751258096434,1.14194228,108480.0,108470.0,0.01748143]
["bitfinex","BTCUSD",1751258097102,1.17966228,108480.0,108470.0,0.01748143]
["bitfinex","BTCUSD",1751258097316,1.17966228,108480.0,108470.0,0.03298143]
["bitfinex","BTCUSD",1751258098195,1.17966228,108480.0,108470.0,0.04858143]
["bitfinex","BTCUSD",1751258100056,1.17966228,108480.0,108470.0,0.03298143]
["bitfinex","BTCUSD",1751258100680,1.14190228,108480.0,108470.0,0.04808143]
["bitfinex","BTCUSD",1751258102184,0.89716488,108480.0,108470.0,0.04808143]
["bitfinex","BTCUSD",1751258102394,1.14190228,108480.0,108470.0,0.04808143]
["bitfinex","BTCUSD",1751258110528,1.14190228,108480.0,108470.0,0.03308143]
["bitfinex","BTCUSD",1751258110529,0.8044048,108480.0,108470.0,0.03308143]
["bitfinex","BTCUSD",1751258110737,0.78231002,108480.0,108470.0,0.03308143]
["bitfinex","BTCUSD",1751258112731,0.63403002,108480.0,108470.0,0.03308143]
["bitfinex","BTCUSD",1751258113856,0.63403002,108480.0,108470.0,0.01808143]
["bitfinex","BTCUSD",1751258114080,0.87876742,108480.0,108470.0,0.01808143]
["bitfinex","BTCUSD",1751258114725,1.02704742,108480.0,108470.0,0.01808143]
["bitfinex","BTCUSD",1751258115392,1.02704742,108480.0,108470.0,0.01828143]
["bitfinex","BTCUSD",1751258119640,1.02704742,108480.0,108430.0,0.32992]
["bitfinex","BTCUSD",1751258119851,0.02765842,108460.0,108450.0,0.39226826]
["bitfinex","BTCUSD",1751258120967,0.03687823,108460.0,108450.0,0.41070882]
["bitfinex","BTCUSD",1751258121179,0.03692459,108460.0,108450.0,0.41070882]
["bitfinex","BTCUSD",1751258121389,0.03692459,108460.0,108450.0,0.41370882]
["bitfinex","BTCUSD",1751258122712,0.02770478,108460.0,108450.0,0.44370882]
["bitfinex","BTCUSD",1751258122943,0.03692459,108460.0,108450.0,0.44370882]
["bitfinex","BTCUSD",1751258123157,0.03692459,108460.0,108450.0,0.44670882]
["bitfinex","BTCUSD",1751258124021,0.02770478,108460.0,108450.0,0.44670882]
["bitfinex","BTCUSD",1751258124245,0.03692459,108460.0,108450.0,0.44670882]
["bitfinex","BTCUSD",1751258124672,0.04614449,108460.0,108450.0,0.44670882]
["bitfinex","BTCUSD",1751258125968,0.04614449,108460.0,108450.0,0.46399013]
["bitfinex","BTCUSD",1751258126875,0.04614449,108460.0,108450.0,0.46419013]
["bitfinex","BTCUSD",1751258127424,0.29088189,108460.0,108450.0,0.21945273]
["bitfinex","BTCUSD",1751258128157,0.29088189,108460.0,108450.0,0.22867356]
["bitfinex","BTCUSD",1751258129615,0.29088189,108460.0,108450.0,0.2378938]
["bitfinex","BTCUSD",1751258130102,0.28166199,108460.0,108450.0,0.2378938]
["bitfinex","BTCUSD",1751258130792,0.28166199,108460.0,108450.0,0.22061249]
["bitfinex","BTCUSD",1751258133385,0.29088189,108460.0,108450.0,0.22061249]
["bitfinex","BTCUSD",1751258134908,0.28166199,108460.0,108450.0,0.22061249]
["bitfinex","BTCUSD",1751258135191,0.29088189,108460.0,108450.0,0.22061249]
["bitfinex","BTCUSD",1751258135695,0.29088265,108460.0,108450.0,0.21139225]
["bitfinex","BTCUSD",1751258136188,0.29088265,108460.0,108450.0,0.22867466]
["bitfinex","BTCUSD",1751258137046,0.28166267,108460.0,108450.0,0.22867466]
["bitfinex","BTCUSD",1751258139114,0.29088265,108460.0,108450.0,0.22867466]
["bitfinex","BTCUSD",1751258141133,0.27244286,108460.0,108450.0,0.22867466]
["bitfinex","BTCUSD",1751258141345,0.28166284,108460.0,108450.0,0.22867466]
["bitfinex","BTCUSD",1751258144147,0.28166284,108460.0,108450.0,0.21945434]
["bitfinex","BTCUSD",1751258145113,0.28166284,108460.0,108450.0,0.20217193]
["bitfinex","BTCUSD",1751258145358,0.28166284,108460.0,108450.0,0.21945509]
["bitfinex","BTCUSD",1751258149033,0.41074346,108460.0,108450.0,0.21945526]
["bitfinex","BTCUSD",1751258149703,0.41074346,108460.0,108450.0,0.20445526]
["bitfinex","BTCUSD",1751258149921,0.41114346,108460.0,108450.0,0.20445526]
["bitfinex","BTCUSD",1751258150554,0.41114346,108460.0,108450.0,0.21367575]
["bitfinex","BTCUSD",1751258151399,0.41114346,108460.0,108450.0,0.21219575]
["bitfinex","BTCUSD",1751258152067,0.01888624,108460.0,108450.0,0.22141616]
["bitfinex","BTCUSD",1751258152291,0.26362364,108460.0,108450.0,0.23063648]
["bitfinex","BTCUSD",1751258152910,0.26362364,108460.0,108450.0,0.230636]
["bitfinex","BTCUSD",1751258153351,0.26362364,108460.0,108450.0,0.22141568]
["bitfinex","BTCUSD",1751258153579,0.26362364,108460.0,108450.0,0.21219527]
["bitfinex","BTCUSD",1751258155075,0.41114346,108460.0,108450.0,0.19719527]
["bitfinex","BTCUSD",1751258159370,0.16640606,108460.0,108450.0,0.19719527]
["bitfinex","BTCUSD",1751258159554,0.41114346,108460.0,108450.0,0.20641568]
["bitfinex","BTCUSD",1751258162772,0.41114346,108460.0,108450.0,0.19719527]
["bitfinex","BTCUSD",1751258162982,0.42774346,108460.0,108450.0,0.32847685]
["bitfinex","BTCUSD",1751258163201,0.41114346,108460.0,108450.0,0.33769743]
["bitfinex","BTCUSD",1751258164698,0.41114346,108460.0,108450.0,0.33769751]
["bitfinex","BTCUSD",1751258164914,0.41712356,108460.0,108450.0,0.33769751]
["bitfinex","BTCUSD",1751258165500,0.43282356,108460.0,108450.0,0.33769751]
["bitfinex","BTCUSD",1751258166681,0.42360358,108460.0,108450.0,0.32847685]
["bitfinex","BTCUSD",1751258167339,0.42360358,108460.0,108450.0,0.33769751]
["bitfinex","BTCUSD",1751258167541,0.42360358,108460.0,108450.0,0.32847693]
["bitfinex","BTCUSD",1751258167971,0.42360358,108460.0,108450.0,0.33769768]
["bitfinex","BTCUSD",1751258168610,0.42360358,108460.0,108450.0,0.17172268]
["bitfinex","BTCUSD",1751258170117,0.42360358,108460.0,108450.0,0.18094351]
["bitfinex","BTCUSD",1751258170322,0.42360358,108460.0,108450.0,0.32847693]
["bitfinex","BTCUSD",1751258170533,0.42360358,108460.0,108450.0,0.33769768]
["bitfinex","BTCUSD",1751258180091,0.42360358,108460.0,108450.0,0.320415]
["bitfinex","BTCUSD",1751258180926,0.42360358,108460.0,108450.0,0.32963566]
["bitfinex","BTCUSD",1751258181141,0.42360358,108460.0,108450.0,0.320415]
["bitfinex","BTCUSD",1751258184005,0.42360358,108460.0,108450.0,0.32963566]
["bitfinex","BTCUSD",1751258184469,0.39270358,108460.0,108450.0,0.33885624]
["bitfinex","BTCUSD",1751258184694,0.14796618,108460.0,108450.0,0.34807665]
["bitfinex","BTCUSD",1751258184939,0.26362271,108460.0,108450.0,0.34807665]
["bitfinex","BTCUSD",1751258185326,0.01888531,108460.0,108450.0,0.34807665]
["bitfinex","BTCUSD",1751258185566,0.26362271,108460.0,108450.0,0.34807665]
["bitfinex","BTCUSD",1751258186641,0.27284269,108460.0,108450.0,0.34807665]
["bitfinex","BTCUSD",1751258186860,0.27284269,108460.0,108450.0,0.34807614]
["bitfinex","BTCUSD",1751258186861,0.28206216,108460.0,108450.0,0.34807614]
["bitfinex","BTCUSD",1751258187919,0.28206216,108460.0,108450.0,0.33885582]
["bitfinex","BTCUSD",1751258188683,0.28206216,108460.0,108450.0,0.34807614]
["bitfinex","BTCUSD",1751258188928,0.28206216,108460.0,108450.0,0.33885582]
["bitfinex","BTCUSD",1751258189512,0.28206216,108460.0,108450.0,0.34807614]
["bitfinex","BTCUSD",1751258189919,0.28206208,108460.0,108450.0,0.34807614]
["bitfinex","BTCUSD",1751258190326,0.29128206,108460.0,108450.0,0.33885582]
["bitfinex","BTCUSD",1751258190950,0.28206208,108460.0,108450.0,0.34807614]
["bitfinex","BTCUSD",1751258191148,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258191396,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258191945,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258192394,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258193179,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258194040,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258194759,0.29128189,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258195179,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258195804,0.29128189,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258197278,0.29128189,108460.0,108450.0,0.32963507]
["bitfinex","BTCUSD",1751258198369,0.02810478,108460.0,108450.0,0.32963507]
["bitfinex","BTCUSD",1751258198573,0.27284218,108460.0,108450.0,0.33885531]
["bitfinex","BTCUSD",1751258198784,0.28206199,108460.0,108450.0,0.33885531]
["bitfinex","BTCUSD",1751258198988,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258199655,0.29128189,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258199878,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258200092,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258200951,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258202740,0.03732459,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258202943,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258203293,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258203525,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258204310,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258206043,0.28206199,108460.0,108450.0,0.34807563]
["bitfinex","BTCUSD",1751258206465,0.28206199,108460.0,108450.0,0.33885539]
["bitfinex","BTCUSD",1751258210134,0.29128189,108460.0,108450.0,0.32963507]
["bitfinex","BTCUSD",1751258210540,0.29128189,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258210711,0.29128189,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258211731,0.28206199,108460.0,108450.0,0.36535947]
["bitfinex","BTCUSD",1751258212769,0.28206199,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258215498,0.28206199,108460.0,108450.0,0.36535947]
["bitfinex","BTCUSD",1751258215700,0.28206199,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258215904,0.28206199,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258216114,0.29128197,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258216968,0.29128189,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258217414,0.04654449,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258217630,0.29128189,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258218406,0.29128189,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258218852,0.29128189,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258219090,0.29128189,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258219411,0.29806267,108460.0,108450.0,0.34691899]
["bitfinex","BTCUSD",1751258219621,0.29806267,108460.0,108450.0,0.3376985]
["bitfinex","BTCUSD",1751258219839,0.29806267,108460.0,108450.0,0.34691891]
["bitfinex","BTCUSD",1751258220043,0.29806267,108460.0,108450.0,0.35613923]
["bitfinex","BTCUSD",1751258220272,0.29806267,108460.0,108450.0,0.34691899]
["bitfinex","BTCUSD",1751258220703,0.29806267,108460.0,108450.0,0.3376985]
["bitfinex","BTCUSD",1751258220916,0.31456267,108460.0,108450.0,0.3376985]
["bitfinex","BTCUSD",1751258221331,0.31456267,108460.0,108450.0,0.34691899]
["bitfinex","BTCUSD",1751258221767,0.45286302,108460.0,108450.0,0.32847792]
["bitfinex","BTCUSD",1751258222423,0.45286302,108460.0,108450.0,0.32847801]
["bitfinex","BTCUSD",1751258223259,0.20812562,108460.0,108450.0,0.32847801]
["bitfinex","BTCUSD",1751258223463,0.45286302,108460.0,108450.0,0.34691925]
["bitfinex","BTCUSD",1751258224203,0.45286302,108460.0,108450.0,0.33769867]
["bitfinex","BTCUSD",1751258225891,0.45286302,108460.0,108450.0,0.34691916]
["bitfinex","BTCUSD",1751258227035,0.45286302,108460.0,108450.0,0.34691925]
["bitfinex","BTCUSD",1751258227685,0.45286302,108460.0,108450.0,0.33769867]
["bitfinex","BTCUSD",1751258227891,0.45286302,108460.0,108450.0,0.34691925]
["bitfinex","BTCUSD",1751258229156,0.45286302,108460.0,108450.0,0.33769867]
["bitfinex","BTCUSD",1751258229380,0.44364329,108460.0,108450.0,0.32847801]
["bitfinex","BTCUSD",1751258230627,0.44364329,108460.0,108450.0,0.32269867]
["bitfinex","BTCUSD",1751258231241,0.44364329,108460.0,108450.0,0.31347801]
["bitfinex","BTCUSD",1751258231720,0.44364329,108460.0,108450.0,0.32269867]
["bitfinex","BTCUSD",1751258233642,0.19890589,108460.0,108450.0,0.32269867]
["bitfinex","BTCUSD",1751258233859,0.19890589,108460.0,108450.0,0.33191925]
["bitfinex","BTCUSD",1751258234284,0.44364329,108460.0,108450.0,0.33191925]
["bitfinex","BTCUSD",1751258234945,0.19890589,108460.0,108450.0,0.33191925]
["bitfinex","BTCUSD",1751258235167,0.44364329,108460.0,108450.0,0.33191925]
["bitfinex","BTCUSD",1751258235402,0.44364329,108460.0,108450.0,0.32269867]
["bitfinex","BTCUSD",1751258235818,0.44364329,108460.0,108450.0,0.33191925]
["bitfinex","BTCUSD",1751258236025,0.44364329,108460.0,108450.0,0.32269867]
["bitfinex","BTCUSD",1751258236866,0.44364329,108460.0,108450.0,0.33191925]
["bitfinex","BTCUSD",1751258237285,0.44364329,108460.0,108450.0,0.33211925]
["bitfinex","BTCUSD",1751258237486,0.44364329,108460.0,108450.0,0.32289867]
["bitfinex","BTCUSD",1751258238346,0.19890589,108460.0,108450.0,0.33211925]
["bitfinex","BTCUSD",1751258238577,0.44364329,108460.0,108450.0,0.33211925]
["bitfinex","BTCUSD",1751258239007,0.44364329,108460.0,108450.0,0.32289867]
["bitfinex","BTCUSD",1751258239268,0.44364329,108460.0,108450.0,0.33211925]
["bitfinex","BTCUSD",1751258240286,0.44364329,108460.0,108450.0,0.32289867]
["bitfinex","BTCUSD",1751258240499,0.44364329,108460.0,108450.0,0.33211925]
["bitfinex","BTCUSD",1751258240643,0.44364329,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258241494,0.44326558,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258242679,0.44326558,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258243760,0.44326558,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258243970,0.44326558,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258244175,0.44326558,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258244384,0.44326558,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258245440,0.05100836,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258245650,0.30496574,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258245860,0.30496574,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258246708,0.30496574,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258246977,0.30496574,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258247396,0.30496574,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258247640,0.30496574,108460.0,108450.0,0.31483541]
["bitfinex","BTCUSD",1751258248480,0.30496574,108460.0,108450.0,0.33327631]
["bitfinex","BTCUSD",1751258249925,0.30496574,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258250172,0.30496574,108460.0,108450.0,0.33327631]
["bitfinex","BTCUSD",1751258250375,0.29574576,108460.0,108450.0,0.33327588]
["bitfinex","BTCUSD",1751258250726,0.29574576,108460.0,108450.0,0.32405556]
["bitfinex","BTCUSD",1751258251407,0.29574576,108460.0,108450.0,0.31483515]
["bitfinex","BTCUSD",1751258251820,0.29574576,108460.0,108450.0,0.32405556]
["bitfinex","BTCUSD",1751258252199,0.29574576,108460.0,108450.0,0.33327588]
["bitfinex","BTCUSD",1751258252382,0.29574576,108460.0,108450.0,0.32405556]
["bitfinex","BTCUSD",1751258253790,0.29574576,108460.0,108450.0,0.33327588]
["bitfinex","BTCUSD",1751258254008,0.29574576,108460.0,108450.0,0.32405556]
["bitfinex","BTCUSD",1751258254201,0.29574576,108460.0,108450.0,0.33327588]
["bitfinex","BTCUSD",1751258255040,0.29574542,108460.0,108450.0,0.33327588]
["bitfinex","BTCUSD",1751258255256,0.29574542,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258255459,0.05100802,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258255674,0.27246464,108460.0,108450.0,0.33327546]
["bitfinex","BTCUSD",1751258256225,0.28168445,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258259639,0.29090443,108460.0,108450.0,0.3148349]
["bitfinex","BTCUSD",1751258260016,0.28168445,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258260383,0.03694705,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258260587,0.28168445,108460.0,108450.0,0.33327546]
["bitfinex","BTCUSD",1751258262133,0.28168445,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258262571,0.28168445,108460.0,108450.0,0.33327546]
["bitfinex","BTCUSD",1751258262773,0.28168445,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258263128,0.29090443,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258263977,0.04616703,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258264181,0.29090443,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258265076,0.27246464,108460.0,108450.0,0.33327546]
["bitfinex","BTCUSD",1751258265309,0.28168454,108460.0,108450.0,0.33327546]
["bitfinex","BTCUSD",1751258265540,0.29090452,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258265999,0.42920504,108460.0,108450.0,0.3148349]
["bitfinex","BTCUSD",1751258266224,0.28168522,108460.0,108450.0,0.32405522]
["bitfinex","BTCUSD",1751258266421,0.28168522,108460.0,108450.0,0.33327546]
["bitfinex","BTCUSD",1751258267501,0.42920504,108460.0,108450.0,0.3240559]
["bitfinex","BTCUSD",1751258268142,0.42920504,108460.0,108450.0,0.33327622]
["bitfinex","BTCUSD",1751258268496,0.28168522,108460.0,108450.0,0.33327622]
["bitfinex","BTCUSD",1751258268702,0.27246524,108460.0,108450.0,0.33327563]
["bitfinex","BTCUSD",1751258268909,0.28168522,108460.0,108450.0,0.33327563]
["bitfinex","BTCUSD",1751258270009,0.28168522,108460.0,108450.0,0.32405539]
["bitfinex","BTCUSD",1751258270833,0.28168522,108460.0,108450.0,0.34133952]
["bitfinex","BTCUSD",1751258272244,0.42920504,108460.0,108450.0,0.32405539]
["bitfinex","BTCUSD",1751258272468,0.42920504,108460.0,108450.0,0.34133954]
["bitfinex","BTCUSD",1751258276450,0.18446764,108460.0,108450.0,0.34133954]
["bitfinex","BTCUSD",1751258278051,0.03694782,108460.0,108450.0,0.34133954]
["bitfinex","BTCUSD",1751258278263,0.03694782,108460.0,108450.0,0.32405539]
["bitfinex","BTCUSD",1751258278480,0.03694782,108460.0,108450.0,0.34133969]
["bitfinex","BTCUSD",1751258280072,0.02772775,108460.0,108450.0,0.35055993]
["bitfinex","BTCUSD",1751258280295,0.04616763,108460.0,108450.0,0.35055993]
["bitfinex","BTCUSD",1751258282552,0.18446789,108460.0,108450.0,0.33211937]
["bitfinex","BTCUSD",1751258282797,0.46140529,108460.0,108450.0,0.33211937]
["bitfinex","BTCUSD",1751258285057,0.46140529,108460.0,108450.0,0.34133969]
["bitfinex","BTCUSD",1751258285708,0.46140529,108460.0,108450.0,0.33211937]
["bitfinex","BTCUSD",1751258286548,0.46140529,108460.0,108450.0,0.31483507]
["bitfinex","BTCUSD",1751258290649,0.45218556,108460.0,108450.0,0.30561466]
["bitfinex","BTCUSD",1751258290870,0.45218556,108460.0,108450.0,0.31483507]
["bitfinex","BTCUSD",1751258292357,0.45218556,108460.0,108450.0,0.29639417]
["bitfinex","BTCUSD",1751258292639,0.44296575,108460.0,108450.0,0.29639417]
["bitfinex","BTCUSD",1751258293266,0.44296575,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258293480,0.19822835,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258293688,0.44296575,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258295302,0.43374585,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258295501,0.18900845,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258295742,0.43374585,108460.0,108450.0,0.30561483]
["bitfinex","BTCUSD",1751258296520,0.43374585,108460.0,108450.0,0.32289897]
["bitfinex","BTCUSD",1751258298169,0.43374585,108460.0,108450.0,0.33211955]
["bitfinex","BTCUSD",1751258311069,0.43374585,108460.0,108450.0,0.32289897]
["bitfinex","BTCUSD",1751258315843,0.43374585,108460.0,108450.0,0.30445756]
["bitfinex","BTCUSD",1751258316049,0.42452587,108460.0,108450.0,0.31367839]
["bitfinex","BTCUSD",1751258321203,0.42452587,108460.0,108450.0,0.32289914]
["bitfinex","BTCUSD",1751258328224,0.42452587,108460.0,108450.0,0.305615]
["bitfinex","BTCUSD",1751258328456,0.42452587,108460.0,108450.0,0.32289919]
["bitfinex","BTCUSD",1751258330502,0.42452587,108460.0,108450.0,0.31367844]
["bitfinex","BTCUSD",1751258331355,0.17978847,108460.0,108450.0,0.31367844]
["bitfinex","BTCUSD",1751258331565,0.42683076,108460.0,108450.0,0.31367844]
["bitfinex","BTCUSD",1751258331775,0.42452587,108460.0,108450.0,0.31367844]
["bitfinex","BTCUSD",1751258339179,0.42452587,108460.0,108450.0,0.32289919]
["bitfinex","BTCUSD",1751258347140,0.42452587,108460.0,108450.0,0.01748419]
["bitfinex","BTCUSD",1751258347331,0.42452587,108460.0,108450.0,0.16564419]
["bitfinex","BTCUSD",1751258348331,0.42452587,108460.0,108450.0,0.32239844]
["bitfinex","BTCUSD",1751258349468,0.42452587,108460.0,108450.0,0.33161919]
["bitfinex","BTCUSD",1751258351735,0.42452587,108460.0,108450.0,0.32239844]
["bitfinex","BTCUSD",1751258352727,0.42452587,108460.0,108450.0,0.33161919]
["bitfinex","BTCUSD",1751258352932,0.19822784,108460.0,108450.0,0.34083985]
["bitfinex","BTCUSD",1751258353148,0.44296524,108460.0,108450.0,0.34083985]
["bitfinex","BTCUSD",1751258353344,0.43374585,108460.0,108450.0,0.34083985]
["bitfinex","BTCUSD",1751258353561,0.43374585,108460.0,108450.0,0.33161919]
["bitfinex","BTCUSD",1751258354250,0.43374585,108460.0,108450.0,0.32239844]
["bitfinex","BTCUSD",1751258355119,0.43374585,108460.0,108450.0,0.31317761]
["bitfinex","BTCUSD",1751258355328,0.43374585,108460.0,108450.0,0.32239844]
["bitfinex","BTCUSD",1751258355733,0.43374585,108460.0,108450.0,0.33161919]
["bitfinex","BTCUSD",1751258360985,0.43374585,108460.0,108450.0,0.31317761]
["bitfinex","BTCUSD",1751258361214,0.43374585,108460.0,108450.0,0.32239844]
["bitfinex","BTCUSD",1751258362477,0.42452587,108460.0,108450.0,0.31317761]
["bitfinex","BTCUSD",1751258364069,0.42452587,108460.0,108450.0,0.32239844]
["bitfinex","BTCUSD",1751258364664,0.42452587,108460.0,108450.0,0.31317761]
["bitfinex","BTCUSD",1751258365316,0.42452587,108460.0,108450.0,0.16564419]
["bitfinex","BTCUSD",1751258365531,0.66926327,108460.0,108450.0,0.01748419]
["bitfinex","BTCUSD",1751258367548,0.67326327,108460.0,108450.0,0.01748419]
["bitfinex","BTCUSD",1751258367977,0.67526327,108460.0,108450.0,0.01748419]
["bitfinex","BTCUSD",1751258377604,0.67526327,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258386289,0.82342327,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258388254,0.82342327,108460.0,108450.0,0.16501384]
["bitfinex","BTCUSD",1751258390233,0.82342327,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258398069,0.56492507,108460.0,108450.0,0.18345525]
["bitfinex","BTCUSD",1751258398338,0.56492558,108460.0,108450.0,0.20189666]
["bitfinex","BTCUSD",1751258398896,0.56492558,108460.0,108450.0,0.21111715]
["bitfinex","BTCUSD",1751258399469,0.56492558,108460.0,108450.0,0.20189666]
["bitfinex","BTCUSD",1751258399919,0.56492558,108460.0,108450.0,0.19267608]
["bitfinex","BTCUSD",1751258400343,0.56492558,108460.0,108450.0,0.17423467]
["bitfinex","BTCUSD",1751258400559,0.58092558,108460.0,108450.0,0.17423467]
["bitfinex","BTCUSD",1751258400844,0.82566298,108460.0,108450.0,0.17423467]
["bitfinex","BTCUSD",1751258401058,0.83244317,108460.0,108450.0,0.16501384]
["bitfinex","BTCUSD",1751258401479,0.83244317,108460.0,108450.0,0.17423467]
["bitfinex","BTCUSD",1751258404896,0.82322327,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258405498,0.33374847,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258405689,0.57848587,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258408075,0.57848587,108460.0,108450.0,0.02670125]
["bitfinex","BTCUSD",1751258408926,0.82322327,108460.0,108450.0,0.02670125]
["bitfinex","BTCUSD",1751258409432,0.82322327,108460.0,108450.0,0.17423467]
["bitfinex","BTCUSD",1751258410282,0.82322327,108460.0,108450.0,0.16501384]
["bitfinex","BTCUSD",1751258410497,0.82322327,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258410906,0.82322327,108460.0,108450.0,0.02670125]
["bitfinex","BTCUSD",1751258411761,0.82322327,108460.0,108450.0,0.01748042]
["bitfinex","BTCUSD",1751258427636,0.82322327,108460.0,108450.0,0.01748555]
["bitfinex","BTCUSD",1751258448919,0.82318327,108460.0,108450.0,0.01748555]
["bitfinex","BTCUSD",1751258449762,0.67506327,108460.0,108450.0,0.01748555]
["bitfinex","BTCUSD",1751258449967,0.82318327,108460.0,108450.0,0.01748555]
["bitfinex","BTCUSD",1751258450776,0.67506327,108460.0,108450.0,0.01748555]
["bitfinex","BTCUSD",1751258450974,0.82318327,108460.0,108450.0,0.01748555]
["bitfinex","BTCUSD",1751258454129,0.82318327,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258460664,0.33370847,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258460856,0.57844587,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258461986,0.91844587,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258463984,1.16318327,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258480127,1.19022038,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258484691,1.16318327,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258490267,1.19146216,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258493390,1.16318327,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258495126,1.19142621,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258495533,1.16318327,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258503853,1.25594335,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258505290,1.28308279,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258509393,0.79360799,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258509800,1.28308279,108460.0,108450.0,0.01748556]
["bitfinex","BTCUSD",1751258514355,1.28308279,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258514562,1.28308279,108460.0,108450.0,0.01748167]
["bitfinex","BTCUSD",1751258515135,1.28308279,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258515378,1.28308279,108460.0,108450.0,0.01748164]
["bitfinex","BTCUSD",1751258515595,1.28308279,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258518229,1.28308279,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258518619,1.28308279,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258518949,1.28308279,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258519493,1.62058027,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258519719,1.55550619,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258520784,1.31076879,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258521131,1.30876879,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258521357,1.31176879,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258521970,1.30876879,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258522393,1.59571002,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258522684,1.59971002,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258523434,1.35497262,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258523988,1.57202402,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258524184,1.59971102,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258524804,1.59571102,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258525237,1.59971102,108460.0,108450.0,0.0174816]
["bitfinex","BTCUSD",1751258526412,1.59971102,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258527231,2.09531102,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258528897,1.85057362,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258529034,2.09531102,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258530119,1.66024979,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258530325,1.84596979,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258537574,2.09070719,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258538378,1.84596979,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258540430,2.09070719,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258544937,1.84596979,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258545343,2.09070719,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258547752,2.09070719,108460.0,108450.0,0.01747501]
["bitfinex","BTCUSD",1751258548331,2.11277261,108460.0,108450.0,0.01747501]
["bitfinex","BTCUSD",1751258548559,2.15146265,108460.0,108450.0,0.01747501]
["bitfinex","BTCUSD",1751258549846,2.11277261,108460.0,108450.0,0.01747501]
["bitfinex","BTCUSD",1751258553868,2.11277261,108460.0,108450.0,0.0002]
["bitfinex","BTCUSD",1751258565584,0.5059898,108440.0,108430.0,0.0307687]
["bitfinex","BTCUSD",1751258565865,1.23622624,108440.0,108430.0,0.03059945]
["bitfinex","BTCUSD",1751258566741,1.23822624,108440.0,108430.0,0.03059945]
["bitfinex","BTCUSD",1751258566955,1.53177176,108440.0,108430.0,0.01728684]
["bitfinex","BTCUSD",1751258567160,1.05889696,108440.0,108430.0,0.01728684]
["bitfinex","BTCUSD",1751258567363,1.26939955,108440.0,108430.0,0.01728684]
["bitfinex","BTCUSD",1751258567782,1.27039955,108440.0,108430.0,0.01728684]
["bitfinex","BTCUSD",1751258568850,0.15678299,108430.0,108420.0,0.0002]
["bitfinex","BTCUSD",1751258569033,0.64486536,108430.0,108420.0,0.04977578]
["bitfinex","BTCUSD",1751258569374,0.64256047,108430.0,108420.0,0.04977578]
["bitfinex","BTCUSD",1751258570048,0.49428047,108430.0,108420.0,0.04977578]
["bitfinex","BTCUSD",1751258570261,0.64256047,108430.0,108420.0,0.04977578]
["bitfinex","BTCUSD",1751258571354,0.39782307,108430.0,108420.0,0.04977578]
["bitfinex","BTCUSD",1751258571785,0.64260047,108430.0,108420.0,0.04977578]
["bitfinex","BTCUSD",1751258572439,0.64260047,108430.0,108420.0,0.0325]
["bitfinex","BTCUSD",1751258572642,0.64264047,108430.0,108420.0,0.0325]
["bitfinex","BTCUSD",1751258573062,0.65879403,108430.0,108420.0,0.0325]
["bitfinex","BTCUSD",1751258579481,0.65762574,108430.0,108420.0,0.02798474]
["bitfinex","BTCUSD",1751258579723,0.6564852,108430.0,108420.0,0.02654649]
["bitfinex","BTCUSD",1751258579961,0.65543083,108430.0,108420.0,0.02538261]
["bitfinex","BTCUSD",1751258580186,0.65519691,108430.0,108420.0,0.02538261]
["bitfinex","BTCUSD",1751258580625,0.65519691,108430.0,108420.0,0.0157]
["bitfinex","BTCUSD",1751258582603,0.50602059,108420.0,108410.0,0.17818737]
["bitfinex","BTCUSD",1751258583040,0.50602059,108420.0,108410.0,0.19398737]
["bitfinex","BTCUSD",1751258583257,0.50602059,108420.0,108410.0,0.20321152]
["bitfinex","BTCUSD",1751258583670,0.50602059,108420.0,108410.0,0.19398737]
["bitfinex","BTCUSD",1751258583883,0.50602059,108420.0,108410.0,0.19444982]
["bitfinex","BTCUSD",1751258584087,0.50602059,108420.0,108410.0,0.19644982]
["bitfinex","BTCUSD",1751258584303,0.50602059,108420.0,108410.0,0.19744982]
["bitfinex","BTCUSD",1751258584912,0.50602059,108420.0,108410.0,0.18822558]
["bitfinex","BTCUSD",1751258585144,0.74153486,108420.0,108410.0,0.18822558]
["bitfinex","BTCUSD",1751258587150,0.73231164,108420.0,108410.0,0.02484102]
["bitfinex","BTCUSD",1751258587836,0.73231164,108420.0,108410.0,0.03934102]
["bitfinex","BTCUSD",1751258589783,0.48757424,108420.0,108410.0,0.03834102]
["bitfinex","BTCUSD",1751258589999,0.73231164,108420.0,108410.0,0.03834102]
["bitfinex","BTCUSD",1751258590809,0.73231164,108420.0,108410.0,0.02184102]
["bitfinex","BTCUSD",1751258592573,0.48757424,108420.0,108410.0,0.02184102]
["bitfinex","BTCUSD",1751258592787,0.73231164,108420.0,108410.0,0.02184102]
["bitfinex","BTCUSD",1751258593007,0.73231164,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258597948,0.48757424,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258598131,0.73231164,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258603160,0.48757424,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258603366,0.63577424,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258607021,0.88051164,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258607223,0.89661164,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258607634,0.91281164,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258608308,0.98937172,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258608518,1.00517172,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258608739,1.24990912,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258609366,1.25090912,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258609982,1.25290912,108420.0,108410.0,0.00564102]
["bitfinex","BTCUSD",1751258617682,1.25290912,108420.0,108410.0,0.02293147]
["bitfinex","BTCUSD",1751258622477,0.00922517,108390.0,108380.0,0.19577676]
["bitfinex","BTCUSD",1751258622693,0.00922517,108390.0,108380.0,0.45691304]
["bitfinex","BTCUSD",1751258622694,0.02075617,108390.0,108380.0,0.45691304]
["bitfinex","BTCUSD",1751258622911,0.02998134,108390.0,108380.0,0.4661394]
["bitfinex","BTCUSD",1751258623162,0.16837126,108390.0,108380.0,0.19577684]
["bitfinex","BTCUSD",1751258623364,0.15914583,108390.0,108380.0,0.19577693]
["bitfinex","BTCUSD",1751258623575,0.15914583,108390.0,108380.0,0.44051433]
["bitfinex","BTCUSD",1751258623796,0.15914583,108390.0,108380.0,0.44451433]
["bitfinex","BTCUSD",1751258624005,0.15914583,108390.0,108380.0,0.45374086]
["bitfinex","BTCUSD",1751258624619,0.15914583,108390.0,108380.0,0.2805374]
["bitfinex","BTCUSD",1751258624984,0.15914583,108390.0,108380.0,0.29676505]
["bitfinex","BTCUSD",1751258625182,0.15914583,108390.0,108380.0,0.2805374]
["bitfinex","BTCUSD",1751258626314,0.15684094,108390.0,108380.0,0.2805374]
["bitfinex","BTCUSD",1751258626983,0.1752793,108400.0,108390.0,0.0331]
["bitfinex","BTCUSD",1751258627163,0.15913529,108400.0,108390.0,0.0331]
["bitfinex","BTCUSD",1751258627372,0.15913529,108400.0,108390.0,0.2778374]
["bitfinex","BTCUSD",1751258628163,0.15913529,108400.0,108390.0,0.0331]
["bitfinex","BTCUSD",1751258628368,0.15913529,108400.0,108390.0,0.2788374]
["bitfinex","BTCUSD",1751258628563,0.40387269,108400.0,108390.0,0.0341]
["bitfinex","BTCUSD",1751258628765,0.1568304,108400.0,108390.0,0.0341]
["bitfinex","BTCUSD",1751258628980,0.15913529,108400.0,108390.0,0.0341]
["bitfinex","BTCUSD",1751258629231,0.40387269,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751258629407,0.4015678,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751258629981,0.1568304,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751258630182,0.40387269,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751258630382,0.4015678,108400.0,108390.0,0.001]
["bitfinex","BTCUSD",1751258634231,0.4015678,108400.0,108390.0,0.01827424]
["bitfinex","BTCUSD",1751258634431,0.4015678,108400.0,108390.0,0.02115662]
["bitfinex","BTCUSD",1751258635515,0.6463052,108400.0,108390.0,0.02115662]
["bitfinex","BTCUSD",1751258635732,0.4180678,108400.0,108390.0,0.02115662]
["bitfinex","BTCUSD",1751258637075,0.4333678,108400.0,108390.0,0.02115662]
["bitfinex","BTCUSD",1751258637275,0.4333678,108400.0,108390.0,0.02038662]
["bitfinex","BTCUSD",1751258638149,0.52612788,108400.0,108390.0,0.02038662]
["bitfinex","BTCUSD",1751258638774,0.67488788,108400.0,108390.0,0.02038662]
["bitfinex","BTCUSD",1751258638977,0.65958788,108400.0,108390.0,0.02038662]
["bitfinex","BTCUSD",1751258640832,0.41485048,108400.0,108390.0,0.02038662]
["bitfinex","BTCUSD",1751258641069,0.65958788,108400.0,108390.0,0.02038662]
["bitfinex","BTCUSD",1751258643209,0.65958788,108400.0,108390.0,0.00311238]
["bitfinex","BTCUSD",1751258644068,0.65958788,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258645201,0.41485048,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258645371,0.65958788,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258647670,0.67498788,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258650186,0.70218537,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258652102,0.68678537,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258653206,0.70228537,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258653474,0.70228537,108400.0,108390.0,0.02039727]
["bitfinex","BTCUSD",1751258653697,0.70228537,108400.0,108390.0,0.02687834]
["bitfinex","BTCUSD",1751258654567,0.94702277,108400.0,108390.0,0.02687834]
["bitfinex","BTCUSD",1751258655425,0.70228537,108400.0,108390.0,0.02687834]
["bitfinex","BTCUSD",1751258655818,0.94702277,108400.0,108390.0,0.02687834]
["bitfinex","BTCUSD",1751258658259,0.93152277,108400.0,108390.0,0.02687834]
["bitfinex","BTCUSD",1751258659101,0.68678537,108400.0,108390.0,0.02687834]
["bitfinex","BTCUSD",1751258659520,0.68678537,108400.0,108390.0,0.03610428]
["bitfinex","BTCUSD",1751258659965,0.53802537,108400.0,108390.0,0.03610428]
["bitfinex","BTCUSD",1751258661239,0.29328797,108400.0,108390.0,0.03610428]
["bitfinex","BTCUSD",1751258661448,0.52152537,108400.0,108390.0,0.19294522]
["bitfinex","BTCUSD",1751258662947,0.52152537,108400.0,108390.0,0.23377082]
["bitfinex","BTCUSD",1751258662948,0.42876128,108400.0,108390.0,0.23377082]
["bitfinex","BTCUSD",1751258663399,0.42876128,108400.0,108390.0,0.21777082]
["bitfinex","BTCUSD",1751258663609,0.42876128,108400.0,108390.0,0.20217082]
["bitfinex","BTCUSD",1751258664044,0.42876128,108400.0,108390.0,0.19294522]
["bitfinex","BTCUSD",1751258664484,0.42876128,108400.0,108390.0,0.20217099]
["bitfinex","BTCUSD",1751258664721,0.42876128,108400.0,108390.0,0.21139667]
["bitfinex","BTCUSD",1751258665146,0.42876128,108400.0,108390.0,0.22062227]
["bitfinex","BTCUSD",1751258665400,0.18402388,108400.0,108390.0,0.22062227]
["bitfinex","BTCUSD",1751258665659,0.43106617,108400.0,108390.0,0.22062227]
["bitfinex","BTCUSD",1751258665904,0.42876128,108400.0,108390.0,0.22062227]
["bitfinex","BTCUSD",1751258666114,0.42876128,108400.0,108390.0,0.22062494]
["bitfinex","BTCUSD",1751258666347,0.42876128,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258666572,0.42876128,108400.0,108390.0,0.22062494]
["bitfinex","BTCUSD",1751258666796,0.42876128,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258668900,0.42876128,108400.0,108390.0,0.20217366]
["bitfinex","BTCUSD",1751258669102,0.18402388,108400.0,108390.0,0.20217366]
["bitfinex","BTCUSD",1751258669319,0.43106617,108400.0,108390.0,0.20217366]
["bitfinex","BTCUSD",1751258669520,0.42876128,108400.0,108390.0,0.20217366]
["bitfinex","BTCUSD",1751258669954,0.42876128,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258670572,0.18402388,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258670793,0.43106617,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258670930,0.42876128,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258671817,0.18402388,108400.0,108390.0,0.21139934]
["bitfinex","BTCUSD",1751258672018,0.43106617,108400.0,108390.0,0.20217366]
["bitfinex","BTCUSD",1751258672223,0.42876128,108400.0,108390.0,0.20217366]
["bitfinex","BTCUSD",1751258672438,0.42876128,108400.0,108390.0,0.18372204]
["bitfinex","BTCUSD",1751258672683,0.77303384,108400.0,108390.0,0.02688101]
["bitfinex","BTCUSD",1751258672883,0.54359644,108400.0,108390.0,0.02688101]
["bitfinex","BTCUSD",1751258674522,0.54359644,108400.0,108390.0,0.02399858]
["bitfinex","BTCUSD",1751258675432,0.77303384,108400.0,108390.0,0.02399858]
["bitfinex","BTCUSD",1751258675648,0.52829644,108400.0,108390.0,0.02399858]
["bitfinex","BTCUSD",1751258675848,0.29715989,108400.0,108390.0,0.17161367]
["bitfinex","BTCUSD",1751258676085,0.43798611,108400.0,108390.0,0.19006529]
["bitfinex","BTCUSD",1751258676930,0.58690611,108400.0,108390.0,0.19006529]
["bitfinex","BTCUSD",1751258678566,0.60330611,108400.0,108390.0,0.19006538]
["bitfinex","BTCUSD",1751258682993,0.60330611,108400.0,108390.0,0.18083961]
["bitfinex","BTCUSD",1751258683203,0.60330611,108400.0,108390.0,0.19006538]
["bitfinex","BTCUSD",1751258683569,0.60330611,108400.0,108390.0,0.19006546]
["bitfinex","BTCUSD",1751258683775,0.60330611,108400.0,108390.0,0.19929123]
["bitfinex","BTCUSD",1751258683993,0.60330611,108400.0,108390.0,0.18358172]
["bitfinex","BTCUSD",1751258686467,0.60330611,108400.0,108390.0,0.19280749]
["bitfinex","BTCUSD",1751258686673,0.60330611,108400.0,108390.0,0.18358172]
["bitfinex","BTCUSD",1751258687690,0.60330611,108400.0,108390.0,0.19929245]
["bitfinex","BTCUSD",1751258688297,0.60330611,108400.0,108390.0,0.19006668]
["bitfinex","BTCUSD",1751258688947,0.60330611,108400.0,108390.0,0.19929245]
["bitfinex","BTCUSD",1751258689171,0.60330611,108400.0,108390.0,0.19006668]
["bitfinex","BTCUSD",1751258689628,0.60330611,108400.0,108390.0,0.19929245]
["bitfinex","BTCUSD",1751258690319,0.60330611,108400.0,108390.0,0.19006668]
["bitfinex","BTCUSD",1751258690544,0.60330611,108400.0,108390.0,0.19929245]
["bitfinex","BTCUSD",1751258691764,0.60330611,108400.0,108390.0,0.19006668]
["bitfinex","BTCUSD",1751258693636,0.59408136,108400.0,108390.0,0.18084083]
["bitfinex","BTCUSD",1751258694330,0.83881876,108400.0,108390.0,0.18084083]
["bitfinex","BTCUSD",1751258694755,0.83881876,108400.0,108390.0,0.19006668]
["bitfinex","BTCUSD",1751258695800,0.83881876,108400.0,108390.0,0.19006694]
["bitfinex","BTCUSD",1751258696444,0.83881876,108400.0,108390.0,0.18084109]
["bitfinex","BTCUSD",1751258698031,0.83881876,108400.0,108390.0,0.19006694]
["bitfinex","BTCUSD",1751258698177,0.83881876,108400.0,108390.0,0.18084109]
["bitfinex","BTCUSD",1751258699458,0.83881876,108400.0,108390.0,0.19006694]
["bitfinex","BTCUSD",1751258700018,0.83881876,108400.0,108390.0,0.19006674]
["bitfinex","BTCUSD",1751258700490,0.83881876,108400.0,108390.0,0.18084089]
["bitfinex","BTCUSD",1751258700694,0.83881876,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258700856,0.59408136,108400.0,108390.0,0.19006674]
["bitfinex","BTCUSD",1751258703737,0.59408136,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258703906,0.59408136,108400.0,108390.0,0.19006674]
["bitfinex","BTCUSD",1751258704313,0.34934396,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258704517,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258704719,0.60330611,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258705097,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258705509,0.60330611,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258706115,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258706521,0.60330611,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258707380,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258707689,0.35856871,108400.0,108390.0,0.21774379]
["bitfinex","BTCUSD",1751258707907,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258708796,0.35856871,108400.0,108390.0,0.20851811]
["bitfinex","BTCUSD",1751258709067,0.60330611,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258709569,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258710192,0.60330611,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258711014,0.60330611,108400.0,108390.0,0.20851819]
["bitfinex","BTCUSD",1751258711393,0.60330611,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258718087,0.55950862,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258719347,0.31477122,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258719575,0.89950862,108400.0,108390.0,0.19006674]
["bitfinex","BTCUSD",1751258719780,1.15994602,108400.0,108390.0,0.19006674]
["bitfinex","BTCUSD",1751258720194,1.15994602,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258720578,0.67047122,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258720730,1.15994602,108400.0,108390.0,0.19929251]
["bitfinex","BTCUSD",1751258722712,1.15994602,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258723073,0.67047122,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258723284,0.91520862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258723489,0.67047122,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258723671,0.91520862,108400.0,108390.0,0.16355605]
["bitfinex","BTCUSD",1751258723870,0.91520862,108400.0,108390.0,0.1727819]
["bitfinex","BTCUSD",1751258724327,0.91520862,108400.0,108390.0,0.16355605]
["bitfinex","BTCUSD",1751258724721,0.91520862,108400.0,108390.0,0.1727819]
["bitfinex","BTCUSD",1751258725141,0.91520862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258726058,0.91520862,108400.0,108390.0,0.1727819]
["bitfinex","BTCUSD",1751258726271,0.91520862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258726508,1.15994602,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258727052,0.91520862,108400.0,108390.0,0.19123327]
["bitfinex","BTCUSD",1751258727261,0.91520862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258727677,0.91520862,108400.0,108390.0,0.19123327]
["bitfinex","BTCUSD",1751258727889,0.91520862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258729503,0.89950862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258730608,0.91610862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258731473,0.89950862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258732349,0.89950862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258733239,0.89950862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258733241,0.89950862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258735198,0.91570862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258735910,0.89950862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258736175,0.91540862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258736421,0.91540862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258736664,0.67067122,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258737016,0.91540862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258737262,0.91540862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258737507,0.91540862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258737749,0.91540862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258739182,0.91540862,108400.0,108390.0,0.19123335]
["bitfinex","BTCUSD",1751258739431,0.91540862,108400.0,108390.0,0.18200767]
["bitfinex","BTCUSD",1751258740047,0.91540862,108400.0,108390.0,0.1727819]
["bitfinex","BTCUSD",1751258740679,0.67067122,108400.0,108390.0,0.1727819]
["bitfinex","BTCUSD",1751258740846,0.91540862,108400.0,108390.0,0.1727819]
["bitfinex","BTCUSD",1751258741068,0.91540862,108400.0,108390.0,0.16355605]
["bitfinex","BTCUSD",1751258741211,0.90618387,108400.0,108390.0,0.16355605]
["bitfinex","BTCUSD",1751258741859,0.90618387,108400.0,108390.0,0.15433011]
["bitfinex","BTCUSD",1751258742084,0.89695887,108400.0,108390.0,0.15433011]
["bitfinex","BTCUSD",1751258742638,1.14169627,108400.0,108390.0,0.15433011]
["bitfinex","BTCUSD",1751258743464,1.14161627,108400.0,108390.0,0.15433011]
["bitfinex","BTCUSD",1751258744365,1.14161627,108400.0,108390.0,0.14784509]
["bitfinex","BTCUSD",1751258744582,0.99297627,108400.0,108390.0,0.14784509]
["bitfinex","BTCUSD",1751258744766,1.14161627,108400.0,108390.0,0.14784509]
["bitfinex","BTCUSD",1751258745685,1.15691627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258746107,1.00827627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258746305,1.15691627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258746783,1.00827627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258746994,1.15691627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258748010,1.00827627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258748343,1.15691627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258748540,1.15695627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258750268,1.00827627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258750490,1.15695627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258751135,1.15699627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258753974,1.15695627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258757760,1.00827627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258758156,1.15691627,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258758589,1.24967635,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258759693,1.27763533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258761364,1.31555533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258761589,1.12899533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258762035,1.31555533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258762483,1.12899533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258762903,1.31555533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258763325,0.63952053,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258763562,1.12899533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258763782,1.31555533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258764094,1.12899533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258764271,1.31563533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258764524,0.63952053,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258764726,1.12899533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258764937,1.31563533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258765357,1.12899533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258765786,1.31563533,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258766001,0.63952053,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258766211,1.18491525,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258766414,0.94017785,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258767443,1.18491525,108400.0,108390.0,0.00023]
["bitfinex","BTCUSD",1751258768699,1.18491525,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258768878,1.18531525,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258770945,0.79189785,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258771200,0.94057785,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258771427,0.92531785,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258774878,1.17005525,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258775391,0.92531785,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258775979,1.17005525,108400.0,108390.0,0.00043]
["bitfinex","BTCUSD",1751258776177,0.48800147,108400.0,108390.0,0.14804509]
["bitfinex","BTCUSD",1751258776381,0.88141887,108400.0,108390.0,0.15727103]
["bitfinex","BTCUSD",1751258776801,0.88141887,108400.0,108390.0,0.16649688]
["bitfinex","BTCUSD",1751258777027,0.88141887,108400.0,108390.0,0.17572265]
["bitfinex","BTCUSD",1751258777259,0.89761887,108400.0,108390.0,0.17572265]
["bitfinex","BTCUSD",1751258778552,0.65288147,108400.0,108390.0,0.17572265]
["bitfinex","BTCUSD",1751258778761,0.89761887,108400.0,108390.0,0.17572265]
["bitfinex","BTCUSD",1751258780855,0.89761887,108400.0,108390.0,0.16649688]
["bitfinex","BTCUSD",1751258785798,0.89765887,108400.0,108390.0,0.16649688]
["bitfinex","BTCUSD",1751258786654,0.66214647,108400.0,108390.0,0.16649688]
["bitfinex","BTCUSD",1751258786872,0.89068387,108400.0,108390.0,0.16649688]
["bitfinex","BTCUSD",1751258788094,0.90618387,108400.0,108390.0,0.16649688]
["bitfinex","BTCUSD",1751258790018,0.89695887,108400.0,108390.0,0.00965594]
["bitfinex","BTCUSD",1751258797462,0.89695887,108400.0,108390.0,0.02695007]
["bitfinex","BTCUSD",1751258800961,1.14169627,108400.0,108390.0,0.02695007]
["bitfinex","BTCUSD",1751258803409,1.14169627,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258807535,1.15809627,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258816192,1.00937627,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258816397,0.66914147,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258816609,1.15861627,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258818727,0.66910147,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258818938,1.15857627,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258830525,0.66910147,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258830835,1.15857627,108400.0,108390.0,0.01772413]
["bitfinex","BTCUSD",1751258833774,1.15857627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258837840,0.66910147,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258838064,1.15857627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258845412,0.91383887,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258850997,1.15857627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258855258,1.15833627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258858853,1.00937627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258859053,1.15825627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258867764,1.00937627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258867992,0.89703887,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258869750,0.65230147,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258869958,0.89703887,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258873983,1.14177627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258878471,0.89703887,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258884041,0.65230147,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258884250,0.89703887,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258892494,1.14177627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258892726,0.89703887,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258894128,1.15817627,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258896063,1.15790032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258904924,1.15790032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258906099,0.66842552,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258906354,0.91316292,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258916882,0.66842552,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258917101,1.15790032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258931169,0.66842552,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258931383,1.15790032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258932326,0.66842552,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258932530,1.15790032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258939529,0.66842552,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258939738,1.15790032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258943008,1.14150032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258944558,0.89676292,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258944989,1.14150032,108400.0,108390.0,0.0177248]
["bitfinex","BTCUSD",1751258945205,0.00962449,108400.0,108390.0,0.47847985]
["bitfinex","BTCUSD",1751258945429,0.0004,108400.0,108390.0,0.47847985]
["bitfinex","BTCUSD",1751258945649,0.01884881,108400.0,108390.0,0.47847985]
["bitfinex","BTCUSD",1751258945933,0.02807347,108400.0,108390.0,0.47847985]
["bitfinex","BTCUSD",1751258946156,0.00962432,108400.0,108390.0,0.47847985]
["bitfinex","BTCUSD",1751258946429,0.0188489,108400.0,108390.0,0.47847985]
["bitfinex","BTCUSD",1751258946646,0.0188489,108400.0,108390.0,0.48147985]
["bitfinex","BTCUSD",1751258946873,0.02807365,108400.0,108390.0,0.48147985]
["bitfinex","BTCUSD",1751258947500,0.02807365,108400.0,108390.0,0.48124985]
["bitfinex","BTCUSD",1751258947932,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258949048,0.0188489,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258949760,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258950435,0.0188489,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258951313,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258951741,0.0188489,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258951979,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258952642,0.03729857,108400.0,108390.0,0.23951245]
["bitfinex","BTCUSD",1751258952880,0.03729857,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258953106,0.03729857,108400.0,108390.0,0.23951245]
["bitfinex","BTCUSD",1751258953371,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258953594,0.03729857,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258954439,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258955287,0.0188489,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258955503,0.02807365,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258957271,0.03729848,108400.0,108390.0,0.48424985]
["bitfinex","BTCUSD",1751258957943,0.03729848,108400.0,108390.0,0.22401245]
["bitfinex","BTCUSD",1751258958158,0.03729848,108400.0,108390.0,0.46874985]
["bitfinex","BTCUSD",1751258958601,0.03729848,108400.0,108390.0,0.48494985]
["bitfinex","BTCUSD",1751258960295,0.02807365,108400.0,108390.0,0.48494985]
["bitfinex","BTCUSD",1751258963791,0.02807356,108400.0,108390.0,0.48494985]
["bitfinex","BTCUSD",1751258964951,0.03729831,108400.0,108390.0,0.46874985]
["bitfinex","BTCUSD",1751258965365,0.03729831,108400.0,108390.0,0.48414985]
["bitfinex","BTCUSD",1751258965555,0.02807356,108400.0,108390.0,0.48414985]
["bitfinex","BTCUSD",1751258965752,0.02807356,108400.0,108390.0,0.23941245]
["bitfinex","BTCUSD",1751258967054,0.0188489,108400.0,108390.0,0.46874985]
["bitfinex","BTCUSD",1751258967489,0.0188489,108400.0,108390.0,0.48404985]
["bitfinex","BTCUSD",1751258967916,0.0188489,108400.0,108390.0,0.50250985]
["bitfinex","BTCUSD",1751258968134,0.00962432,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258968343,0.01884873,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258968558,0.00962441,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258968804,0.00962432,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258969013,0.0004,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258969154,0.00962432,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258969569,0.0004,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258969783,0.00962432,108400.0,108390.0,0.57680993]
["bitfinex","BTCUSD",1751258969983,0.00962432,108400.0,108390.0,0.33207253]
["bitfinex","BTCUSD",1751258971191,0.01884873,108400.0,108390.0,0.33207253]
["bitfinex","BTCUSD",1751258971895,0.02807322,108400.0,108390.0,0.33207253]
["bitfinex","BTCUSD",1751258972105,0.01884873,108400.0,108390.0,0.33207253]
["bitfinex","BTCUSD",1751258973217,0.0004,108400.0,108390.0,0.82154733]
["bitfinex","BTCUSD",1751258973439,0.0004,108400.0,108390.0,0.97767991]
["bitfinex","BTCUSD",1751258973658,0.0004,108400.0,108390.0,1.01990776]
["bitfinex","BTCUSD",1751258974769,0.0004,108400.0,108390.0,1.01690776]
["bitfinex","BTCUSD",1751258974987,0.0004,108400.0,108390.0,1.02090776]
["bitfinex","BTCUSD",1751258975418,0.0004,108400.0,108390.0,1.02590776]
["bitfinex","BTCUSD",1751258986522,0.0004,108400.0,108390.0,0.78117036]
["bitfinex","BTCUSD",1751258986788,0.0004,108400.0,108390.0,1.02590776]
["bitfinex","BTCUSD",1751258987506,0.0004,108400.0,108390.0,0.78117036]
["bitfinex","BTCUSD",1751258987842,0.0004,108400.0,108390.0,0.89671036]
["bitfinex","BTCUSD",1751258988098,0.0004,108400.0,108390.0,0.79963036]
["bitfinex","BTCUSD",1751258988319,0.0004,108400.0,108390.0,0.89867036]
["bitfinex","BTCUSD",1751258988535,0.0004,108400.0,108390.0,0.88412951]
["bitfinex","BTCUSD",1751258988961,0.0156,108400.0,108390.0,0.88412951]
["bitfinex","BTCUSD",1751258989170,0.0318,108400.0,108390.0,0.63939211]
["bitfinex","BTCUSD",1751258989429,0.0318,108400.0,108390.0,0.85144251]
["bitfinex","BTCUSD",1751258989869,0.0318,108400.0,108390.0,0.69130993]
["bitfinex","BTCUSD",1751258990089,0.0318,108400.0,108390.0,0.69530993]
["bitfinex","BTCUSD",1751258990306,0.0156,108400.0,108390.0,0.69530993]
["bitfinex","BTCUSD",1751258992041,0.0156,108400.0,108390.0,0.67801513]
["bitfinex","BTCUSD",1751258992260,0.0156,108400.0,108390.0,0.43327773]
["bitfinex","BTCUSD",1751258992472,0.0156,108400.0,108390.0,0.67801513]
["bitfinex","BTCUSD",1751258998054,0.0156,108400.0,108390.0,0.43327773]
["bitfinex","BTCUSD",1751258998234,0.0156,108400.0,108390.0,0.67801513]
["bitfinex","BTCUSD",1751259004129,0.0156,108400.0,108390.0,0.69526406]
["bitfinex","BTCUSD",1751259011386,0.0156,108400.0,108390.0,0.45052666]
["bitfinex","BTCUSD",1751259011593,0.0156,108400.0,108390.0,0.69526406]
["bitfinex","BTCUSD",1751259017985,0.0156,108400.0,108390.0,0.71371406]
["bitfinex","BTCUSD",1751259018196,0.0156,108400.0,108390.0,0.69526406]
["bitfinex","BTCUSD",1751259020173,0.02482432,108400.0,108390.0,0.69526406]
["bitfinex","BTCUSD",1751259020400,0.0156,108400.0,108390.0,0.69526406]
["bitfinex","BTCUSD",1751259022822,0.0156,108400.0,108390.0,0.54646406]
["bitfinex","BTCUSD",1751259023006,0.0156,108400.0,108390.0,0.69502406]
["bitfinex","BTCUSD",1751259026463,0.0156,108400.0,108390.0,0.69336606]
["bitfinex","BTCUSD",1751259032352,0.0004,108400.0,108390.0,0.69336606]
["bitfinex","BTCUSD",1751259032555,0.0004,108400.0,108390.0,0.96980346]
["bitfinex","BTCUSD",1751259032760,0.0004,108400.0,108390.0,0.99748946]
["bitfinex","BTCUSD",1751259032988,0.0004,108400.0,108390.0,1.14641943]
["bitfinex","BTCUSD",1751259034586,0.0004,108400.0,108390.0,1.16096028]
["bitfinex","BTCUSD",1751259037224,0.0326643,108420.0,108390.0,1.16096028]
["bitfinex","BTCUSD",1751259037431,0.0326643,108420.0,108410.0,0.41999695]
["bitfinex","BTCUSD",1751259037640,0.0326643,108420.0,108410.0,0.67880596]
["bitfinex","BTCUSD",1751259038483,0.04188692,108420.0,108410.0,0.67880596]
["bitfinex","BTCUSD",1751259039690,0.04188692,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259040120,0.0326643,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259040933,0.0326643,108420.0,108410.0,0.6788312]
["bitfinex","BTCUSD",1751259042039,0.0326643,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259042847,0.04188701,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259043644,0.0326643,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259043849,0.04188701,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259044903,0.04188692,108420.0,108410.0,0.66155703]
["bitfinex","BTCUSD",1751259047087,0.04188692,108420.0,108410.0,0.67882333]
["bitfinex","BTCUSD",1751259047928,0.0326643,108420.0,108410.0,0.67882333]
["bitfinex","BTCUSD",1751259051129,0.0164643,108420.0,108410.0,0.67882333]
["bitfinex","BTCUSD",1751259051341,0.0004643,108420.0,108410.0,0.69382333]
["bitfinex","BTCUSD",1751259051555,0.0004643,108420.0,108410.0,0.72150633]
["bitfinex","BTCUSD",1751259052217,0.0004643,108420.0,108410.0,0.74010633]
["bitfinex","BTCUSD",1751259052636,0.0004643,108420.0,108410.0,0.72350633]
["bitfinex","BTCUSD",1751259053324,0.0004643,108420.0,108410.0,0.72550633]
["bitfinex","BTCUSD",1751259054468,0.28542441,108420.0,108410.0,0.28928593]
["bitfinex","BTCUSD",1751259054683,0.04068692,108420.0,108410.0,0.28928593]
["bitfinex","BTCUSD",1751259054896,0.04068692,108420.0,108410.0,0.43788593]
["bitfinex","BTCUSD",1751259055111,0.05913259,108420.0,108410.0,0.43788593]
["bitfinex","BTCUSD",1751259056257,0.05913259,108420.0,108410.0,0.43792593]
["bitfinex","BTCUSD",1751259056867,0.05913251,108420.0,108410.0,0.43792593]
["bitfinex","BTCUSD",1751259057063,0.05913251,108420.0,108410.0,0.28928593]
["bitfinex","BTCUSD",1751259057361,0.05913251,108420.0,108410.0,0.43792593]
["bitfinex","BTCUSD",1751259058068,0.05913251,108420.0,108410.0,0.42065963]
["bitfinex","BTCUSD",1751259058324,0.05913251,108420.0,108410.0,0.43910963]
["bitfinex","BTCUSD",1751259058522,0.05913251,108420.0,108410.0,0.42065963]
["bitfinex","BTCUSD",1751259059285,0.05913251,108420.0,108410.0,0.27201963]
["bitfinex","BTCUSD",1751259059488,0.05913251,108420.0,108410.0,0.42061963]
["bitfinex","BTCUSD",1751259060766,0.05913251,108420.0,108410.0,0.66535703]
["bitfinex","BTCUSD",1751259061360,0.05913242,108420.0,108410.0,0.42061963]
["bitfinex","BTCUSD",1751259064164,0.0683553,108420.0,108410.0,0.42061963]
["bitfinex","BTCUSD",1751259064367,0.05913242,108420.0,108410.0,0.42061963]
["bitfinex","BTCUSD",1751259065408,0.04990963,108420.0,108410.0,0.42061963]
["bitfinex","BTCUSD",1751259066820,0.04990963,108420.0,108410.0,0.66535703]
["bitfinex","BTCUSD",1751259068061,0.05913242,108420.0,108410.0,0.66535703]
["bitfinex","BTCUSD",1751259068320,0.05913242,108420.0,108410.0,0.42061963]
["bitfinex","BTCUSD",1751259068518,0.05913242,108420.0,108410.0,0.66535703]
["bitfinex","BTCUSD",1751259069560,0.70540502,108420.0,108410.0,0.16081201]
["bitfinex","BTCUSD",1751259069816,0.4606683,108420.0,108410.0,0.16081201]
["bitfinex","BTCUSD",1751259070002,0.4606683,108420.0,108410.0,0.32786006]
["bitfinex","BTCUSD",1751259070456,0.45144551,108420.0,108410.0,0.31663608]
["bitfinex","BTCUSD",1751259070652,0.45144551,108420.0,108410.0,0.31463608]
["bitfinex","BTCUSD",1751259071481,0.45144551,108420.0,108410.0,0.32386006]
["bitfinex","BTCUSD",1751259072017,0.45144551,108420.0,108410.0,0.17526006]
["bitfinex","BTCUSD",1751259072223,0.45144551,108420.0,108410.0,0.32390006]
["bitfinex","BTCUSD",1751259075578,0.45144551,108420.0,108410.0,0.31467608]
["bitfinex","BTCUSD",1751259076061,0.20670811,108420.0,108410.0,0.31467608]
["bitfinex","BTCUSD",1751259076276,0.45144551,108420.0,108410.0,0.31467608]
["bitfinex","BTCUSD",1751259076531,0.45144551,108420.0,108410.0,0.32389998]
["bitfinex","BTCUSD",1751259077481,0.03484907,108400.0,108390.0,0.19228508]
["bitfinex","BTCUSD",1751259077712,0.29558647,108400.0,108390.0,0.43360516]
["bitfinex","BTCUSD",1751259077928,0.05084899,108400.0,108390.0,0.43360516]
["bitfinex","BTCUSD",1751259078149,0.05084899,108400.0,108390.0,0.67834256]
["bitfinex","BTCUSD",1751259078369,0.05084899,108400.0,108390.0,0.69679256]
["bitfinex","BTCUSD",1751259078605,0.06929857,108400.0,108390.0,0.43360524]
["bitfinex","BTCUSD",1751259078839,0.06929857,108400.0,108390.0,0.43760524]
["bitfinex","BTCUSD",1751259079047,0.31403597,108400.0,108390.0,0.28904524]
["bitfinex","BTCUSD",1751259079253,0.06929857,108400.0,108390.0,0.43764524]
["bitfinex","BTCUSD",1751259079470,0.06929857,108400.0,108390.0,0.44064524]
["bitfinex","BTCUSD",1751259080395,0.06929848,108400.0,108390.0,0.44064524]
["bitfinex","BTCUSD",1751259080613,0.0785234,108400.0,108390.0,0.44064524]
["bitfinex","BTCUSD",1751259080830,0.0785234,108400.0,108390.0,0.68538264]
["bitfinex","BTCUSD",1751259081990,0.06007382,108400.0,108390.0,0.70264697]
["bitfinex","BTCUSD",1751259082483,0.04407382,108400.0,108390.0,0.70264697]
["bitfinex","BTCUSD",1751259082908,0.05927382,108400.0,108390.0,0.70264697]
["bitfinex","BTCUSD",1751259083322,0.06849874,108400.0,108390.0,0.70264697]
["bitfinex","BTCUSD",1751259084215,0.06849874,108400.0,108390.0,0.45790957]
["bitfinex","BTCUSD",1751259085249,0.06919874,108400.0,108390.0,0.45790957]
["bitfinex","BTCUSD",1751259087919,0.06919874,108400.0,108390.0,0.70264697]
["bitfinex","BTCUSD",1751259092117,0.07842374,108400.0,108390.0,0.70264697]
["bitfinex","BTCUSD",1751259092562,0.07842374,108400.0,108390.0,0.68538264]
["bitfinex","BTCUSD",1751259093450,0.07842374,108400.0,108390.0,0.44064524]
["bitfinex","BTCUSD",1751259093679,0.07842374,108400.0,108390.0,0.68538264]
["bitfinex","BTCUSD",1751259095190,0.07842442,108400.0,108390.0,0.68538264]
["bitfinex","BTCUSD",1751259096716,0.07842442,108400.0,108390.0,0.6761573]
["bitfinex","BTCUSD",1751259096717,0.22602589,108400.0,108390.0,0.6761573]
["bitfinex","BTCUSD",1751259096964,0.22602589,108400.0,108390.0,0.007]
["bitfinex","BTCUSD",1751259097138,1.02782636,108400.0,108390.0,0.007]
["bitfinex","BTCUSD",1751259098022,1.02782636,108400.0,108390.0,0.003]
["bitfinex","BTCUSD",1751259098224,0.04905281,108380.0,108370.0,0.29936906]
["bitfinex","BTCUSD",1751259098465,0.19668152,108380.0,108370.0,0.54084914]
["bitfinex","BTCUSD",1751259098668,0.2059078,108380.0,108370.0,0.55003661]
["bitfinex","BTCUSD",1751259098898,0.21513433,108380.0,108370.0,0.70690633]
["bitfinex","BTCUSD",1751259099122,0.21513433,108380.0,108370.0,0.70690599]
["bitfinex","BTCUSD",1751259099309,0.21513433,108380.0,108370.0,0.69767869]
["bitfinex","BTCUSD",1751259099572,0.21559834,108380.0,108370.0,0.69967869]
["bitfinex","BTCUSD",1751259100221,0.21559834,108380.0,108370.0,0.70890599]
["bitfinex","BTCUSD",1751259100658,0.21559834,108380.0,108370.0,0.71090599]
["bitfinex","BTCUSD",1751259101318,0.44188344,108380.0,108370.0,0.17246692]
["bitfinex","BTCUSD",1751259102299,0.44188344,108380.0,108370.0,0.16846692]
["bitfinex","BTCUSD",1751259103158,0.44188344,108380.0,108370.0,0.01974692]
["bitfinex","BTCUSD",1751259103366,0.44188344,108380.0,108370.0,0.16850692]
["bitfinex","BTCUSD",1751259104230,0.44188344,108380.0,108370.0,0.01974692]
["bitfinex","BTCUSD",1751259104452,1.02662084,108380.0,108370.0,0.01974692]
["bitfinex","BTCUSD",1751259110449,0.53714604,108380.0,108370.0,0.01974692]
["bitfinex","BTCUSD",1751259110685,0.68594604,108380.0,108370.0,0.01974692]
["bitfinex","BTCUSD",1751259110858,0.78188344,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259111970,0.79867659,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259114514,0.53714604,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259114718,0.79867659,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259122324,0.53714604,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259122543,0.79867659,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259122972,0.53714604,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259123186,0.79867659,108380.0,108370.0,0.03699085]
["bitfinex","BTCUSD",1751259129800,0.79867659,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259133930,1.02753086,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259134303,0.53714604,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259134508,1.02753086,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259143792,0.53714604,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259144062,0.78233845,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259146673,1.17649086,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259147064,0.93129845,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259152541,0.78233845,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259153973,0.76673845,108380.0,108370.0,0.03700066]
["bitfinex","BTCUSD",1751259154179,0.52154604,108380.0,108370.0,0.19387046]
["bitfinex","BTCUSD",1751259154378,0.50654604,108380.0,108370.0,0.21879776]
["bitfinex","BTCUSD",1751259155440,0.50654604,108380.0,108370.0,0.20309776]
["bitfinex","BTCUSD",1751259157763,0.36814344,108380.0,108370.0,0.48174435]
["bitfinex","BTCUSD",1751259157995,0.00046401,108380.0,108370.0,0.49784435]
["bitfinex","BTCUSD",1751259158189,0.00046401,108380.0,108370.0,0.59060443]
["bitfinex","BTCUSD",1751259159417,0.00046401,108380.0,108370.0,0.59260443]
["bitfinex","BTCUSD",1751259159628,0.00046401,108380.0,108370.0,0.59460443]
["bitfinex","BTCUSD",1751259160313,0.00046401,108380.0,108370.0,0.83979684]
["bitfinex","BTCUSD",1751259160536,0.00046401,108380.0,108370.0,0.98960864]
["bitfinex","BTCUSD",1751259160755,0.00046401,108380.0,108370.0,1.38218949]
["bitfinex","BTCUSD",1751259160973,0.00046401,108380.0,108370.0,1.43094398]
["bitfinex","BTCUSD",1751259161406,0.00046401,108380.0,108370.0,1.56007603]
["bitfinex","BTCUSD",1751259161620,0.00046401,108380.0,108370.0,1.55607603]
["bitfinex","BTCUSD",1751259161846,0.00046401,108380.0,108370.0,1.56607603]
["bitfinex","BTCUSD",1751259162273,0.00046401,108380.0,108370.0,1.56608801]
["bitfinex","BTCUSD",1751259162494,0.00046401,108380.0,108370.0,1.43695596]
["bitfinex","BTCUSD",1751259164015,0.00046401,108380.0,108370.0,1.20790664]
["bitfinex","BTCUSD",1751259164553,0.00046401,108380.0,108370.0,1.23559764]
["bitfinex","BTCUSD",1751259175205,0.00046401,108380.0,108370.0,0.97426214]
["bitfinex","BTCUSD",1751259175397,0.00046401,108380.0,108370.0,1.23559764]
["bitfinex","BTCUSD",1751259176779,0.00046401,108380.0,108370.0,1.19755764]
["bitfinex","BTCUSD",1751259176917,0.00046401,108380.0,108370.0,1.38439764]
["bitfinex","BTCUSD",1751259179241,0.00046401,108380.0,108370.0,1.38435266]
["bitfinex","BTCUSD",1751259185754,0.00046401,108380.0,108370.0,1.61306416]
["bitfinex","BTCUSD",1751259188088,0.00046401,108380.0,108370.0,1.59584342]
["bitfinex","BTCUSD",1751259188522,0.00046401,108380.0,108370.0,1.72497547]
["bitfinex","BTCUSD",1751259193137,0.00046401,108380.0,108370.0,1.74222114]
["bitfinex","BTCUSD",1751259197059,0.00046401,108380.0,108370.0,1.72612114]
["bitfinex","BTCUSD",1751259203516,0.00046401,108380.0,108370.0,1.72453784]
["bitfinex","BTCUSD",1751259205673,0.00046401,108380.0,108370.0,1.67453784]
["bitfinex","BTCUSD",1751259205882,0.00046401,108380.0,108370.0,1.72453784]
["bitfinex","BTCUSD",1751259207867,0.00046401,108380.0,108370.0,1.82162784]
["bitfinex","BTCUSD",1751259208092,0.00046401,108380.0,108370.0,1.72453784]
["bitfinex","BTCUSD",1751259209368,0.00046401,108380.0,108370.0,1.67453784]
["bitfinex","BTCUSD",1751259209515,0.00046401,108380.0,108370.0,1.72453784]
["bitfinex","BTCUSD",1751259210910,0.00046401,108380.0,108370.0,1.53769784]
["bitfinex","BTCUSD",1751259211107,0.01666401,108380.0,108370.0,1.53769784]
["bitfinex","BTCUSD",1751259211542,0.01666401,108380.0,108370.0,1.72437784]
["bitfinex","BTCUSD",1751259212096,0.01666401,108380.0,108370.0,1.67433784]
["bitfinex","BTCUSD",1751259212302,0.01666401,108380.0,108370.0,1.53769784]
["bitfinex","BTCUSD",1751259212521,0.01666401,108380.0,108370.0,1.72433784]
["bitfinex","BTCUSD",1751259212901,0.01666401,108380.0,108370.0,1.74278784]
["bitfinex","BTCUSD",1751259213340,0.01666401,108380.0,108370.0,1.55614784]
["bitfinex","BTCUSD",1751259213577,0.01666401,108380.0,108370.0,1.74278784]
["bitfinex","BTCUSD",1751259215267,0.01666401,108380.0,108370.0,1.69278784]
["bitfinex","BTCUSD",1751259215474,0.01666401,108380.0,108370.0,1.74278784]
["bitfinex","BTCUSD",1751259216493,0.01666401,108380.0,108370.0,1.69278784]
["bitfinex","BTCUSD",1751259216913,0.01666401,108380.0,108370.0,1.74278784]
["bitfinex","BTCUSD",1751259219748,0.01666401,108380.0,108370.0,1.69278784]
["bitfinex","BTCUSD",1751259219950,0.01666401,108380.0,108370.0,1.74278784]
["bitfinex","BTCUSD",1751259223894,0.01666401,108380.0,108370.0,1.54410784]
["bitfinex","BTCUSD",1751259224075,0.03216401,108380.0,108370.0,1.69274784]
["bitfinex","BTCUSD",1751259227952,0.03216401,108380.0,108370.0,1.74274784]
["bitfinex","BTCUSD",1751259228396,0.03216401,108380.0,108370.0,1.73974784]
["bitfinex","BTCUSD",1751259228600,0.01666401,108380.0,108370.0,1.68974784]
["bitfinex","BTCUSD",1751259228999,0.01666401,108380.0,108370.0,1.73974784]
["bitfinex","BTCUSD",1751259229196,0.01666401,108380.0,108370.0,1.68974784]
["bitfinex","BTCUSD",1751259232449,0.03316401,108380.0,108370.0,1.68974784]
["bitfinex","BTCUSD",1751259233099,0.03316401,108380.0,108370.0,1.73974784]
["bitfinex","BTCUSD",1751259233318,0.01666401,108380.0,108370.0,1.73974784]
["bitfinex","BTCUSD",1751259233666,0.01666401,108380.0,108370.0,1.68974784]
["bitfinex","BTCUSD",1751259233869,0.01666401,108380.0,108370.0,1.73974784]
["bitfinex","BTCUSD",1751259234297,0.01666401,108380.0,108370.0,1.73978793]
["bitfinex","BTCUSD",1751259235015,0.01666401,108380.0,108370.0,1.68978793]
["bitfinex","BTCUSD",1751259236720,0.03266401,108380.0,108370.0,1.68978793]
["bitfinex","BTCUSD",1751259237143,0.03266401,108380.0,108370.0,1.44476443]
["bitfinex","BTCUSD",1751259237353,0.03266401,108380.0,108370.0,1.68978793]
["bitfinex","BTCUSD",1751259239368,0.03266401,108380.0,108370.0,1.67524708]
["bitfinex","BTCUSD",1751259242332,0.03266401,108380.0,108370.0,1.43022358]
["bitfinex","BTCUSD",1751259242541,0.03266401,108380.0,108370.0,1.67524708]
["bitfinex","BTCUSD",1751259248192,0.03266401,108380.0,108370.0,1.43022358]
["bitfinex","BTCUSD",1751259249057,0.03266401,108380.0,108370.0,1.67524708]
["bitfinex","BTCUSD",1751259250080,0.03266401,108380.0,108370.0,1.65796132]
["bitfinex","BTCUSD",1751259250293,0.03266401,108380.0,108370.0,1.6752512]
["bitfinex","BTCUSD",1751259251133,0.03266401,108380.0,108370.0,1.4302277]
["bitfinex","BTCUSD",1751259260554,0.03266401,108380.0,108370.0,1.65796132]
["bitfinex","BTCUSD",1751259261038,0.03266401,108380.0,108370.0,1.41293782]
["bitfinex","BTCUSD",1751259262068,0.03266401,108380.0,108370.0,1.65796132]
["bitfinex","BTCUSD",1751259264145,0.03266401,108380.0,108370.0,1.67525341]
["bitfinex","BTCUSD",1751259264560,0.02159692,108380.0,108370.0,1.67525341]
["bitfinex","BTCUSD",1751259264995,0.02159692,108380.0,108370.0,1.18520641]
["bitfinex","BTCUSD",1751259265207,0.02159692,108380.0,108370.0,1.43022991]
["bitfinex","BTCUSD",1751259274324,0.02159692,108380.0,108370.0,1.33022991]
["bitfinex","BTCUSD",1751259274538,0.02159692,108380.0,108370.0,1.20109786]
["bitfinex","BTCUSD",1751259283586,0.02159692,108380.0,108370.0,0.95607436]
["bitfinex","BTCUSD",1751259283793,0.02159692,108380.0,108370.0,1.44612136]
["bitfinex","BTCUSD",1751259284248,0.03690154,108390.0,108380.0,0.17530805]
["bitfinex","BTCUSD",1751259284450,0.03690154,108390.0,108380.0,1.07680797]
["bitfinex","BTCUSD",1751259285077,0.03690154,108390.0,108380.0,1.09022467]
["bitfinex","BTCUSD",1751259285248,0.03690154,108390.0,108380.0,1.09022479]
["bitfinex","BTCUSD",1751259285454,0.03690154,108390.0,108380.0,1.09222479]
["bitfinex","BTCUSD",1751259285668,0.03690154,108390.0,108380.0,1.09522479]
["bitfinex","BTCUSD",1751259287423,0.06027594,108390.0,108380.0,1.09522479]
["bitfinex","BTCUSD",1751259287644,0.06027594,108390.0,108380.0,0.85020129]
["bitfinex","BTCUSD",1751259289454,0.06950154,108390.0,108380.0,0.85020129]
["bitfinex","BTCUSD",1751259295234,0.07872731,108390.0,108380.0,0.85020129]
["bitfinex","BTCUSD",1751259296983,0.07872799,108390.0,108380.0,0.85020129]
["bitfinex","BTCUSD",1751259297185,0.07872867,108390.0,108380.0,0.8409751]
["bitfinex","BTCUSD",1751259297392,0.21711825,108390.0,108380.0,0.85020146]
["bitfinex","BTCUSD",1751259298882,0.21711825,108390.0,108380.0,0.85040146]
["bitfinex","BTCUSD",1751259299096,0.21751825,108390.0,108380.0,0.85040146]
["bitfinex","BTCUSD",1751259301110,0.21751825,108390.0,108380.0,0.70176146]
["bitfinex","BTCUSD",1751259301355,0.19906688,108390.0,108380.0,0.28142974]
["bitfinex","BTCUSD",1751259301595,0.43486453,108390.0,108380.0,0.03604793]
["bitfinex","BTCUSD",1751259301796,0.43486453,108390.0,108380.0,0.18464793]
["bitfinex","BTCUSD",1751259301997,0.43486453,108390.0,108380.0,0.03604793]
["bitfinex","BTCUSD",1751259302447,0.43486453,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259302926,0.43486453,108390.0,108380.0,0.03204793]
["bitfinex","BTCUSD",1751259303432,0.43486453,108390.0,108380.0,0.03304793]
["bitfinex","BTCUSD",1751259307648,0.18984103,108390.0,108380.0,0.03304793]
["bitfinex","BTCUSD",1751259307910,0.43486453,108390.0,108380.0,0.03304793]
["bitfinex","BTCUSD",1751259315107,0.43486453,108390.0,108380.0,0.03204793]
["bitfinex","BTCUSD",1751259315337,0.43586453,108390.0,108380.0,0.03204793]
["bitfinex","BTCUSD",1751259317078,0.43586453,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259325646,0.68088803,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259325886,0.44591821,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259326785,0.69094171,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259327196,0.44591821,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259327605,0.69094171,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259327804,0.44591821,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259333768,0.69094171,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259334285,0.44591821,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259334520,1.17178691,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259334936,1.13824264,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259335557,1.13724264,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259335963,1.14024264,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259336374,1.14124264,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259340266,1.16894564,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259341456,1.26170572,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259343383,1.53816943,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259343584,1.5429858,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259343990,1.5419858,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259344204,1.5439858,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259345022,1.5409858,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259345225,1.5429858,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259345641,1.5740741,108390.0,108380.0,0.03104793]
["bitfinex","BTCUSD",1751259346099,0.5206532,108360.0,108350.0,0.53375041]
["bitfinex","BTCUSD",1751259346326,1.13506028,108360.0,108350.0,0.53421442]
["bitfinex","BTCUSD",1751259346553,1.32162028,108360.0,108350.0,0.53421442]
["bitfinex","BTCUSD",1751259346773,1.34933028,108360.0,108350.0,0.53421442]
["bitfinex","BTCUSD",1751259347399,1.34933028,108360.0,108350.0,0.53621442]
["bitfinex","BTCUSD",1751259347894,1.39190943,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259348104,1.39190943,108360.0,108350.0,0.53621442]
["bitfinex","BTCUSD",1751259348105,1.34933028,108360.0,108350.0,0.53621442]
["bitfinex","BTCUSD",1751259348887,1.34933028,108360.0,108350.0,0.53921442]
["bitfinex","BTCUSD",1751259349096,1.34933028,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259349965,1.37764846,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259351941,1.62267196,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259352185,1.71543204,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259353635,1.37764846,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259354305,1.62267196,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259354693,0.88760146,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259354896,1.37764846,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259355292,1.62267196,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259356043,1.17518846,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259356245,0.85648146,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259356463,1.34652846,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259358525,1.34652846,108360.0,108350.0,0.55311442]
["bitfinex","BTCUSD",1751259359018,0.77049347,108360.0,108350.0,0.55311442]
["bitfinex","BTCUSD",1751259359216,0.3297732,108360.0,108350.0,0.56861442]
["bitfinex","BTCUSD",1751259359428,0.5747967,108360.0,108350.0,0.56861442]
["bitfinex","BTCUSD",1751259359968,0.8198202,108360.0,108350.0,0.56861442]
["bitfinex","BTCUSD",1751259361017,1.1598202,108360.0,108350.0,0.53721442]
["bitfinex","BTCUSD",1751259361383,1.1598202,108360.0,108350.0,0.55241442]
["bitfinex","BTCUSD",1751259362328,0.6697732,108360.0,108350.0,0.55887312]
["bitfinex","BTCUSD",1751259362526,1.1598202,108360.0,108350.0,0.55887312]
["bitfinex","BTCUSD",1751259366251,1.1598202,108360.0,108350.0,0.55907312]
["bitfinex","BTCUSD",1751259366891,1.1598202,108360.0,108350.0,0.55261442]
["bitfinex","BTCUSD",1751259367671,1.1598202,108360.0,108350.0,0.53741442]
["bitfinex","BTCUSD",1751259368439,1.1598202,108360.0,108350.0,0.55291442]
["bitfinex","BTCUSD",1751259368668,1.1598202,108360.0,108350.0,0.53741442]
["bitfinex","BTCUSD",1751259369265,1.1598202,108360.0,108350.0,0.55271442]
["bitfinex","BTCUSD",1751259375789,1.1598202,108360.0,108350.0,0.5764506]
["bitfinex","BTCUSD",1751259378153,1.1598202,108360.0,108350.0,0.57645821]
["bitfinex","BTCUSD",1751259388677,1.1598202,108360.0,108350.0,0.57646216]
["bitfinex","BTCUSD",1751259404274,1.1977402,108360.0,108350.0,0.57646216]
["bitfinex","BTCUSD",1751259409028,1.1598202,108360.0,108350.0,0.57646216]
["bitfinex","BTCUSD",1751259416680,1.1977402,108360.0,108350.0,0.57646216]
["bitfinex","BTCUSD",1751259416876,1.1977402,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259420938,1.1598202,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259430237,1.25258028,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259431426,1.1598202,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259434560,1.1977402,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259437661,1.1965174,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259443684,1.1585974,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259444737,1.51148098,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259444997,1.52718098,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259446108,1.52818098,108360.0,108350.0,0.56116216]
["bitfinex","BTCUSD",1751259446776,1.52818098,108360.0,108350.0,0.55816216]
["bitfinex","BTCUSD",1751259446987,1.55589098,108360.0,108350.0,0.55816216]
["bitfinex","BTCUSD",1751259447196,1.55689098,108360.0,108350.0,0.55816216]
["bitfinex","BTCUSD",1751259448702,1.56170775,108360.0,108350.0,0.55816216]
["bitfinex","BTCUSD",1751259450973,1.56210775,108360.0,108350.0,0.55816216]
["bitfinex","BTCUSD",1751259456759,1.56210775,108360.0,108350.0,0.53316216]
["bitfinex","BTCUSD",1751259470791,2.05770775,108360.0,108350.0,0.53316216]
["bitfinex","BTCUSD",1751259476418,2.02690775,108360.0,108350.0,0.53316216]
["bitfinex","BTCUSD",1751259476614,2.02690775,108360.0,108350.0,0.54816216]
["bitfinex","BTCUSD",1751259486107,2.06482775,108360.0,108350.0,0.54816216]
["bitfinex","BTCUSD",1751259489392,2.06482775,108360.0,108350.0,0.53316216]
["bitfinex","BTCUSD",1751259490245,2.07620618,108360.0,108350.0,0.53316216]
["bitfinex","BTCUSD",1751259491909,2.06482775,108360.0,108350.0,0.53316216]
["bitfinex","BTCUSD",1751259493302,2.06482775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259495384,2.06438775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259497585,2.06434775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259497793,1.87778775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259498166,2.06434775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259498664,1.87778775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259498879,2.06434775,108360.0,108350.0,0.54876216]
["bitfinex","BTCUSD",1751259500128,2.06434775,108360.0,108350.0,0.54798413]
["bitfinex","BTCUSD",1751259500319,2.06434775,108360.0,108350.0,0.54298413]
["bitfinex","BTCUSD",1751259500688,2.15710783,108360.0,108350.0,0.54298413]
["bitfinex","BTCUSD",1751259500891,2.15710783,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259501344,2.06434775,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259503101,2.06312495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259506588,2.07842495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259507346,2.06312495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259512518,2.09502495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259512944,2.07922495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259514394,2.06312495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259515638,2.07932495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259517258,2.17208503,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259517679,2.06312495,108360.0,108350.0,0.52738413]
["bitfinex","BTCUSD",1751259520545,2.06312495,108360.0,108350.0,0.52741076]
["bitfinex","BTCUSD",1751259530600,2.06312495,108360.0,108350.0,0.52743005]
["bitfinex","BTCUSD",1751259532156,2.06312495,108360.0,108350.0,0.54293005]
["bitfinex","BTCUSD",1751259532565,2.06312495,108360.0,108350.0,0.52743005]
["bitfinex","BTCUSD",1751259532762,2.06312495,108360.0,108350.0,0.52743012]
["bitfinex","BTCUSD",1751259538146,2.06312495,108360.0,108350.0,0.54263012]
["bitfinex","BTCUSD",1751259541863,2.07912495,108360.0,108350.0,0.52743012]
["bitfinex","BTCUSD",1751259542765,2.06312495,108360.0,108350.0,0.52743012]
["bitfinex","BTCUSD",1751259543367,2.10420324,108360.0,108350.0,0.52743012]
["bitfinex","BTCUSD",1751259544180,2.88826512,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259544386,2.82949545,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259544924,2.82849545,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259545134,2.09342495,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259545334,2.09542495,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259546569,2.18818503,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259547267,2.18718503,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259547682,2.18918503,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259549244,2.17398503,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259549649,2.06660495,108360.0,108350.0,0.19068009]
["bitfinex","BTCUSD",1751259551324,1.82158145,108360.0,108350.0,0.19068009]
["bitfinex","BTCUSD",1751259551810,2.06660495,108360.0,108350.0,0.19068009]
["bitfinex","BTCUSD",1751259552158,1.82158145,108360.0,108350.0,0.19068009]
["bitfinex","BTCUSD",1751259552368,1.91434153,108360.0,108350.0,0.19068009]
["bitfinex","BTCUSD",1751259553591,2.15936503,108360.0,108350.0,0.19068009]
["bitfinex","BTCUSD",1751259553742,2.15936503,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259560685,2.15936503,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259561107,1.91434153,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259562711,2.15936503,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259563245,2.18143195,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259565129,2.15936503,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259568347,2.18143344,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259569863,2.08859336,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259570292,1.84356986,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259573694,1.65560986,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259573901,1.84356986,108360.0,108350.0,0.19008009]
["bitfinex","BTCUSD",1751259574123,1.84356986,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259574335,1.65560986,108360.0,108350.0,0.17458009]
["bitfinex","BTCUSD",1751259574579,1.84360986,108360.0,108350.0,0.20608009]
["bitfinex","BTCUSD",1751259574796,1.14349445,108360.0,108350.0,0.20608009]
["bitfinex","BTCUSD",1751259574960,1.82158145,108360.0,108350.0,0.20608009]
["bitfinex","BTCUSD",1751259575114,1.63354145,108360.0,108350.0,0.20608009]
["bitfinex","BTCUSD",1751259575316,1.82178145,108360.0,108350.0,0.20608009]
["bitfinex","BTCUSD",1751259575716,1.81978145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259575927,1.66998145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259576128,1.81982145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259576527,1.81782145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259576930,1.81882145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259577556,1.63054145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259577750,1.81886145,108360.0,108350.0,0.20607788]
["bitfinex","BTCUSD",1751259578361,1.81886145,108360.0,108350.0,0.20606883]
["bitfinex","BTCUSD",1751259585537,1.81870145,108360.0,108350.0,0.20606883]
["bitfinex","BTCUSD",1751259591386,1.14049445,108360.0,108350.0,0.20606883]
["bitfinex","BTCUSD",1751259591592,1.75243145,108360.0,108350.0,0.20606883]
["bitfinex","BTCUSD",1751259591798,1.50740795,108360.0,108350.0,0.20606883]
["bitfinex","BTCUSD",1751259591999,1.75243145,108360.0,108350.0,0.20606883]
["bitfinex","BTCUSD",1751259592435,1.75243145,108360.0,108350.0,0.19046883]
["bitfinex","BTCUSD",1751259592850,1.75143145,108360.0,108350.0,0.20626883]
["bitfinex","BTCUSD",1751259594254,1.75143145,108360.0,108350.0,0.20826883]
["bitfinex","BTCUSD",1751259594927,0.76578445,108360.0,108350.0,0.20826883]
["bitfinex","BTCUSD",1751259595161,1.25583145,108360.0,108350.0,0.20826883]
["bitfinex","BTCUSD",1751259596436,1.29427145,108360.0,108350.0,0.20826883]
["bitfinex","BTCUSD",1751259601637,1.28945468,108360.0,108350.0,0.20826883]
["bitfinex","BTCUSD",1751259604867,1.28945468,108360.0,108350.0,0.19246883]
["bitfinex","BTCUSD",1751259606344,1.28945468,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259612111,1.10141468,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259612316,1.28897842,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259612471,0.79893142,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259612676,1.28897842,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259613087,1.28877983,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259615691,1.28861452,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259616911,1.28767367,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259617332,1.09983367,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259617569,1.28767367,108360.0,108350.0,0.20866883]
["bitfinex","BTCUSD",1751259617784,1.28750836,108360.0,108350.0,0.19246883]
["bitfinex","BTCUSD",1751259618003,1.28750836,108360.0,108350.0,0.17517337]
["bitfinex","BTCUSD",1751259618431,1.28750836,108360.0,108350.0,0.16868636]
["bitfinex","BTCUSD",1751259619129,1.28750836,108360.0,108350.0,0.18508636]
["bitfinex","BTCUSD",1751259619600,1.28745401,108360.0,108350.0,0.18508636]
["bitfinex","BTCUSD",1751259620268,1.31516101,108360.0,108350.0,0.18508636]
["bitfinex","BTCUSD",1751259622203,1.12732101,108360.0,108350.0,0.18508636]
["bitfinex","BTCUSD",1751259622409,1.31492101,108360.0,108350.0,0.18508636]
["bitfinex","BTCUSD",1751259623085,1.31481785,108360.0,108350.0,0.19157149]
["bitfinex","BTCUSD",1751259623532,1.31481785,108360.0,108350.0,0.20886513]
["bitfinex","BTCUSD",1751259625313,1.31481785,108360.0,108350.0,0.19246513]
["bitfinex","BTCUSD",1751259625499,1.3147635,108360.0,108350.0,0.17656513]
["bitfinex","BTCUSD",1751259625878,1.3147635,108360.0,108350.0,0.19186513]
["bitfinex","BTCUSD",1751259626851,1.30993896,108360.0,108350.0,0.19186513]
["bitfinex","BTCUSD",1751259627059,1.31911293,108360.0,108350.0,0.19186513]
["bitfinex","BTCUSD",1751259629569,1.31883667,108360.0,108350.0,0.19186513]
["bitfinex","BTCUSD",1751259631569,1.31828303,108360.0,108350.0,0.19186513]
["bitfinex","BTCUSD",1751259633074,1.31828303,108360.0,108350.0,0.17656513]
["bitfinex","BTCUSD",1751259633720,1.31828303,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259635714,1.31811772,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259638828,1.31770389,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259639044,1.31759406,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259643197,1.31740102,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259646609,1.31735776,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259646816,1.31729231,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259648145,1.31723796,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259650516,1.3169617,108360.0,108350.0,0.19286513]
["bitfinex","BTCUSD",1751259652068,1.3484617,108360.0,108350.0,0.17656513]
["bitfinex","BTCUSD",1751259652274,1.5929252,108360.0,108350.0,0.17656513]
["bitfinex","BTCUSD",1751259652488,1.3479017,108360.0,108350.0,0.17656513]
["bitfinex","BTCUSD",1751259653389,1.3489017,108360.0,108350.0,0.17656513]
["bitfinex","BTCUSD",1751259655667,1.3489017,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259657548,0.95161478,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259657757,1.68668528,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259658380,1.5939252,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259659215,0.8588547,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259659424,1.5939252,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259661283,2.1419557,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259661498,1.65325487,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259661708,1.5944852,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259661917,1.61653872,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259662345,1.61553872,108360.0,108350.0,0.17456513]
["bitfinex","BTCUSD",1751259662753,0.88046822,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259662968,1.61553872,108360.0,108350.0,0.17456202]
["bitfinex","BTCUSD",1751259663170,1.61753872,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259663382,1.5974852,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259664011,1.5984452,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259665730,2.0940452,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259666796,2.18635374,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259667240,2.0940452,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259668584,1.62952085,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259668781,1.80318085,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259668997,1.8334217,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259669861,1.6446617,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259670067,1.8334217,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259671748,1.6289617,108360.0,108350.0,0.15078636]
["bitfinex","BTCUSD",1751259671961,1.8178017,108360.0,108350.0,0.18953683]
["bitfinex","BTCUSD",1751259672183,1.8178017,108360.0,108350.0,0.20543683]
["bitfinex","BTCUSD",1751259672413,1.8178017,108360.0,108350.0,0.18953683]
["bitfinex","BTCUSD",1751259672620,1.3277547,108360.0,108350.0,0.18953683]
["bitfinex","BTCUSD",1751259673049,1.8178017,108360.0,108350.0,0.18953683]
["bitfinex","BTCUSD",1751259673891,1.8177617,108360.0,108350.0,0.18953683]
["bitfinex","BTCUSD",1751259676668,1.8177617,108360.0,108350.0,0.17453683]
["bitfinex","BTCUSD",1751259678535,1.3277147,108360.0,108350.0,0.17453683]
["bitfinex","BTCUSD",1751259678737,1.3277147,108360.0,108350.0,0.19063683]
["bitfinex","BTCUSD",1751259678738,1.8177617,108360.0,108350.0,0.19063683]
["bitfinex","BTCUSD",1751259682958,1.8177617,108360.0,108350.0,0.17453683]
["bitfinex","BTCUSD",1751259686995,1.8177617,108360.0,108350.0,0.15726376]
["bitfinex","BTCUSD",1751259689315,2.0627852,108360.0,108350.0,0.15726376]
["bitfinex","BTCUSD",1751259689523,2.0782852,108360.0,108350.0,0.15726376]
["bitfinex","BTCUSD",1751259690159,2.0627852,108360.0,108350.0,0.15726376]
["bitfinex","BTCUSD",1751259691409,1.8177617,108360.0,108350.0,0.15726376]
["bitfinex","BTCUSD",1751259692444,1.8176417,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259702552,1.3275947,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259702779,1.8176417,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259704373,1.6289617,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259704577,1.8184417,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259707033,1.8184017,108360.0,108350.0,0.18916376]
["bitfinex","BTCUSD",1751259707420,1.8184417,108360.0,108350.0,0.18916376]
["bitfinex","BTCUSD",1751259707842,1.8164417,108360.0,108350.0,0.18916376]
["bitfinex","BTCUSD",1751259708059,1.8144417,108360.0,108350.0,0.18916376]
["bitfinex","BTCUSD",1751259708298,1.8154417,108360.0,108350.0,0.18916376]
["bitfinex","BTCUSD",1751259710320,1.3198417,108360.0,108350.0,0.18916376]
["bitfinex","BTCUSD",1751259717843,1.3198417,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259721722,0.8297947,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259721934,1.3198417,108360.0,108350.0,0.17276376]
["bitfinex","BTCUSD",1751259725373,0.90057027,108360.0,108350.0,0.18876376]
["bitfinex","BTCUSD",1751259725621,1.14559377,108360.0,108350.0,0.18876376]
["bitfinex","BTCUSD",1751259726076,0.99435377,108360.0,108350.0,0.18876376]
["bitfinex","BTCUSD",1751259726288,1.14459377,108360.0,108350.0,0.18976376]
["bitfinex","BTCUSD",1751259726709,0.65454677,108360.0,108350.0,0.18976376]
["bitfinex","BTCUSD",1751259726855,0.89957027,108360.0,108350.0,0.18976376]
["bitfinex","BTCUSD",1751259727052,0.89961027,108360.0,108350.0,0.18976376]
["bitfinex","BTCUSD",1751259728502,0.89961027,108360.0,108350.0,0.19176376]
["bitfinex","BTCUSD",1751259731232,0.50430677,108360.0,108350.0,0.19176376]
["bitfinex","BTCUSD",1751259731452,0.65450677,108360.0,108350.0,0.19176376]
["bitfinex","BTCUSD",1751259731665,0.89953027,108360.0,108350.0,0.19176376]
["bitfinex","BTCUSD",1751259731867,0.65450677,108360.0,108350.0,0.19176376]
["bitfinex","BTCUSD",1751259732075,0.89953027,108360.0,108350.0,0.19176376]
["bitfinex","BTCUSD",1751259733346,0.89953027,108360.0,108350.0,0.19176829]
["bitfinex","BTCUSD",1751259735054,0.50430677,108360.0,108350.0,0.19176829]
["bitfinex","BTCUSD",1751259735259,0.89957027,108360.0,108350.0,0.19176829]
["bitfinex","BTCUSD",1751259736112,1.14459377,108360.0,108350.0,0.19176829]
["bitfinex","BTCUSD",1751259736337,1.14367088,108360.0,108350.0,0.19176829]
["bitfinex","BTCUSD",1751259736568,0.01572792,108360.0,108350.0,0.58446137]
["bitfinex","BTCUSD",1751259736824,0.17261169,108360.0,108350.0,0.6956798]
["bitfinex","BTCUSD",1751259737039,0.16338388,108360.0,108350.0,0.45065638]
["bitfinex","BTCUSD",1751259737248,0.16338388,108360.0,108350.0,0.69567988]
["bitfinex","BTCUSD",1751259737668,0.16338388,108360.0,108350.0,0.69467988]
["bitfinex","BTCUSD",1751259737885,0.16338388,108360.0,108350.0,0.69267988]
["bitfinex","BTCUSD",1751259738121,0.16338388,108360.0,108350.0,0.70390897]
["bitfinex","BTCUSD",1751259738339,0.16338388,108360.0,108350.0,0.70790897]
["bitfinex","BTCUSD",1751259738552,0.0004,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259738761,0.00962773,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259739390,0.0004,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259739598,0.00962781,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259740615,0.01885579,108360.0,108350.0,0.63150322]
["bitfinex","BTCUSD",1751259740845,0.01885579,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259741058,0.00962781,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259741262,0.0004,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259741469,0.00962781,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259742960,0.01885579,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259743203,0.00962781,108360.0,108350.0,0.87652672]
["bitfinex","BTCUSD",1751259743415,0.01885588,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259743619,0.01885579,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259744007,0.00962781,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259744211,0.01885571,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259748005,0.02808369,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259748287,0.03731184,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259748499,0.02808369,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259748699,0.03731184,108360.0,108350.0,0.87004479]
["bitfinex","BTCUSD",1751259749464,0.03731184,108360.0,108350.0,0.86988479]
["bitfinex","BTCUSD",1751259750000,0.03731184,108360.0,108350.0,0.71988479]
["bitfinex","BTCUSD",1751259750211,0.03731184,108360.0,108350.0,0.86988479]
["bitfinex","BTCUSD",1751259750628,0.03731184,108360.0,108350.0,0.71988479]
["bitfinex","BTCUSD",1751259750876,0.03731184,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259751500,0.02808369,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259752277,0.03731176,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259753150,0.02808369,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259753360,0.01885571,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259754852,0.02808386,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259757182,0.02808378,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259758882,0.01885571,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259759129,0.03731184,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259760023,0.01885571,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259760256,0.02808369,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259761134,0.03731184,108360.0,108350.0,0.62482129]
["bitfinex","BTCUSD",1751259761345,0.03731184,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259761766,0.02808369,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259762831,0.04654008,108360.0,108350.0,0.86061604]
["bitfinex","BTCUSD",1751259763033,0.03731176,108360.0,108350.0,0.86984479]
["bitfinex","BTCUSD",1751259763242,0.04654051,108360.0,108350.0,0.86972487]
["bitfinex","BTCUSD",1751259763457,0.0004,108360.0,108350.0,0.86972436]
["bitfinex","BTCUSD",1751259763872,0.0096279,108360.0,108350.0,0.86972436]
["bitfinex","BTCUSD",1751259764264,0.01885588,108360.0,108350.0,0.71988436]
["bitfinex","BTCUSD",1751259764478,0.01885588,108360.0,108350.0,0.86972436]
["bitfinex","BTCUSD",1751259766180,0.0096279,108360.0,108350.0,0.86972436]
["bitfinex","BTCUSD",1751259766789,0.0004,108360.0,108350.0,0.86972436]
["bitfinex","BTCUSD",1751259767013,0.0004,108360.0,108350.0,1.11474786]
["bitfinex","BTCUSD",1751259767268,0.0004,108360.0,108350.0,1.14244586]
["bitfinex","BTCUSD",1751259777287,0.0004,108360.0,108350.0,1.14891598]
["bitfinex","BTCUSD",1751259777716,0.00962781,108360.0,108350.0,0.90389248]
["bitfinex","BTCUSD",1751259777914,0.0004,108360.0,108350.0,0.90389248]
["bitfinex","BTCUSD",1751259782862,0.0004,108360.0,108350.0,1.14891598]
["bitfinex","BTCUSD",1751259783271,0.0004,108360.0,108350.0,0.90389248]
["bitfinex","BTCUSD",1751259784105,0.0004,108360.0,108350.0,0.89789248]
["bitfinex","BTCUSD",1751259784369,0.0004,108360.0,108350.0,0.90589248]
["bitfinex","BTCUSD",1751259784552,0.0004,108360.0,108350.0,0.66086898]
["bitfinex","BTCUSD",1751259784765,0.0004,108360.0,108350.0,0.90589248]
["bitfinex","BTCUSD",1751259785841,0.0004,108360.0,108350.0,0.90590487]
["bitfinex","BTCUSD",1751259786919,0.00962773,108360.0,108350.0,0.90590487]
["bitfinex","BTCUSD",1751259787471,0.02808361,108360.0,108350.0,0.49258379]
["bitfinex","BTCUSD",1751259787853,0.02808361,108360.0,108350.0,0.89667604]
["bitfinex","BTCUSD",1751259788264,0.01885554,108360.0,108350.0,0.89667604]
["bitfinex","BTCUSD",1751259788903,0.02808344,108360.0,108350.0,0.89667604]
["bitfinex","BTCUSD",1751259790456,0.03731151,108360.0,108350.0,0.89667604]
["bitfinex","BTCUSD",1751259790664,0.02808344,108360.0,108350.0,0.89667604]
["bitfinex","BTCUSD",1751259790900,0.03731151,108360.0,108350.0,0.89667604]
["bitfinex","BTCUSD",1751259791105,0.03731151,108360.0,108350.0,0.88067604]
["bitfinex","BTCUSD",1751259791259,0.00962773,108360.0,108350.0,0.88067604]
["bitfinex","BTCUSD",1751259792842,0.0004,108360.0,108350.0,0.88067604]
["bitfinex","BTCUSD",1751259794891,0.0004,108360.0,108350.0,0.63565254]
["bitfinex","BTCUSD",1751259795101,0.0004,108360.0,108350.0,0.88067604]
["bitfinex","BTCUSD",1751259801404,0.00962773,108360.0,108350.0,0.63565254]
["bitfinex","BTCUSD",1751259801603,0.00962773,108360.0,108350.0,0.88067604]
["bitfinex","BTCUSD",1751259801805,0.0004,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259802421,0.00962773,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259802637,0.0004,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259803248,0.00962781,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259803460,0.0004,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259807806,0.00962781,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259808016,0.0004,108360.0,108350.0,0.85297804]
["bitfinex","BTCUSD",1751259811575,0.0004,108360.0,108350.0,0.86917804]
["bitfinex","BTCUSD",1751259825343,0.0004,108360.0,108350.0,1.11420154]
["bitfinex","BTCUSD",1751259828694,0.0004,108360.0,108350.0,0.86917804]
["bitfinex","BTCUSD",1751259829186,0.0004,108360.0,108350.0,1.11420154]
["bitfinex","BTCUSD",1751259831050,0.0004,108360.0,108350.0,1.14189554]
["bitfinex","BTCUSD",1751259831309,0.0004,108380.0,108370.0,0.42034774]
["bitfinex","BTCUSD",1751259831573,0.0004,108380.0,108370.0,0.66923033]
["bitfinex","BTCUSD",1751259831787,0.02532619,108380.0,108370.0,0.66923033]
["bitfinex","BTCUSD",1751259832445,0.02632619,108380.0,108370.0,0.51959033]
["bitfinex","BTCUSD",1751259832664,0.02632619,108380.0,108370.0,0.66943033]
["bitfinex","BTCUSD",1751259833081,0.02632619,108380.0,108370.0,0.6789562]
["bitfinex","BTCUSD",1751259833718,0.02632619,108380.0,108370.0,0.5291162]
["bitfinex","BTCUSD",1751259833933,0.02632619,108380.0,108370.0,0.6789562]
["bitfinex","BTCUSD",1751259834959,0.02632619,108380.0,108370.0,0.6789162]
["bitfinex","BTCUSD",1751259835801,0.03555264,108380.0,108370.0,0.6789162]
["bitfinex","BTCUSD",1751259836008,0.02632619,108380.0,108370.0,0.6789162]
["bitfinex","BTCUSD",1751259836223,0.03555264,108380.0,108370.0,0.6789162]
["bitfinex","BTCUSD",1751259836461,0.02632619,108380.0,108370.0,0.6789162]
["bitfinex","BTCUSD",1751259836670,0.03555255,108380.0,108370.0,0.6789162]
["bitfinex","BTCUSD",1751259837503,0.04477908,108380.0,108370.0,0.66968915]
["bitfinex","BTCUSD",1751259837722,0.04477908,108380.0,108370.0,0.43389278]
["bitfinex","BTCUSD",1751259837932,0.04477908,108380.0,108370.0,0.67891628]
["bitfinex","BTCUSD",1751259838890,0.04477908,108380.0,108370.0,0.68814333]
["bitfinex","BTCUSD",1751259839092,0.04477908,108380.0,108370.0,0.68810333]
["bitfinex","BTCUSD",1751259839557,0.07010578,108380.0,108370.0,0.67887637]
["bitfinex","BTCUSD",1751259839710,0.06087908,108380.0,108370.0,0.67887637]
["bitfinex","BTCUSD",1751259839919,0.07010578,108380.0,108370.0,0.67887637]
["bitfinex","BTCUSD",1751259840112,0.07010578,108380.0,108370.0,0.66960915]
["bitfinex","BTCUSD",1751259840531,0.07010578,108380.0,108370.0,0.67883637]
["bitfinex","BTCUSD",1751259840936,0.06087908,108380.0,108370.0,0.6880635]
["bitfinex","BTCUSD",1751259841143,0.0701057,108380.0,108370.0,0.6880635]
["bitfinex","BTCUSD",1751259841507,0.0701057,108380.0,108370.0,0.67883637]
["bitfinex","BTCUSD",1751259841694,0.0701057,108380.0,108370.0,0.6880635]
["bitfinex","BTCUSD",1751259841907,0.0701057,108380.0,108370.0,0.67883637]
["bitfinex","BTCUSD",1751259842330,0.07933249,108380.0,108370.0,0.67883637]
["bitfinex","BTCUSD",1751259842536,0.0793324,108380.0,108370.0,0.67883637]
["bitfinex","BTCUSD",1751259843415,0.0793324,108380.0,108370.0,0.6880635]
["bitfinex","BTCUSD",1751259843665,0.0793324,108380.0,108370.0,0.67883637]
["bitfinex","BTCUSD",1751259843869,0.0793324,108380.0,108370.0,0.66960915]
["bitfinex","BTCUSD",1751259844297,0.44430553,108380.0,108370.0,0.00648251]
["bitfinex","BTCUSD",1751259844507,0.44430553,108380.0,108370.0,0.15612251]
["bitfinex","BTCUSD",1751259844721,0.19928203,108380.0,108370.0,0.15612251]
["bitfinex","BTCUSD",1751259845144,0.44430553,108380.0,108370.0,0.15612251]
["bitfinex","BTCUSD",1751259845367,0.44430553,108380.0,108370.0,0.15842942]
["bitfinex","BTCUSD",1751259846228,0.44430553,108380.0,108370.0,0.15850942]
["bitfinex","BTCUSD",1751259846855,0.44430553,108380.0,108370.0,0.16804542]
["bitfinex","BTCUSD",1751259847500,0.19928203,108380.0,108370.0,0.16804542]
["bitfinex","BTCUSD",1751259847706,0.44430553,108380.0,108370.0,0.16804542]
["bitfinex","BTCUSD",1751259848072,0.19928203,108380.0,108370.0,0.16804542]
["bitfinex","BTCUSD",1751259848283,0.44430553,108380.0,108370.0,0.16804542]
["bitfinex","BTCUSD",1751259848966,0.44430553,108380.0,108370.0,0.15850942]
["bitfinex","BTCUSD",1751259849865,0.44340553,108380.0,108370.0,0.30615175]
["bitfinex","BTCUSD",1751259850089,0.44340553,108380.0,108370.0,0.30384484]
["bitfinex","BTCUSD",1751259850572,0.44340553,108380.0,108370.0,0.15620251]
["bitfinex","BTCUSD",1751259850790,0.44340553,108380.0,108370.0,0.15850942]
["bitfinex","BTCUSD",1751259851248,0.44340553,108380.0,108370.0,0.15850649]
["bitfinex","BTCUSD",1751259851473,0.44340553,108380.0,108370.0,0.16773645]
["bitfinex","BTCUSD",1751259852838,0.44340553,108380.0,108370.0,0.16773678]
["bitfinex","BTCUSD",1751259853094,0.44340553,108380.0,108370.0,0.31537911]
["bitfinex","BTCUSD",1751259853318,0.44340553,108380.0,108370.0,0.3130722]
["bitfinex","BTCUSD",1751259855861,0.44340553,108380.0,108370.0,0.32229984]
["bitfinex","BTCUSD",1751259856917,0.44340553,108380.0,108370.0,0.3130722]
["bitfinex","BTCUSD",1751259859623,0.44340553,108380.0,108370.0,0.32230081]
["bitfinex","BTCUSD",1751259860332,0.18248203,108380.0,108370.0,0.32230081]
["bitfinex","BTCUSD",1751259860547,0.42750553,108380.0,108370.0,0.33152837]
["bitfinex","BTCUSD",1751259860802,0.0014,108380.0,108370.0,0.6877663]
["bitfinex","BTCUSD",1751259861027,0.01985281,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259861255,0.0198523,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259861496,0.02907866,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259861727,0.03830519,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259861940,0.02907866,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259862392,0.03830511,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259862832,0.04753173,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259863052,0.04753173,108380.0,108370.0,0.4585428]
["bitfinex","BTCUSD",1751259863276,0.04753173,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259864887,0.03830511,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259865153,0.04753173,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259865606,0.03830511,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259865807,0.04753173,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259866662,0.04753173,108380.0,108370.0,0.4585428]
["bitfinex","BTCUSD",1751259866868,0.04753173,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259867269,0.0198523,108380.0,108370.0,0.7035663]
["bitfinex","BTCUSD",1751259867482,0.01062602,108380.0,108370.0,0.7200663]
["bitfinex","BTCUSD",1751259867691,0.01985221,108380.0,108370.0,0.7200663]
["bitfinex","BTCUSD",1751259868324,0.01885221,108380.0,108370.0,0.7200663]
["bitfinex","BTCUSD",1751259868548,0.01885221,108380.0,108370.0,0.7210663]
["bitfinex","BTCUSD",1751259869164,0.02807849,108380.0,108370.0,0.7210663]
["bitfinex","BTCUSD",1751259869371,0.02807849,108380.0,108370.0,0.7220663]
["bitfinex","BTCUSD",1751259871144,0.01885221,108380.0,108370.0,0.7220663]
["bitfinex","BTCUSD",1751259873223,0.02807857,108380.0,108370.0,0.7220663]
["bitfinex","BTCUSD",1751259875183,0.28232869,108380.0,108370.0,0.30159575]
["bitfinex","BTCUSD",1751259875397,0.28232869,108380.0,108370.0,0.46952993]
["bitfinex","BTCUSD",1751259876241,0.28232869,108380.0,108370.0,0.46030288]
["bitfinex","BTCUSD",1751259876450,0.29155539,108380.0,108370.0,0.46952993]
["bitfinex","BTCUSD",1751259877076,0.04653189,108380.0,108370.0,0.46952993]
["bitfinex","BTCUSD",1751259878351,0.29155539,108380.0,108370.0,0.46030288]
["bitfinex","BTCUSD",1751259879525,0.29155539,108380.0,108370.0,0.30159575]
["bitfinex","BTCUSD",1751259879875,0.45243189,108380.0,108370.0,0.42600836]
["bitfinex","BTCUSD",1751259880107,0.43397891,108380.0,108370.0,0.11969848]
["bitfinex","BTCUSD",1751259880310,0.42475221,108380.0,108370.0,0.15792088]
["bitfinex","BTCUSD",1751259880510,0.66977571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259880747,0.66977571,108380.0,108370.0,0.15792088]
["bitfinex","BTCUSD",1751259880949,0.66977571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259881774,0.17972871,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259881979,0.66977571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259887625,0.42475221,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259887835,0.66977571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259891940,0.42475221,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259895918,0.66977571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259900562,0.65387571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259900986,1.01027571,108380.0,108370.0,0.00848088]
["bitfinex","BTCUSD",1751259901412,1.01027571,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1751259901862,1.01027571,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751259902282,1.01127571,108380.0,108370.0,0.001]
["bitfinex","BTCUSD",1751259902707,0.17534067,108360.0,108350.0,0.3246357]
["bitfinex","BTCUSD",1751259902919,0.16611269,108360.0,108350.0,0.41739578]
["bitfinex","BTCUSD",1751259903147,0.16611269,108360.0,108350.0,0.27710388]
["bitfinex","BTCUSD",1751259903357,0.16611269,108360.0,108350.0,0.42658388]
["bitfinex","BTCUSD",1751259903784,0.16611269,108360.0,108350.0,0.44558388]
["bitfinex","BTCUSD",1751259905469,0.41113619,108360.0,108350.0,0.17811446]
["bitfinex","BTCUSD",1751259905682,0.41113619,108360.0,108350.0,0.31249446]
["bitfinex","BTCUSD",1751259906348,0.41113619,108360.0,108350.0,0.30974741]
["bitfinex","BTCUSD",1751259907180,0.41113619,108360.0,108350.0,0.30978741]
["bitfinex","BTCUSD",1751259907869,0.41113619,108360.0,108350.0,0.31178741]
["bitfinex","BTCUSD",1751259908094,0.41113619,108360.0,108350.0,0.31182741]
["bitfinex","BTCUSD",1751259908374,0.41113619,108360.0,108350.0,0.33028741]
["bitfinex","BTCUSD",1751259908592,0.41113619,108360.0,108350.0,0.31182741]
["bitfinex","BTCUSD",1751259909224,0.42663619,108360.0,108350.0,0.31182741]
["bitfinex","BTCUSD",1751259910390,0.41113619,108360.0,108350.0,0.31182741]
["bitfinex","BTCUSD",1751259911950,0.16611269,108360.0,108350.0,0.81368057]
["bitfinex","BTCUSD",1751259912134,0.16611269,108360.0,108350.0,0.68171099]
["bitfinex","BTCUSD",1751259913267,0.16611269,108360.0,108350.0,0.83860983]
["bitfinex","BTCUSD",1751259913685,0.15688445,108360.0,108350.0,0.83860983]
["bitfinex","BTCUSD",1751259916711,0.15688445,108360.0,108350.0,0.59358633]
["bitfinex","BTCUSD",1751259916887,0.15688445,108360.0,108350.0,0.83860983]
["bitfinex","BTCUSD",1751259917119,0.15688445,108360.0,108350.0,0.59358633]
["bitfinex","BTCUSD",1751259917329,0.15688445,108360.0,108350.0,0.69094033]
["bitfinex","BTCUSD",1751259918542,0.14765596,108360.0,108350.0,0.68171099]
["bitfinex","BTCUSD",1751259919611,0.14765596,108360.0,108350.0,0.69094033]
["bitfinex","BTCUSD",1751259920334,0.14765596,108360.0,108350.0,0.44591683]
["bitfinex","BTCUSD",1751259920481,0.14765596,108360.0,108350.0,0.69094033]
["bitfinex","BTCUSD",1751259920684,0.14765596,108360.0,108350.0,0.68171099]
["bitfinex","BTCUSD",1751259920889,0.14765596,108360.0,108350.0,0.43668749]
["bitfinex","BTCUSD",1751259923091,0.15688428,108360.0,108350.0,0.847839]
["bitfinex","BTCUSD",1751259923336,0.01845588,108360.0,108350.0,0.85706783]
["bitfinex","BTCUSD",1751259923545,0.02768386,108360.0,108350.0,0.86629658]
["bitfinex","BTCUSD",1751259924028,0.02768378,108360.0,108350.0,0.86629658]
["bitfinex","BTCUSD",1751259925135,0.03691193,108360.0,108350.0,0.86629658]
["bitfinex","BTCUSD",1751259925377,0.01845452,108370.0,108360.0,0.20594042]
["bitfinex","BTCUSD",1751259925582,0.01845427,108370.0,108360.0,0.80445628]
["bitfinex","BTCUSD",1751259926888,0.01845427,108370.0,108360.0,0.56043278]
["bitfinex","BTCUSD",1751259927308,0.01845427,108370.0,108360.0,0.56143278]
["bitfinex","BTCUSD",1751259927541,0.02768166,108370.0,108360.0,0.56143278]
["bitfinex","BTCUSD",1751259928197,0.03690913,108370.0,108360.0,0.30718155]
["bitfinex","BTCUSD",1751259928407,0.03690913,108370.0,108360.0,0.55220505]
["bitfinex","BTCUSD",1751259928853,0.03690913,108370.0,108360.0,0.79722855]
["bitfinex","BTCUSD",1751259928854,0.01845427,108370.0,108360.0,0.79722855]
["bitfinex","BTCUSD",1751259929065,0.02768166,108370.0,108360.0,0.79722855]
["bitfinex","BTCUSD",1751259929285,0.01845427,108370.0,108360.0,0.79722855]
["bitfinex","BTCUSD",1751259929889,0.00922705,108370.0,108360.0,0.79722855]
["bitfinex","BTCUSD",1751259930105,0.01845427,108370.0,108360.0,0.79722855]
["bitfinex","BTCUSD",1751259931084,0.02768166,108370.0,108360.0,0.30718155]
["bitfinex","BTCUSD",1751259931285,0.01845427,108370.0,108360.0,0.70192505]
["bitfinex","BTCUSD",1751259932803,0.02768166,108370.0,108360.0,0.70192505]
["bitfinex","BTCUSD",1751259933128,0.0004,108380.0,108370.0,0.20632424]
["bitfinex","BTCUSD",1751259933337,0.0004,108380.0,108370.0,0.79561237]
["bitfinex","BTCUSD",1751259933966,0.0004,108380.0,108370.0,0.82330337]
["bitfinex","BTCUSD",1751259935011,0.0004,108380.0,108370.0,0.82730337]
["bitfinex","BTCUSD",1751259935895,0.0004,108380.0,108370.0,0.60165307]
["bitfinex","BTCUSD",1751259938348,0.0004,108380.0,108370.0,0.59517202]
["bitfinex","BTCUSD",1751259948745,0.0004,108380.0,108370.0,0.71076202]
["bitfinex","BTCUSD",1751259948958,0.0004,108380.0,108370.0,0.59517202]
["bitfinex","BTCUSD",1751259953920,0.0004,108380.0,108370.0,0.33377532]
["bitfinex","BTCUSD",1751259954216,0.0004,108380.0,108370.0,0.72919202]
["bitfinex","BTCUSD",1751259955096,0.00962611,108380.0,108370.0,0.72919202]
["bitfinex","BTCUSD",1751259955332,0.0004,108380.0,108370.0,0.72919202]
["bitfinex","BTCUSD",1751259955563,0.00962611,108380.0,108370.0,0.72919202]
["bitfinex","BTCUSD",1751259956010,0.00962611,108380.0,108370.0,0.71289681]
["bitfinex","BTCUSD",1751259956227,0.0004,108380.0,108370.0,0.71289681]
["bitfinex","BTCUSD",1751259956669,0.00962611,108380.0,108370.0,0.71289681]
["bitfinex","BTCUSD",1751259956884,0.00962602,108380.0,108370.0,0.71289681]
["bitfinex","BTCUSD",1751259957102,0.01885221,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259958064,0.01885213,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259958919,0.02807832,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259960268,0.01885213,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259960675,0.02807841,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259961087,0.01885213,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259961300,0.02807841,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259961510,0.01885213,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259964491,0.02807841,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259964693,0.01885213,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259965112,0.02807849,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259965320,0.02807841,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259969439,0.03730477,108380.0,108370.0,0.71329681]
["bitfinex","BTCUSD",1751259970721,0.03730477,108380.0,108370.0,0.56337681]
["bitfinex","BTCUSD",1751259970931,0.03730477,108380.0,108370.0,0.71317681]
["bitfinex","BTCUSD",1751259971412,0.02807841,108380.0,108370.0,0.71317681]
["bitfinex","BTCUSD",1751259971629,0.02807841,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259971913,0.02807841,108380.0,108370.0,0.56337681]
["bitfinex","BTCUSD",1751259972122,0.02807841,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259973089,0.02807841,108380.0,108370.0,0.56337681]
["bitfinex","BTCUSD",1751259973540,0.02807841,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259977570,0.02807841,108380.0,108370.0,0.81026681]
["bitfinex","BTCUSD",1751259977764,0.02807841,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259980184,0.01885213,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259980619,0.02807841,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259981308,0.01885213,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259981576,0.02807832,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259982222,0.03730468,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259982658,0.0373046,108380.0,108370.0,0.71313681]
["bitfinex","BTCUSD",1751259983131,0.0004,108380.0,108370.0,0.72833681]
["bitfinex","BTCUSD",1751259983792,0.0004,108380.0,108370.0,0.9734383]
["bitfinex","BTCUSD",1751259985334,0.0004,108380.0,108370.0,1.2656383]
["bitfinex","BTCUSD",1751259990291,0.0004,108380.0,108370.0,0.77543532]
["bitfinex","BTCUSD",1751259990704,0.0004,108380.0,108370.0,1.2656383]
["bitfinex","BTCUSD",1751259993786,0.0004,108380.0,108370.0,1.02053681]
["bitfinex","BTCUSD",1751259994579,0.0004,108380.0,108370.0,0.84007681]
["bitfinex","BTCUSD",1751259994788,0.0004,108380.0,108370.0,1.02823681]
["bitfinex","BTCUSD",1751259996548,0.0004,108380.0,108370.0,0.84007681]
["bitfinex","BTCUSD",1751259996970,0.0004,108380.0,108370.0,0.99619612]
["bitfinex","BTCUSD",1751259997173,0.00962602,108380.0,108370.0,0.70399612]
["bitfinex","BTCUSD",1751259997378,0.00962602,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751259998196,0.01885221,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751259998849,0.00962602,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751260005451,0.0004,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751260007603,0.0004,108380.0,108370.0,0.80108612]
["bitfinex","BTCUSD",1751260007810,0.0004,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751260008216,0.00962602,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751260008430,0.0004,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751260008641,0.00962611,108380.0,108370.0,0.70395612]
["bitfinex","BTCUSD",1751260008854,0.01885239,108380.0,108370.0,0.55435612]
["bitfinex","BTCUSD",1751260009068,0.20730755,108380.0,108370.0,0.29080028]
["bitfinex","BTCUSD",1751260009282,0.07813207,108380.0,108370.0,0.53589259]
["bitfinex","BTCUSD",1751260009502,0.45240988,108380.0,108370.0,0.11546703]
["bitfinex","BTCUSD",1751260009718,0.44318343,108380.0,108370.0,0.25591939]
["bitfinex","BTCUSD",1751260009934,0.44318343,108380.0,108370.0,0.01347931]
["bitfinex","BTCUSD",1751260010146,0.44318343,108380.0,108370.0,0.16315931]
["bitfinex","BTCUSD",1751260010572,0.44318343,108380.0,108370.0,0.01347931]
["bitfinex","BTCUSD",1751260010784,0.44318343,108380.0,108370.0,0.16319931]
["bitfinex","BTCUSD",1751260010991,0.44318343,108380.0,108370.0,0.16019931]
["bitfinex","BTCUSD",1751260011212,0.44318343,108380.0,108370.0,0.15619931]
["bitfinex","BTCUSD",1751260011470,0.44318343,108380.0,108370.0,0.15819931]
["bitfinex","BTCUSD",1751260011673,0.44318343,108380.0,108370.0,0.16019931]
["bitfinex","BTCUSD",1751260016210,0.44318343,108380.0,108370.0,0.01047931]
["bitfinex","BTCUSD",1751260016618,0.44318343,108380.0,108370.0,0.16015931]
["bitfinex","BTCUSD",1751260018598,0.44318343,108380.0,108370.0,0.16011931]
["bitfinex","BTCUSD",1751260018803,0.44318343,108380.0,108370.0,0.01047931]
["bitfinex","BTCUSD",1751260019028,0.44318343,108380.0,108370.0,0.16011931]
["bitfinex","BTCUSD",1751260021100,0.44318343,108380.0,108370.0,0.16934695]
["bitfinex","BTCUSD",1751260021318,0.19808194,108380.0,108370.0,0.16934695]
["bitfinex","BTCUSD",1751260021552,0.19808194,108380.0,108370.0,0.16011931]
["bitfinex","BTCUSD",1751260022399,0.44318343,108380.0,108370.0,0.16011931]
["bitfinex","BTCUSD",1751260026282,0.19808194,108380.0,108370.0,0.16011931]
["bitfinex","BTCUSD",1751260026753,0.44318343,108380.0,108370.0,0.16011931]
["bitfinex","BTCUSD",1751260026961,0.44318343,108380.0,108370.0,0.15364]
["bitfinex","BTCUSD",1751260027608,0.68828492,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1751260027841,1.02828492,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1751260028278,0.19808194,108380.0,108370.0,0.002]
["bitfinex","BTCUSD",1751260028488,0.1731698,108370.0,108360.0,0.39550149]
["bitfinex","BTCUSD",1751260028709,0.1731698,108370.0,108360.0,0.1504]
["bitfinex","BTCUSD",1751260028926,0.1885698,108370.0,108360.0,0.1504]
["bitfinex","BTCUSD",1751260030045,0.1885698,108370.0,108360.0,0.39550149]
["bitfinex","BTCUSD",1751260030262,0.1885698,108370.0,108360.0,0.1504]
["bitfinex","BTCUSD",1751260030753,0.1885698,108370.0,108360.0,0.1524]
["bitfinex","BTCUSD",1751260030970,0.43367129,108370.0,108360.0,0.1524]
["bitfinex","BTCUSD",1751260031548,0.43367129,108370.0,108360.0,0.1544]
["bitfinex","BTCUSD",1751260031752,0.1885698,108370.0,108360.0,0.1544]
["bitfinex","BTCUSD",1751260034440,0.43367129,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260034645,0.43367129,108370.0,108360.0,0.15656]
["bitfinex","BTCUSD",1751260034855,0.1885698,108370.0,108360.0,0.15656]
["bitfinex","BTCUSD",1751260035472,0.43367129,108370.0,108360.0,0.15656]
["bitfinex","BTCUSD",1751260038704,0.1731698,108370.0,108360.0,0.15656]
["bitfinex","BTCUSD",1751260040147,0.41827129,108370.0,108360.0,0.15656]
["bitfinex","BTCUSD",1751260040942,0.1731698,108370.0,108360.0,0.15656]
["bitfinex","BTCUSD",1751260044618,0.1731698,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260051460,0.17547469,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260055093,0.17587469,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260058264,0.1735698,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260058906,0.15957469,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260059128,0.40237129,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260062394,0.1572698,108370.0,108360.0,0.0042]
["bitfinex","BTCUSD",1751260062603,0.16611201,108360.0,108350.0,0.55994232]
["bitfinex","BTCUSD",1751260062818,0.16611201,108360.0,108350.0,0.6527024]
["bitfinex","BTCUSD",1751260063274,0.17493999,108360.0,108350.0,0.6527024]
["bitfinex","BTCUSD",1751260063699,0.17493999,108360.0,108350.0,0.6557024]
["bitfinex","BTCUSD",1751260064106,0.17493999,108360.0,108350.0,0.64647357]
["bitfinex","BTCUSD",1751260064965,0.16571226,108360.0,108350.0,0.64647357]
["bitfinex","BTCUSD",1751260066125,0.16571226,108360.0,108350.0,0.64847357]
["bitfinex","BTCUSD",1751260066335,0.16571226,108360.0,108350.0,0.49643357]
["bitfinex","BTCUSD",1751260066550,0.16571226,108360.0,108350.0,0.64803357]
["bitfinex","BTCUSD",1751260067168,0.16571226,108360.0,108350.0,0.64823357]
["bitfinex","BTCUSD",1751260067378,0.16571226,108360.0,108350.0,0.5058624]
["bitfinex","BTCUSD",1751260067812,0.16571226,108360.0,108350.0,0.6574224]
["bitfinex","BTCUSD",1751260068612,0.16571226,108360.0,108350.0,0.63896465]
["bitfinex","BTCUSD",1751260069677,0.16571226,108360.0,108350.0,0.64819357]
["bitfinex","BTCUSD",1751260077606,0.16571226,108360.0,108350.0,0.6574224]
["bitfinex","BTCUSD",1751260079036,0.01885571,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260079234,0.03731202,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260079845,0.02808395,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260080090,0.01885571,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260080295,0.02808386,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260081062,0.0373121,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260081739,0.04654042,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260082107,0.0373121,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260084590,0.02808386,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260085208,0.0373121,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260085878,0.04654042,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260093753,0.04654042,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260098809,0.0373121,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260099592,0.02808386,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260100683,0.03731218,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260101065,0.02808386,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260103452,0.0373121,108360.0,108350.0,0.65742198]
["bitfinex","BTCUSD",1751260104085,0.0373121,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260105503,0.01885563,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260105713,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260106335,0.00962773,108360.0,108350.0,0.65772198]
["bitfinex","BTCUSD",1751260108164,0.01885563,108360.0,108350.0,0.65772198]
["bitfinex","BTCUSD",1751260108385,0.01885554,108360.0,108350.0,0.65772198]
["bitfinex","BTCUSD",1751260110214,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260110430,0.02808344,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260110803,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260123384,0.02808344,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260124202,0.00962773,108360.0,108350.0,0.65802198]
["bitfinex","BTCUSD",1751260125063,0.0004,108360.0,108350.0,0.65802198]
["bitfinex","BTCUSD",1751260132922,0.00962773,108360.0,108350.0,0.65802198]
["bitfinex","BTCUSD",1751260136648,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260140165,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260148455,0.01885563,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260148664,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260149289,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260150461,0.01885563,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260150761,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260151783,0.01885571,108360.0,108350.0,0.39712049]
["bitfinex","BTCUSD",1751260152021,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260152230,0.01885563,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260157565,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260158647,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260162285,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260163095,0.0004,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260163306,0.00962781,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260164866,0.01885571,108360.0,108350.0,0.39712049]
["bitfinex","BTCUSD",1751260165106,0.01885563,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260175410,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260175618,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260177729,0.00962773,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260179409,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260184395,0.02808344,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260186492,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260189985,0.02808344,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260190417,0.03731151,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260190595,0.02808344,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260195685,0.01885554,108360.0,108350.0,0.64222198]
["bitfinex","BTCUSD",1751260197713,0.01885554,108360.0,108350.0,0.64202082]
["bitfinex","BTCUSD",1751260199489,0.00962773,108360.0,108350.0,0.64202082]
["bitfinex","BTCUSD",1751260202874,0.0004,108360.0,108350.0,0.65852082]
["bitfinex","BTCUSD",1751260204289,0.00962773,108360.0,108350.0,0.39691933]
["bitfinex","BTCUSD",1751260204446,0.0004,108360.0,108350.0,0.64202082]
["bitfinex","BTCUSD",1751260207807,0.0004,108360.0,108350.0,0.39691933]
["bitfinex","BTCUSD",1751260208003,0.0004,108360.0,108350.0,0.64202082]
["bitfinex","BTCUSD",1751260214479,0.0004,108360.0,108350.0,0.49046082]
["bitfinex","BTCUSD",1751260214734,0.0004,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260215297,0.0004,108360.0,108350.0,0.49046082]
["bitfinex","BTCUSD",1751260215499,0.0004,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260215701,0.0004,108360.0,108350.0,0.49046082]
["bitfinex","BTCUSD",1751260215922,0.0004,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260216806,0.0004,108360.0,108350.0,0.49046082]
["bitfinex","BTCUSD",1751260217217,0.0004,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260218273,0.0004,108360.0,108350.0,0.65880082]
["bitfinex","BTCUSD",1751260218474,0.0004,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260221468,0.00962773,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260221669,0.0004,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260224300,0.00962773,108360.0,108350.0,0.64034082]
["bitfinex","BTCUSD",1751260224513,0.00962773,108360.0,108350.0,0.37943933]
["bitfinex","BTCUSD",1751260224721,0.00962773,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260225128,0.01885554,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260229439,0.01885554,108360.0,108350.0,0.37943933]
["bitfinex","BTCUSD",1751260229634,0.01885554,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260232674,0.02808344,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260233483,0.01885554,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260235398,0.00962773,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260235571,0.01885563,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260235792,0.00962773,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260237033,0.01885563,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260237248,0.01885554,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260241371,0.00962773,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260241600,0.00962773,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260242532,0.01885563,108360.0,108350.0,0.39573933]
["bitfinex","BTCUSD",1751260242743,0.00962773,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260243009,0.01885563,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260243459,0.00962773,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260243922,0.01885554,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260245321,0.01885554,108360.0,108350.0,0.39573933]
["bitfinex","BTCUSD",1751260245597,0.01885554,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260245832,0.00962773,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260246313,0.01885563,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260249454,0.0280837,108360.0,108350.0,0.64084082]
["bitfinex","BTCUSD",1751260249889,0.0280837,108360.0,108350.0,0.62454082]
["bitfinex","BTCUSD",1751260250095,0.03731194,108360.0,108350.0,0.62442082]
["bitfinex","BTCUSD",1751260250530,0.06941194,108360.0,108350.0,0.3700905]
["bitfinex","BTCUSD",1751260250738,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260252750,0.06204026,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260253165,0.0435837,108360.0,108350.0,0.46543199]
["bitfinex","BTCUSD",1751260253367,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260253978,0.05281194,108360.0,108350.0,0.3700905]
["bitfinex","BTCUSD",1751260254188,0.06204026,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260254511,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260255042,0.06204026,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260255454,0.05281194,108360.0,108350.0,0.46543199]
["bitfinex","BTCUSD",1751260255901,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260256646,0.05281194,108360.0,108350.0,0.46543199]
["bitfinex","BTCUSD",1751260256972,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260258753,0.06204026,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260261218,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260262038,0.06204026,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260262878,0.05281194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260263315,0.0280837,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260263493,0.03731194,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260264775,0.0280837,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260265393,0.03731185,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260266238,0.04654009,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260268656,0.03731185,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260270249,0.04654017,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260270888,0.03731185,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260271306,0.04654009,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260272123,0.0280837,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260272959,0.01885563,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260273160,0.0280837,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260287390,0.0280837,108360.0,108350.0,0.63365199]
["bitfinex","BTCUSD",1751260287595,0.0280837,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260290726,0.01885563,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260291014,0.0280837,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260291705,0.01885563,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260291920,0.02808361,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260293466,0.03731176,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260293663,0.02808361,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260293886,0.03731176,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260294135,0.02808361,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260294368,0.03731168,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260295189,0.02808361,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260296229,0.03731176,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260296542,0.03731185,108360.0,108350.0,0.3700905]
["bitfinex","BTCUSD",1751260296864,0.03731176,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260297019,0.02808361,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260298251,0.02808361,108360.0,108350.0,0.63159199]
["bitfinex","BTCUSD",1751260301482,0.03731176,108360.0,108350.0,0.63159199]
["bitfinex","BTCUSD",1751260301693,0.02808361,108360.0,108350.0,0.63159199]
["bitfinex","BTCUSD",1751260302102,0.03731176,108360.0,108350.0,0.63159199]
["bitfinex","BTCUSD",1751260302353,0.02808361,108360.0,108350.0,0.63159199]
["bitfinex","BTCUSD",1751260302779,0.04654008,108360.0,108350.0,0.63159199]
["bitfinex","BTCUSD",1751260302991,0.03731176,108360.0,108350.0,0.61519199]
["bitfinex","BTCUSD",1751260304364,0.03731176,108360.0,108350.0,0.61507199]
["bitfinex","BTCUSD",1751260304620,0.03731176,108360.0,108350.0,0.46543199]
["bitfinex","BTCUSD",1751260304854,0.04654,108360.0,108350.0,0.61507199]
["bitfinex","BTCUSD",1751260305086,0.03731176,108360.0,108350.0,0.61507199]
["bitfinex","BTCUSD",1751260306521,0.03731176,108360.0,108350.0,0.3699705]
["bitfinex","BTCUSD",1751260306772,0.03731176,108360.0,108350.0,0.61507199]
["bitfinex","BTCUSD",1751260309911,0.04654008,108360.0,108350.0,0.61507199]
["bitfinex","BTCUSD",1751260310579,0.03731176,108360.0,108350.0,0.61507199]
["bitfinex","BTCUSD",1751260313725,0.07944017,108360.0,108350.0,0.360702]
["bitfinex","BTCUSD",1751260313942,0.07944093,108360.0,108350.0,0.60580349]
["bitfinex","BTCUSD",1751260314565,0.07944093,108360.0,108350.0,0.60280349]
["bitfinex","BTCUSD",1751260314839,0.07944093,108360.0,108350.0,0.60380349]
["bitfinex","BTCUSD",1751260315023,0.07944093,108360.0,108350.0,0.60480349]
["bitfinex","BTCUSD",1751260315249,0.07944093,108360.0,108350.0,0.60180349]
["bitfinex","BTCUSD",1751260315884,0.21786899,108360.0,108350.0,0.60180349]
["bitfinex","BTCUSD",1751260316558,0.21786899,108360.0,108350.0,0.60380349]
["bitfinex","BTCUSD",1751260318499,0.20136899,108360.0,108350.0,0.60380349]
["bitfinex","BTCUSD",1751260320452,0.05371303,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260320870,0.05371303,108360.0,108350.0,0.60380349]
["bitfinex","BTCUSD",1751260324491,0.05371303,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260325704,0.03731303,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260327430,0.02808454,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260329922,0.02808454,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260330173,0.02808445,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260330799,0.0373121,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260333278,0.02808378,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260333488,0.0373121,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260333905,0.01885571,108360.0,108350.0,0.64463224]
["bitfinex","BTCUSD",1751260334150,0.02808395,108360.0,108350.0,0.64463224]
["bitfinex","BTCUSD",1751260334371,0.02808386,108360.0,108350.0,0.64463224]
["bitfinex","BTCUSD",1751260334985,0.02808386,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260335381,0.02808386,108360.0,108350.0,0.38363075]
["bitfinex","BTCUSD",1751260335635,0.02808386,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260341035,0.02808386,108360.0,108350.0,0.64503224]
["bitfinex","BTCUSD",1751260342134,0.02808386,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260348246,0.01885571,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260348504,0.02808386,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260348987,0.03731218,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260349265,0.02808386,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260351469,0.01885571,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260351692,0.0004,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260354741,0.00962773,108360.0,108350.0,0.40003075]
["bitfinex","BTCUSD",1751260354941,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260355150,0.0004,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260356196,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260356612,0.0004,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260356832,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260357632,0.0004,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260358844,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260359029,0.0004,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260359840,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260360728,0.01885554,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260361587,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260366349,0.00962781,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260366553,0.0004,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260366977,0.00962781,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260367167,0.00962773,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260373983,0.01885563,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260374323,0.01885554,108360.0,108350.0,0.89023373]
["bitfinex","BTCUSD",1751260375450,0.01885554,108360.0,108350.0,0.87383373]
["bitfinex","BTCUSD",1751260376052,0.01885554,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260377040,0.01885554,108360.0,108350.0,0.87383373]
["bitfinex","BTCUSD",1751260377886,0.02808344,108360.0,108350.0,0.87383373]
["bitfinex","BTCUSD",1751260379356,0.03731151,108360.0,108350.0,0.87383373]
["bitfinex","BTCUSD",1751260379589,0.02808344,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260380832,0.01885554,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260382137,0.02808344,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260387475,0.01885554,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260388619,0.01885554,108360.0,108350.0,0.87383373]
["bitfinex","BTCUSD",1751260389633,0.01885554,108360.0,108350.0,0.38363075]
["bitfinex","BTCUSD",1751260389855,0.02808352,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260390271,0.01885554,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260390681,0.02808352,108360.0,108350.0,0.38363075]
["bitfinex","BTCUSD",1751260390899,0.01885554,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260391093,0.02808344,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260391548,0.00962781,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260391971,0.01885579,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260394419,0.00962781,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260394812,0.01885579,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260395449,0.01885571,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260402437,0.02808378,108360.0,108350.0,0.38363075]
["bitfinex","BTCUSD",1751260402707,0.01885571,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260405840,0.02808369,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260409820,0.03731193,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260410298,0.02808369,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260410510,0.03731184,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260411752,0.03731176,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260413455,0.02808369,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260422915,0.02808369,108360.0,108350.0,0.38363075]
["bitfinex","BTCUSD",1751260423075,0.02808369,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260433674,0.01885571,108360.0,108350.0,0.62873224]
["bitfinex","BTCUSD",1751260435713,0.02808369,108360.0,108350.0,0.36793075]
["bitfinex","BTCUSD",1751260435924,0.02808369,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260440467,0.02808369,108360.0,108350.0,0.36793075]
["bitfinex","BTCUSD",1751260440666,0.02808369,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260440967,0.01885571,108360.0,108350.0,0.61303224]
["bitfinex","BTCUSD",1751260441218,0.01885571,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260441354,0.02808369,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260443676,0.02808369,108360.0,108350.0,0.38313075]
["bitfinex","BTCUSD",1751260443812,0.02808369,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260444656,0.01885571,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260447175,0.00962781,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260447589,0.01885579,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260448408,0.01885571,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260450006,0.01885571,108360.0,108350.0,0.38313075]
["bitfinex","BTCUSD",1751260450210,0.01885571,108360.0,108350.0,0.62823224]
["bitfinex","BTCUSD",1751260458196,0.00962773,108360.0,108350.0,0.87333373]
["bitfinex","BTCUSD",1751260458410,0.00962773,108360.0,108350.0,0.88853373]
["bitfinex","BTCUSD",1751260458715,0.01885554,108360.0,108350.0,0.88853373]
["bitfinex","BTCUSD",1751260459119,0.00962773,108360.0,108350.0,0.88853373]
["bitfinex","BTCUSD",1751260459576,0.0004,108360.0,108350.0,0.88853373]
["bitfinex","BTCUSD",1751260461357,0.0004,108360.0,108350.0,1.47363522]
["bitfinex","BTCUSD",1751260461569,0.0004,108360.0,108350.0,2.72177806]
["bitfinex","BTCUSD",1751260461779,0.0004,108360.0,108350.0,2.72547006]
["bitfinex","BTCUSD",1751260461958,0.0004,108360.0,108350.0,2.85460211]
["bitfinex","BTCUSD",1751260462211,0.0004,108360.0,108350.0,2.85260211]
["bitfinex","BTCUSD",1751260462635,0.0004,108360.0,108350.0,1.76301711]
["bitfinex","BTCUSD",1751260462841,0.0004,108360.0,108350.0,2.78354806]
["bitfinex","BTCUSD",1751260463052,0.0004,108360.0,108350.0,2.78754806]
["bitfinex","BTCUSD",1751260463266,1.906e-05,108360.0,108350.0,2.78754806]
["bitfinex","BTCUSD",1751260464076,1.906e-05,108360.0,108350.0,2.54244657]
["bitfinex","BTCUSD",1751260464317,1.906e-05,108360.0,108350.0,2.85192615]
["bitfinex","BTCUSD",1751260465564,1.906e-05,108360.0,108350.0,2.9810582]
["bitfinex","BTCUSD",1751260465992,1.906e-05,108360.0,108350.0,2.9419172]
["bitfinex","BTCUSD",1751260466625,1.906e-05,108360.0,108350.0,2.4358602]
["bitfinex","BTCUSD",1751260467273,1.906e-05,108360.0,108350.0,1.8313952]
["bitfinex","BTCUSD",1751260468601,1.906e-05,108360.0,108350.0,1.8498552]
["bitfinex","BTCUSD",1751260468811,1.906e-05,108360.0,108350.0,1.9567222]
["bitfinex","BTCUSD",1751260469046,1.906e-05,108360.0,108350.0,1.8498552]
["bitfinex","BTCUSD",1751260469505,1.906e-05,108360.0,108350.0,1.72072315]
["bitfinex","BTCUSD",1751260472905,1.906e-05,108360.0,108350.0,2.18154815]
["bitfinex","BTCUSD",1751260476397,1.906e-05,108360.0,108350.0,1.72072315]
["bitfinex","BTCUSD",1751260476613,1.906e-05,108360.0,108350.0,2.17942815]
["bitfinex","BTCUSD",1751260486558,1.906e-05,108360.0,108350.0,2.3085602]
["bitfinex","BTCUSD",1751260487424,0.0004,108370.0,108360.0,0.6655434]
["bitfinex","BTCUSD",1751260487641,0.0004,108370.0,108360.0,0.92458306]
["bitfinex","BTCUSD",1751260488502,0.0004,108370.0,108360.0,0.92658306]
["bitfinex","BTCUSD",1751260489228,0.0004,108370.0,108360.0,0.92858306]
["bitfinex","BTCUSD",1751260492669,0.0004,108370.0,108360.0,0.92758557]
["bitfinex","BTCUSD",1751260493481,0.0004,108370.0,108360.0,0.92760071]
["bitfinex","BTCUSD",1751260497582,0.00035038,108370.0,108360.0,0.92760071]
["bitfinex","BTCUSD",1751260500676,0.03265038,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260500906,0.0511043,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260501118,0.04187725,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260501341,0.0511043,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260501725,0.04187725,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260502246,0.05110438,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260502453,0.0511043,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260502884,0.05110421,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260504145,0.04187725,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260504351,0.03265038,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260504567,0.01635038,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260512956,0.00035038,108370.0,108360.0,0.92756071]
["bitfinex","BTCUSD",1751260526515,0.00035038,108370.0,108360.0,0.94286071]
["bitfinex","BTCUSD",1751260529393,0.00035038,108370.0,108360.0,0.94306071]
["bitfinex","BTCUSD",1751260537366,0.00035038,108370.0,108360.0,0.45285773]
["bitfinex","BTCUSD",1751260537547,0.00035038,108370.0,108360.0,0.94306071]
["bitfinex","BTCUSD",1751260539103,0.00035038,108370.0,108360.0,0.96152071]
["bitfinex","BTCUSD",1751260539308,0.00035038,108370.0,108360.0,0.94306071]
["bitfinex","BTCUSD",1751260540374,0.00035038,108370.0,108360.0,0.45285773]
["bitfinex","BTCUSD",1751260540594,0.00035038,108370.0,108360.0,0.94306071]
["bitfinex","BTCUSD",1751260548883,0.00035038,108370.0,108360.0,0.43755773]
["bitfinex","BTCUSD",1751260549085,0.00035038,108370.0,108360.0,0.92776071]
["bitfinex","BTCUSD",1751260560131,0.00035038,108370.0,108360.0,0.91046599]
["bitfinex","BTCUSD",1751260561833,0.00035038,108370.0,108360.0,0.42026301]
["bitfinex","BTCUSD",1751260562015,0.00035038,108370.0,108360.0,0.91030599]
["bitfinex","BTCUSD",1751260568927,0.00035038,108370.0,108360.0,0.92660599]
["bitfinex","BTCUSD",1751260575011,0.00035038,108370.0,108360.0,0.94390162]
["bitfinex","BTCUSD",1751260576106,0.00035038,108370.0,108360.0,0.94390118]
["bitfinex","BTCUSD",1751260579433,0.00035038,108370.0,108360.0,0.92760118]
["bitfinex","BTCUSD",1751260591593,0.00035038,108370.0,108360.0,0.95529518]
["bitfinex","BTCUSD",1751260592754,0.00035038,108370.0,108360.0,0.80649518]
["bitfinex","BTCUSD",1751260592971,0.00035038,108370.0,108360.0,0.55216579]
["bitfinex","BTCUSD",1751260593178,0.45257585,108370.0,108360.0,0.12348368]
["bitfinex","BTCUSD",1751260593387,0.50787818,108370.0,108360.0,0.02149519]
["bitfinex","BTCUSD",1751260594083,0.50787818,108370.0,108360.0,0.01949519]
["bitfinex","BTCUSD",1751260594293,0.50887818,108370.0,108360.0,0.01949519]
["bitfinex","BTCUSD",1751260594697,0.50787818,108370.0,108360.0,0.01949519]
["bitfinex","BTCUSD",1751260594898,0.50987818,108370.0,108360.0,0.01949519]
["bitfinex","BTCUSD",1751260595327,0.50987818,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260596591,0.51187818,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260596716,0.43812167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260599652,0.83198316,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260600353,0.58688167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260601986,0.59596064,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260602221,0.58688167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260613151,0.19302018,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260613359,0.62484167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260613551,0.21498018,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260613687,0.60884167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260614120,0.57088167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260621042,0.42212167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260621277,0.60884167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260621479,0.55508167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260622847,0.57048167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260623554,0.42172167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260623792,0.60844167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260637240,0.16122018,108370.0,108360.0,0.03389519]
["bitfinex","BTCUSD",1751260637452,0.55504167,108370.0,108360.0,0.04919519]
["bitfinex","BTCUSD",1751260638579,0.40632167,108370.0,108360.0,0.04919519]
["bitfinex","BTCUSD",1751260638782,0.55504167,108370.0,108360.0,0.04919519]
["bitfinex","BTCUSD",1751260639037,0.30994018,108370.0,108360.0,0.04919519]
["bitfinex","BTCUSD",1751260639927,0.55504167,108370.0,108360.0,0.03389519]
["bitfinex","BTCUSD",1751260640376,0.55504167,108370.0,108360.0,0.01749519]
["bitfinex","BTCUSD",1751260642944,0.55504167,108370.0,108360.0,0.01749603]
["bitfinex","BTCUSD",1751260643992,0.57114167,108370.0,108360.0,0.01749603]
["bitfinex","BTCUSD",1751260659355,0.32604018,108370.0,108360.0,0.01749603]
["bitfinex","BTCUSD",1751260659542,0.57114167,108370.0,108360.0,0.01749603]
["bitfinex","BTCUSD",1751260662611,0.55504167,108370.0,108360.0,0.01749603]
["bitfinex","BTCUSD",1751260671789,0.55254404,108370.0,108360.0,0.01749603]
["bitfinex","BTCUSD",1751260688194,0.55254404,108370.0,108360.0,0.03329603]
["bitfinex","BTCUSD",1751260693211,0.30744255,108370.0,108360.0,0.03329603]
["bitfinex","BTCUSD",1751260693417,0.55254404,108370.0,108360.0,0.03329603]
["bitfinex","BTCUSD",1751260697039,0.55254404,108370.0,108360.0,0.016]
["bitfinex","BTCUSD",1751260699452,0.55246404,108370.0,108360.0,0.0312]
["bitfinex","BTCUSD",1751260701461,0.55246404,108370.0,108360.0,0.04849923]
["bitfinex","BTCUSD",1751260702544,0.55246404,108370.0,108360.0,0.03329923]
["bitfinex","BTCUSD",1751260707745,0.30736255,108370.0,108360.0,0.03329923]
["bitfinex","BTCUSD",1751260707943,0.55246404,108370.0,108360.0,0.03329923]
["bitfinex","BTCUSD",1751260712399,0.55246404,108370.0,108360.0,0.01749923]
["bitfinex","BTCUSD",1751260723804,0.56806404,108370.0,108360.0,0.01749923]
["bitfinex","BTCUSD",1751260725419,0.55246404,108370.0,108360.0,0.01749923]
["bitfinex","BTCUSD",1751260726041,0.40382404,108370.0,108360.0,0.01749923]
["bitfinex","BTCUSD",1751260726276,0.55242404,108370.0,108360.0,0.03319923]
["bitfinex","BTCUSD",1751260731165,0.55242404,108370.0,108360.0,0.03319727]
["bitfinex","BTCUSD",1751260731378,0.30732255,108370.0,108360.0,0.03319727]
["bitfinex","BTCUSD",1751260731584,0.55242404,108370.0,108360.0,0.03319727]
["bitfinex","BTCUSD",1751260733951,0.55259316,108370.0,108360.0,0.03319727]
["bitfinex","BTCUSD",1751260735320,0.55259316,108370.0,108360.0,0.01749727]
["bitfinex","BTCUSD",1751260736456,0.55259316,108370.0,108360.0,0.03249727]
["bitfinex","BTCUSD",1751260756191,0.30749167,108370.0,108360.0,0.03249727]
["bitfinex","BTCUSD",1751260756408,0.55259316,108370.0,108360.0,0.03249727]
["bitfinex","BTCUSD",1751260757245,0.82959465,108370.0,108360.0,0.01749727]
["bitfinex","BTCUSD",1751260758351,0.58449316,108370.0,108360.0,0.01749727]
["bitfinex","BTCUSD",1751260767594,0.58389316,108370.0,108360.0,0.01749727]
["bitfinex","BTCUSD",1751260768881,0.58389316,108370.0,108360.0,0.01739229]
["bitfinex","BTCUSD",1751260769085,0.56889316,108370.0,108360.0,0.01739229]
["bitfinex","BTCUSD",1751260770377,0.56889316,108370.0,108360.0,0.0173917]
["bitfinex","BTCUSD",1751260770598,0.55259316,108370.0,108360.0,0.0173917]
["bitfinex","BTCUSD",1751260770812,0.15889167,108370.0,108360.0,0.0324917]
["bitfinex","BTCUSD",1751260771090,0.55255316,108370.0,108360.0,0.0324917]
["bitfinex","BTCUSD",1751260774871,0.30745167,108370.0,108360.0,0.0324917]
["bitfinex","BTCUSD",1751260775086,0.55255316,108370.0,108360.0,0.0324917]
["bitfinex","BTCUSD",1751260775918,0.55255316,108370.0,108360.0,0.0173917]
["bitfinex","BTCUSD",1751260776801,0.55238404,108370.0,108360.0,0.0173917]
["bitfinex","BTCUSD",1751260786928,0.55238404,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260788632,0.55255316,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260789705,0.55255316,108370.0,108360.0,0.03309289]
["bitfinex","BTCUSD",1751260797117,0.30745167,108370.0,108360.0,0.03309289]
["bitfinex","BTCUSD",1751260797353,0.55255316,108370.0,108360.0,0.03309289]
["bitfinex","BTCUSD",1751260806396,0.30745167,108370.0,108360.0,0.03309289]
["bitfinex","BTCUSD",1751260806615,0.55255316,108370.0,108360.0,0.03309289]
["bitfinex","BTCUSD",1751260808776,0.55156184,108370.0,108360.0,0.03309289]
["bitfinex","BTCUSD",1751260809700,0.79666333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260809909,0.55156184,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260810565,0.30646035,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260810777,0.55156184,108370.0,108360.0,0.03379289]
["bitfinex","BTCUSD",1751260812845,0.81216333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260813311,0.56706184,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260813519,0.81216333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260813928,0.79666333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260814419,0.55156184,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260820143,0.81306333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260820348,0.82886333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260821136,0.81306333,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260825926,0.32286035,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260826141,0.56796184,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260826585,0.55156184,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260829661,0.54520385,108370.0,108360.0,0.01739289]
["bitfinex","BTCUSD",1751260839012,0.54520385,108370.0,108360.0,9.502e-05]
["bitfinex","BTCUSD",1751260844910,0.54520385,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260848820,0.54520385,108370.0,108360.0,0.03259468]
["bitfinex","BTCUSD",1751260857787,0.54520385,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260861240,0.90708779,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260861631,0.89128779,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260868865,0.79030534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260870512,0.64174534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260870702,0.82806534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260874984,0.67958534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260875191,0.82806534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260877064,0.64174534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260877421,0.82806534,108370.0,108360.0,0.01739468]
["bitfinex","BTCUSD",1751260877653,0.82806534,108370.0,108360.0,0.03249468]
["bitfinex","BTCUSD",1751260879729,0.64174534,108370.0,108360.0,0.03249468]
["bitfinex","BTCUSD",1751260879945,0.15154236,108370.0,108360.0,0.04809468]
["bitfinex","BTCUSD",1751260880166,0.54512385,108370.0,108360.0,0.04809468]
["bitfinex","BTCUSD",1751260880812,0.54512385,108370.0,108360.0,0.04809169]
["bitfinex","BTCUSD",1751260884468,0.79022534,108370.0,108360.0,0.03249169]
["bitfinex","BTCUSD",1751260886610,0.92882627,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260887035,1.26882627,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260887244,1.36158635,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260887672,1.35958635,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260887880,1.36158635,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260888524,1.35958635,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260888740,1.36258635,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260893227,1.37997835,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260894415,1.38037835,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260898356,1.28761827,108370.0,108360.0,0.01739169]
["bitfinex","BTCUSD",1751260902172,1.28761827,108370.0,108360.0,0.0173803]
["bitfinex","BTCUSD",1751260904460,1.31573704,108370.0,108360.0,0.0173803]
["bitfinex","BTCUSD",1751260905486,1.31573704,108370.0,108360.0,9.502e-05]
["bitfinex","BTCUSD",1751260905902,1.56083853,108370.0,108360.0,9.502e-05]
["bitfinex","BTCUSD",1751260906357,1.40849712,108370.0,108360.0,9.502e-05]
["bitfinex","BTCUSD",1751260906554,1.40549712,108370.0,108360.0,9.502e-05]
["bitfinex","BTCUSD",1751260906801,1.41049712,108370.0,108360.0,9.502e-05]
["bitfinex","BTCUSD",1751260907256,1.41049712,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260908145,1.40849712,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260908380,1.41149712,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260913287,1.65659861,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260913709,1.41149712,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260913908,1.65659861,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260916819,1.56383853,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260917069,1.31873704,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260917701,1.56383853,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260920546,1.31873704,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260922680,1.30343704,108370.0,108360.0,0.01737896]
["bitfinex","BTCUSD",1751260923934,1.18024915,108360.0,108350.0,0.032]
["bitfinex","BTCUSD",1751260924145,1.42148923,108360.0,108350.0,0.032]
["bitfinex","BTCUSD",1751260924559,1.48699823,108360.0,108350.0,0.032]
["bitfinex","BTCUSD",1751260925217,1.48899823,108360.0,108350.0,0.032]
["bitfinex","BTCUSD",1751260928853,1.49099823,108360.0,108350.0,0.032]
["bitfinex","BTCUSD",1751260930712,0.01846116,108330.0,108320.0,0.40620004]
["bitfinex","BTCUSD",1751260930994,0.01846116,108330.0,108320.0,0.49896012]
["bitfinex","BTCUSD",1751260932029,0.01846116,108330.0,108320.0,0.50296012]
["bitfinex","BTCUSD",1751260932256,0.02769204,108330.0,108320.0,0.50496012]
["bitfinex","BTCUSD",1751260933965,0.02769204,108330.0,108320.0,0.53576012]
["bitfinex","BTCUSD",1751260935924,0.02769204,108330.0,108320.0,0.55305585]
["bitfinex","BTCUSD",1751260936587,0.02769204,108330.0,108320.0,0.30795436]
["bitfinex","BTCUSD",1751260936797,0.02769204,108330.0,108320.0,0.55305585]
["bitfinex","BTCUSD",1751260939156,0.02769204,108330.0,108320.0,0.30795436]
["bitfinex","BTCUSD",1751260939360,0.02769204,108330.0,108320.0,0.55305585]
["bitfinex","BTCUSD",1751260940226,0.02769204,108330.0,108320.0,0.55325585]
["bitfinex","BTCUSD",1751260940432,0.02809204,108330.0,108320.0,0.53596012]
["bitfinex","BTCUSD",1751260940642,0.02809204,108330.0,108320.0,0.55325828]
["bitfinex","BTCUSD",1751260941885,0.01886116,108330.0,108320.0,0.55325828]
["bitfinex","BTCUSD",1751260943156,0.01886116,108330.0,108320.0,0.30815679]
["bitfinex","BTCUSD",1751260943392,0.01886116,108330.0,108320.0,0.55325828]
["bitfinex","BTCUSD",1751260944946,0.01699116,108330.0,108320.0,0.55325828]
["bitfinex","BTCUSD",1751260946854,0.02622195,108330.0,108320.0,0.55325828]
["bitfinex","BTCUSD",1751260947496,0.01699116,108330.0,108320.0,0.55325828]
["bitfinex","BTCUSD",1751260953224,0.01699116,108330.0,108320.0,0.55326232]
["bitfinex","BTCUSD",1751260956483,0.02622204,108330.0,108320.0,0.55326232]
["bitfinex","BTCUSD",1751260957095,0.02622195,108330.0,108320.0,0.55326232]
["bitfinex","BTCUSD",1751260957896,0.01699116,108330.0,108320.0,0.55326232]
["bitfinex","BTCUSD",1751260959770,0.0004,108330.0,108320.0,0.79836381]
["bitfinex","BTCUSD",1751260963365,0.0004,108330.0,108320.0,0.79819469]
["bitfinex","BTCUSD",1751260973844,0.0004,108330.0,108320.0,1.38329618]
["bitfinex","BTCUSD",1751260974283,0.0004,108330.0,108320.0,1.13819469]
["bitfinex","BTCUSD",1751260974434,0.0004,108330.0,108320.0,1.16589669]
["bitfinex","BTCUSD",1751260974866,0.0004,108330.0,108320.0,0.67569371]
["bitfinex","BTCUSD",1751260975037,0.0004,108330.0,108320.0,1.16589669]
["bitfinex","BTCUSD",1751260978884,0.0004,108330.0,108320.0,1.45809669]
["bitfinex","BTCUSD",1751260983224,0.0004,108330.0,108320.0,1.60653669]
["bitfinex","BTCUSD",1751260984464,0.0004,108330.0,108320.0,1.64433669]
["bitfinex","BTCUSD",1751260991648,0.0004,108330.0,108320.0,1.62703449]
["bitfinex","BTCUSD",1751261004796,0.0004,108330.0,108320.0,1.64550449]
["bitfinex","BTCUSD",1751261005025,0.0004,108330.0,108320.0,1.62703449]
["bitfinex","BTCUSD",1751261006761,0.0004,108330.0,108320.0,1.44841345]
["bitfinex","BTCUSD",1751261006998,0.0004,108330.0,108320.0,1.59609804]
["bitfinex","BTCUSD",1751261007123,0.0004,108330.0,108320.0,1.60532917]
["bitfinex","BTCUSD",1751261008201,0.0004,108330.0,108320.0,1.61456039]
["bitfinex","BTCUSD",1751261008967,0.0004,108330.0,108320.0,1.63184413]
["bitfinex","BTCUSD",1751261009917,0.0004,108330.0,108320.0,1.64127117]
["bitfinex","BTCUSD",1751261012609,0.0004,108330.0,108320.0,1.62557117]
["bitfinex","BTCUSD",1751261016515,0.0308,108340.0,108330.0,0.16615852]
["bitfinex","BTCUSD",1751261016715,0.0308,108340.0,108330.0,0.66974383]
["bitfinex","BTCUSD",1751261017119,0.04002951,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261017322,0.0308,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261018760,0.0308,108340.0,108330.0,0.43387279]
["bitfinex","BTCUSD",1751261018966,0.0308,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261020613,0.04002943,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261022400,0.0308,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261022608,0.0312,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261023259,0.04042943,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261023676,0.0312,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261024240,0.04042943,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261024440,0.0312,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261025499,0.0312,108340.0,108330.0,0.53053428]
["bitfinex","BTCUSD",1751261025707,0.0312,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261026114,0.04042943,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261027639,0.04965894,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261028616,0.05888871,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261029427,0.05888863,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261031237,0.06811849,108340.0,108330.0,0.67897428]
["bitfinex","BTCUSD",1751261033861,0.05888863,108340.0,108330.0,0.67890848]
["bitfinex","BTCUSD",1751261034057,0.0681184,108340.0,108330.0,0.67910848]
["bitfinex","BTCUSD",1751261039018,0.21580161,108340.0,108330.0,0.25794067]
["bitfinex","BTCUSD",1751261039224,0.4609043,108340.0,108330.0,0.41561172]
["bitfinex","BTCUSD",1751261039428,0.20657312,108340.0,108330.0,0.42484251]
["bitfinex","BTCUSD",1751261039609,0.19734335,108340.0,108330.0,0.669944]
["bitfinex","BTCUSD",1751261039817,0.19734335,108340.0,108330.0,0.521504]
["bitfinex","BTCUSD",1751261040014,0.19734335,108340.0,108330.0,0.669944]
["bitfinex","BTCUSD",1751261040429,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261043522,0.19734335,108340.0,108330.0,0.68840525]
["bitfinex","BTCUSD",1751261044189,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261045070,0.19734335,108340.0,108330.0,0.43407322]
["bitfinex","BTCUSD",1751261045295,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261045969,0.19734335,108340.0,108330.0,0.43407322]
["bitfinex","BTCUSD",1751261046220,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261047127,0.19734335,108340.0,108330.0,0.43407322]
["bitfinex","BTCUSD",1751261047365,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261047823,0.19734335,108340.0,108330.0,0.43407322]
["bitfinex","BTCUSD",1751261048027,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261048466,0.19734335,108340.0,108330.0,0.68840533]
["bitfinex","BTCUSD",1751261049491,0.19734335,108340.0,108330.0,0.67917471]
["bitfinex","BTCUSD",1751261049739,0.19734335,108340.0,108330.0,0.29486376]
["bitfinex","BTCUSD",1751261050018,0.19734335,108340.0,108330.0,0.68840525]
["bitfinex","BTCUSD",1751261051095,0.19734335,108340.0,108330.0,0.521504]
["bitfinex","BTCUSD",1751261051300,0.19734335,108340.0,108330.0,0.57718392]
["bitfinex","BTCUSD",1751261052680,0.18811341,108340.0,108330.0,0.57718392]
["bitfinex","BTCUSD",1751261053915,0.18811341,108340.0,108330.0,0.58641463]
["bitfinex","BTCUSD",1751261054531,0.18811341,108340.0,108330.0,0.57718392]
["bitfinex","BTCUSD",1751261054745,0.18811341,108340.0,108330.0,0.57718409]
["bitfinex","BTCUSD",1751261056302,0.18811341,108340.0,108330.0,0.3320826]
["bitfinex","BTCUSD",1751261057160,0.17888321,108340.0,108330.0,0.32285164]
["bitfinex","BTCUSD",1751261057373,0.1811881,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261059071,0.1811881,108340.0,108330.0,0.17515479]
["bitfinex","BTCUSD",1751261062487,0.1811881,108340.0,108330.0,0.32285164]
["bitfinex","BTCUSD",1751261063849,0.1811881,108340.0,108330.0,0.3320826]
["bitfinex","BTCUSD",1751261065255,0.1811881,108340.0,108330.0,0.57718409]
["bitfinex","BTCUSD",1751261065741,0.17888321,108340.0,108330.0,0.57718409]
["bitfinex","BTCUSD",1751261065946,0.17888321,108340.0,108330.0,0.42025628]
["bitfinex","BTCUSD",1751261066830,0.1811881,108340.0,108330.0,0.41102523]
["bitfinex","BTCUSD",1751261067247,0.1811881,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261068487,0.42628959,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261068694,0.4239847,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261069139,0.17888321,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261069339,0.1811881,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261069549,0.4239847,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261070019,0.17888321,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261071698,0.17888321,108340.0,108330.0,0.01748374]
["bitfinex","BTCUSD",1751261071912,0.17888321,108340.0,108330.0,0.16600374]
["bitfinex","BTCUSD",1751261078819,0.17888321,108340.0,108330.0,0.17523479]
["bitfinex","BTCUSD",1751261085055,0.17888321,108340.0,108330.0,0.3321626]
["bitfinex","BTCUSD",1751261085259,0.00963003,108340.0,108330.0,0.67925496]
["bitfinex","BTCUSD",1751261085484,0.02809,108340.0,108330.0,0.71321612]
["bitfinex","BTCUSD",1751261085898,0.0188598,108340.0,108330.0,0.71321612]
["bitfinex","BTCUSD",1751261086516,0.02808991,108340.0,108330.0,0.69771612]
["bitfinex","BTCUSD",1751261088420,0.03732011,108340.0,108330.0,0.69771612]
["bitfinex","BTCUSD",1751261093233,0.03732011,108340.0,108330.0,0.68848567]
["bitfinex","BTCUSD",1751261093442,0.18500332,108340.0,108330.0,0.68848567]
["bitfinex","BTCUSD",1751261097348,0.17577355,108340.0,108330.0,0.68848567]
["bitfinex","BTCUSD",1751261097808,0.17577355,108340.0,108330.0,0.69771629]
["bitfinex","BTCUSD",1751261098112,0.00963003,108340.0,108330.0,0.69771569]
["bitfinex","BTCUSD",1751261099070,0.02808991,108340.0,108330.0,0.69771569]
["bitfinex","BTCUSD",1751261099918,0.03732011,108340.0,108330.0,0.71321569]
["bitfinex","BTCUSD",1751261100689,0.03732011,108340.0,108330.0,0.69771569]
["bitfinex","BTCUSD",1751261101124,0.19423292,108340.0,108330.0,0.68848524]
["bitfinex","BTCUSD",1751261101314,0.18500332,108340.0,108330.0,0.68848524]
["bitfinex","BTCUSD",1751261104011,0.18500332,108340.0,108330.0,0.44338375]
["bitfinex","BTCUSD",1751261104214,0.20080332,108340.0,108330.0,0.68848524]
["bitfinex","BTCUSD",1751261105540,0.20687355,108340.0,108330.0,0.41569163]
["bitfinex","BTCUSD",1751261105779,0.20687355,108340.0,108330.0,0.67925462]
["bitfinex","BTCUSD",1751261108667,0.19157355,108340.0,108330.0,0.67925462]
["bitfinex","BTCUSD",1751261110481,0.17577355,108340.0,108330.0,0.68848516]
["bitfinex","BTCUSD",1751261110669,0.17577355,108340.0,108330.0,0.68840516]
["bitfinex","BTCUSD",1751261111669,0.17577355,108340.0,108330.0,0.67917462]
["bitfinex","BTCUSD",1751261111880,0.17577355,108340.0,108330.0,0.68840524]
["bitfinex","BTCUSD",1751261113030,0.17577355,108340.0,108330.0,0.69763578]
["bitfinex","BTCUSD",1751261113301,0.0004,108340.0,108330.0,0.56469527]
["bitfinex","BTCUSD",1751261113506,0.01885937,108340.0,108330.0,0.72977527]
["bitfinex","BTCUSD",1751261114557,0.02808931,108340.0,108330.0,0.72977527]
["bitfinex","BTCUSD",1751261114963,0.01885937,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261115587,0.0096296,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261115951,0.01885937,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261117718,0.00922977,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261117920,0.01845963,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261118323,0.01845937,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261123173,0.0092296,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261125684,0.0096296,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261128337,0.0004,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261128544,0.0096296,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261129533,0.00962951,108340.0,108330.0,0.71317527]
["bitfinex","BTCUSD",1751261130721,0.00962951,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261131132,0.02808897,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261131533,0.02808897,108340.0,108330.0,0.45257378]
["bitfinex","BTCUSD",1751261131713,0.02808897,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261133914,0.02808888,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261135164,0.03731882,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261135960,0.02808888,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261136193,0.03731874,108340.0,108330.0,0.69767527]
["bitfinex","BTCUSD",1751261138305,0.43401473,108340.0,108330.0,0.26791487]
["bitfinex","BTCUSD",1751261138633,0.43401473,108340.0,108330.0,0.25868382]
["bitfinex","BTCUSD",1751261141587,0.43401473,108340.0,108330.0,0.16592374]
["bitfinex","BTCUSD",1751261143891,0.67911622,108340.0,108330.0,0.01748374]
["bitfinex","BTCUSD",1751261144094,0.43401473,108340.0,108330.0,0.01748374]
["bitfinex","BTCUSD",1751261144307,0.67911622,108340.0,108330.0,0.01748374]
["bitfinex","BTCUSD",1751261144520,0.43401473,108340.0,108330.0,0.01748374]
["bitfinex","BTCUSD",1751261147988,0.43401473,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261148434,0.43401473,108340.0,108330.0,0.01748624]
["bitfinex","BTCUSD",1751261153679,0.18891324,108340.0,108330.0,0.01748624]
["bitfinex","BTCUSD",1751261153885,0.43401473,108340.0,108330.0,0.01748624]
["bitfinex","BTCUSD",1751261161044,0.18891324,108340.0,108330.0,0.01748624]
["bitfinex","BTCUSD",1751261161254,0.43401473,108340.0,108330.0,0.01748624]
["bitfinex","BTCUSD",1751261163069,0.43386373,108340.0,108330.0,0.01748624]
["bitfinex","BTCUSD",1751261167969,0.43386373,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261169997,0.18876224,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261170206,0.43386373,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261173545,0.18876224,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261173748,0.43386373,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261176166,0.43386373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261183179,0.18876224,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261183375,0.43386373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261189998,0.17306224,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261190207,0.41816373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261191418,0.43326373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261196360,0.18816224,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261196562,0.43326373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261211391,0.18816224,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261211604,0.43326373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261219768,0.41816373,108340.0,108330.0,0.017486]
["bitfinex","BTCUSD",1751261220848,0.15716224,108340.0,108330.0,0.29458749]
["bitfinex","BTCUSD",1751261221058,0.32406221,108340.0,108330.0,0.44228434]
["bitfinex","BTCUSD",1751261221266,0.32406221,108340.0,108330.0,0.45151539]
["bitfinex","BTCUSD",1751261221895,0.31483244,108340.0,108330.0,0.45151539]
["bitfinex","BTCUSD",1751261222839,0.30560241,108340.0,108330.0,0.04281705]
["bitfinex","BTCUSD",1751261223049,0.30560241,108340.0,108330.0,0.28791854]
["bitfinex","BTCUSD",1751261225969,0.30560241,108340.0,108330.0,0.27063254]
["bitfinex","BTCUSD",1751261226180,0.30560241,108340.0,108330.0,0.26140149]
["bitfinex","BTCUSD",1751261227272,0.30560241,108340.0,108330.0,0.0163]
["bitfinex","BTCUSD",1751261227460,0.30560241,108340.0,108330.0,0.26140149]
["bitfinex","BTCUSD",1751261229703,0.30560241,108340.0,108330.0,0.27063254]
["bitfinex","BTCUSD",1751261230247,0.30560241,108340.0,108330.0,0.02553105]
["bitfinex","BTCUSD",1751261230434,0.30560241,108340.0,108330.0,0.27063254]
["bitfinex","BTCUSD",1751261231363,0.30560241,108340.0,108330.0,0.28792953]
["bitfinex","BTCUSD",1751261231601,0.15716241,108340.0,108330.0,0.28792953]
["bitfinex","BTCUSD",1751261232964,0.15716241,108340.0,108330.0,0.03359699]
["bitfinex","BTCUSD",1751261233218,0.15716241,108340.0,108330.0,0.27869848]
["bitfinex","BTCUSD",1751261233442,0.15716241,108340.0,108330.0,0.26259848]
["bitfinex","BTCUSD",1751261236186,0.15716241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261236385,0.15716241,108340.0,108330.0,0.26259848]
["bitfinex","BTCUSD",1751261236517,0.15716241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261236723,0.15716241,108340.0,108330.0,0.26259848]
["bitfinex","BTCUSD",1751261237179,0.15716241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261237387,0.15716241,108340.0,108330.0,0.26259848]
["bitfinex","BTCUSD",1751261243721,0.15716241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261243874,0.15716241,108340.0,108330.0,0.26259848]
["bitfinex","BTCUSD",1751261248552,0.15716241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261248756,0.15716241,108340.0,108330.0,0.26259848]
["bitfinex","BTCUSD",1751261253711,0.4022639,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261253907,0.4328639,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261257256,0.4328639,108340.0,108330.0,0.03596699]
["bitfinex","BTCUSD",1751261257454,0.4328639,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261267499,0.4328639,108340.0,108330.0,0.03596699]
["bitfinex","BTCUSD",1751261267799,0.4328639,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261271132,0.18776241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261271367,0.4328639,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261273597,0.18776241,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261273806,0.5658039,108340.0,108330.0,0.01749699]
["bitfinex","BTCUSD",1751261275777,0.5658039,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261276478,0.32070241,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261276682,0.5658039,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261280521,0.5822039,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261281777,0.5842039,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261285091,0.5872039,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261287441,0.34210241,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261287625,0.5872039,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261303867,0.83230539,108340.0,108330.0,0.01749984]
["bitfinex","BTCUSD",1751261309243,0.83230539,108340.0,108330.0,0.01005984]
["bitfinex","BTCUSD",1751261312360,0.86412672,108340.0,108330.0,0.01005984]
["bitfinex","BTCUSD",1751261312575,0.86412672,108340.0,108330.0,0.01025984]
["bitfinex","BTCUSD",1751261314558,1.17230539,108340.0,108330.0,0.01025984]
["bitfinex","BTCUSD",1751261314993,1.17230539,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261321332,1.17230539,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261324085,0.68210241,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261324327,1.17230539,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261326154,1.26506547,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261326454,1.30282547,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261328178,0.81262249,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261328392,1.21006539,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261334817,0.71986241,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261335018,1.21006539,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261345699,1.17230539,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261345907,0.68210241,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261346123,1.17230539,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261349999,1.21220528,108340.0,108330.0,0.01748676]
["bitfinex","BTCUSD",1751261352042,1.21220528,108340.0,108330.0,0.02397631]
["bitfinex","BTCUSD",1751261357112,1.17230539,108340.0,108330.0,0.02397631]
["bitfinex","BTCUSD",1751261359232,1.17230539,108340.0,108330.0,0.023995]
["bitfinex","BTCUSD",1751261362814,1.17230539,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261364508,1.15590539,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261365323,0.66570241,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261365527,1.15590539,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261368565,1.17603339,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261369817,1.15590539,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261370229,0.66570241,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261370452,1.15590539,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261371839,1.17200539,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261374463,1.26476547,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261375101,1.27930632,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261375323,1.3720664,108340.0,108330.0,0.02399499]
["bitfinex","BTCUSD",1751261393004,1.3720664,108340.0,108330.0,0.00668954]
["bitfinex","BTCUSD",1751261393196,1.3720664,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261394194,1.27930632,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261394743,1.26320632,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261394935,1.27880632,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261404928,1.52390781,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261405131,1.27880632,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261405346,1.3715664,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261405905,1.3685664,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261406320,1.11876632,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261406528,1.29492032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261406724,1.14648032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261406967,0.65627734,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261407191,1.29492032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261409879,1.3876804,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261410936,0.89747742,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261411148,1.2392404,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261411347,1.27982032,108340.0,108330.0,0.0397909]
["bitfinex","BTCUSD",1751261411561,1.03471883,108340.0,108330.0,0.0397909]
["bitfinex","BTCUSD",1751261411878,1.27782032,108340.0,108330.0,0.0397909]
["bitfinex","BTCUSD",1751261412824,1.27782032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261413167,1.28182032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261413569,1.3745804,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261414200,1.28182032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261416959,1.13338032,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261417184,1.25410632,108340.0,108330.0,0.0239909]
["bitfinex","BTCUSD",1751261417427,1.25410632,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261420166,1.27010632,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261421465,1.28530632,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261421746,1.27010632,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261427819,1.65566762,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261428070,1.64735589,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261428478,1.66946235,108340.0,108330.0,0.02398794]
["bitfinex","BTCUSD",1751261431309,1.66946235,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261433103,1.76612384,108340.0,108330.0,0.0002]
["bitfinex","BTCUSD",1751261433241,0.9238322,108330.0,108320.0,0.0002]
["bitfinex","BTCUSD",1751261433440,0.91993079,108330.0,108320.0,0.02396568]
["bitfinex","BTCUSD",1751261433674,1.01269087,108330.0,108320.0,0.02396568]
["bitfinex","BTCUSD",1751261434446,1.39119772,108330.0,108320.0,0.02396568]
["bitfinex","BTCUSD",1751261434665,5.01655704,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1751261434894,0.16621972,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751261435109,1.21438916,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751261435333,1.66535685,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751261435547,0.92390466,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261435835,1.50510474,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261436051,1.50556798,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261436261,1.58083693,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261436506,1.37349544,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261436727,1.18729544,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261436943,1.31482649,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261437157,1.12862649,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261437433,1.11202649,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261437691,1.28322649,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261437913,1.08986933,108280.0,108270.0,0.01643182]
["bitfinex","BTCUSD",1751261438137,1.08986933,108280.0,108270.0,0.01663182]
["bitfinex","BTCUSD",1751261438400,5.54727381,108280.0,108270.0,0.01663182]
["bitfinex","BTCUSD",1751261438621,1.14449653,108280.0,108270.0,0.01663182]
["bitfinex","BTCUSD",1751261439241,1.14453653,108280.0,108270.0,0.01663182]
["bitfinex","BTCUSD",1751261440361,1.17173402,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261440574,1.17373402,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261440785,1.2704941,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261441406,1.2664941,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261441623,1.2704941,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261443328,1.7660941,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261443565,1.5644741,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261443766,1.64261402,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261443975,1.45621402,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261444200,1.15216185,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261444407,1.63348767,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261445246,0.95140767,108280.0,108270.0,0.01763182]
["bitfinex","BTCUSD",1751261445455,0.95140767,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261445456,1.13788767,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261445661,1.12128767,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261445865,1.12132767,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261446043,1.09413018,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261446631,0.61276436,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261446814,0.76148436,108280.0,108270.0,0.03281182]
["bitfinex","BTCUSD",1751261447254,1.05633018,108280.0,108270.0,0.03281182]
["bitfinex","BTCUSD",1751261447790,1.05233018,108280.0,108270.0,0.03281182]
["bitfinex","BTCUSD",1751261448012,1.05433018,108280.0,108270.0,0.03281182]
["bitfinex","BTCUSD",1751261448218,1.05033018,108280.0,108270.0,0.03181182]
["bitfinex","BTCUSD",1751261448623,0.90161018,108280.0,108270.0,0.03181182]
["bitfinex","BTCUSD",1751261448871,1.05033018,108280.0,108270.0,0.03181182]
["bitfinex","BTCUSD",1751261449636,1.05073018,108280.0,108270.0,0.03181182]
["bitfinex","BTCUSD",1751261450151,1.05373018,108280.0,108270.0,0.03181182]
["bitfinex","BTCUSD",1751261455231,1.08289774,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261458325,1.0536286,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261460883,0.9049086,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261461084,1.0535886,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261461312,1.0535886,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261463042,0.75874278,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261463301,1.0535886,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261464566,1.11285451,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261468434,0.96417451,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261468592,1.0535486,108280.0,108270.0,0.06494209]
["bitfinex","BTCUSD",1751261469131,1.0535486,108280.0,108270.0,0.04874209]
["bitfinex","BTCUSD",1751261469461,1.0535486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261475332,1.07564559,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261475531,1.18370567,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261477642,1.16840567,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261484382,1.14630868,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261484817,1.0535486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261485423,1.0856486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261487267,1.0695486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261487706,1.0854486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261490820,1.0695486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261493294,1.0845486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261493947,1.0695486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261495040,1.0847486,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261495986,1.34276652,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261497112,1.32756652,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261502559,0.77470278,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261502765,1.32756652,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261512177,1.34366652,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261516465,1.19502652,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261516787,1.38142652,108280.0,108270.0,0.03294209]
["bitfinex","BTCUSD",1751261516944,1.38142652,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261524355,1.40353568,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261524989,1.67996755,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261525620,1.75254555,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261525819,1.75736431,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261526231,1.75436431,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261526632,1.75236431,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261526971,1.84512439,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261527203,1.84912439,108280.0,108270.0,0.01571182]
["bitfinex","BTCUSD",1751261527622,1.85512439,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261527832,1.61581256,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261528011,0.9330687,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261528250,1.47305248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261529392,1.17806059,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261530234,1.47305248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261530837,1.17806059,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261532453,1.27082067,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261532817,1.17806059,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261533586,1.47305248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261537204,1.28665248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261537443,1.47337248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261537671,1.50826745,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261539255,1.47337248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261541675,0.8833887,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261541882,1.17838059,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261542081,1.47337248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261546275,1.47433248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261547825,1.56709256,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261548030,1.47433248,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261549934,1.71385071,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261551644,0.7023687,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261551866,1.19546088,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261552078,1.38314088,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261552300,1.19546088,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261552539,1.38314088,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261552752,1.36064288,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261553578,1.21068288,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261553808,0.80764154,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261554010,1.10249123,108280.0,108270.0,0.06540599]
["bitfinex","BTCUSD",1751261554624,1.09249123,108280.0,108270.0,0.06440599]
["bitfinex","BTCUSD",1751261555163,1.09249123,108280.0,108270.0,0.04930599]
["bitfinex","BTCUSD",1751261555387,1.09949123,108280.0,108270.0,0.05030599]
["bitfinex","BTCUSD",1751261556236,1.10025123,108280.0,108270.0,0.05030599]
["bitfinex","BTCUSD",1751261557098,1.10025123,108280.0,108270.0,0.06680599]
["bitfinex","BTCUSD",1751261558572,0.80540154,108280.0,108270.0,0.06680599]
["bitfinex","BTCUSD",1751261558783,1.10025123,108280.0,108270.0,0.06680599]
["bitfinex","BTCUSD",1751261561252,0.91173123,108280.0,108270.0,0.06680599]
["bitfinex","BTCUSD",1751261561402,1.10017123,108280.0,108270.0,0.06680599]
["bitfinex","BTCUSD",1751261561604,1.10017123,108280.0,108270.0,0.05030599]
["bitfinex","BTCUSD",1751261566456,1.10017123,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261566871,1.10017123,108280.0,108270.0,0.04930599]
["bitfinex","BTCUSD",1751261573191,1.10017123,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261573861,1.3582008,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261580468,1.3582008,108280.0,108270.0,0.05030599]
["bitfinex","BTCUSD",1751261580873,1.3582008,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261585198,1.3744008,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261585413,1.3902008,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261585620,1.66664043,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261586218,1.3902008,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261586674,1.66664043,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261586907,1.68874704,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261588026,1.78150712,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261588277,1.68874704,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261589043,1.38030741,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261589751,1.39590741,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261594617,1.41210741,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261602212,1.50486749,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261602415,1.41210741,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261612067,1.68854704,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261619890,5.94947088,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261620328,5.94464004,108280.0,108270.0,0.03400599]
["bitfinex","BTCUSD",1751261620645,5.94464004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261620646,6.03630513,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261621443,6.53190513,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261623253,6.44024004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261623971,6.25180004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261624221,6.43908004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261627620,2.26072204,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261628029,6.43908004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261630471,6.53184012,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261631897,6.43908004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261638342,2.26072204,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261638745,6.43908004,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261649147,6.46669998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261654380,2.28834198,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261654582,6.46669998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261660389,6.48975115,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261663063,2.31139315,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261663263,6.46669998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261665894,2.28834198,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261666341,6.46669998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261667110,6.45049998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261667336,6.43489998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261667545,6.38489998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261667766,6.43489998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261678877,6.24761998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261679076,6.43469998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261679460,6.45059998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261680368,6.26351998,108280.0,108270.0,0.01671182]
["bitfinex","BTCUSD",1751261680665,6.26351998,108280.0,108250.0,0.02307857]
["bitfinex","BTCUSD",1751261680666,0.16626579,108260.0,108250.0,0.02307857]
["bitfinex","BTCUSD",1751261680871,1.28675634,108260.0,108250.0,0.02307857]
["bitfinex","BTCUSD",1751261681072,1.28445145,108260.0,108250.0,0.02307857]
["bitfinex","BTCUSD",1751261681272,1.43653964,108260.0,108250.0,0.02307857]
["bitfinex","BTCUSD",1751261681835,2.02555385,108260.0,108250.0,0.00717857]
["bitfinex","BTCUSD",1751261682041,0.18085272,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751261682240,1.31783695,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751261682457,1.31553206,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751261682714,1.31553206,108230.0,108220.0,0.033]
["bitfinex","BTCUSD",1751261682926,1.44536428,108230.0,108220.0,0.033]
["bitfinex","BTCUSD",1751261683150,1.44536428,108230.0,108220.0,0.0165]
["bitfinex","BTCUSD",1751261683348,0.96520457,108230.0,108220.0,0.0317]
["bitfinex","BTCUSD",1751261683554,1.07771538,108230.0,108220.0,0.0317]
["bitfinex","BTCUSD",1751261683933,1.07871538,108230.0,108220.0,0.04899642]
["bitfinex","BTCUSD",1751261684335,1.07879538,108230.0,108220.0,0.04899642]
["bitfinex","BTCUSD",1751261684538,1.08079538,108230.0,108220.0,0.05699642]
["bitfinex","BTCUSD",1751261684738,1.07879538,108230.0,108220.0,0.04899642]
["bitfinex","BTCUSD",1751261685138,1.07979538,108230.0,108220.0,0.05499642]
["bitfinex","BTCUSD",1751261689242,1.07979538,108230.0,108220.0,0.05498208]
["bitfinex","BTCUSD",1751261689466,0.89251538,108230.0,108220.0,0.05498208]
["bitfinex","BTCUSD",1751261689704,1.07975538,108230.0,108220.0,0.05498054]
["bitfinex","BTCUSD",1751261698268,1.07900538,108230.0,108220.0,0.05498054]
["bitfinex","BTCUSD",1751261705739,1.35532501,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261706163,1.38364044,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261706763,1.10720081,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261711351,1.10720081,108230.0,108220.0,0.03824054]
["bitfinex","BTCUSD",1751261711558,1.10720081,108230.0,108220.0,0.05414054]
["bitfinex","BTCUSD",1751261711755,1.10720081,108230.0,108220.0,0.03824054]
["bitfinex","BTCUSD",1751261712187,1.10720081,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261712926,1.10720081,108230.0,108220.0,0.03774054]
["bitfinex","BTCUSD",1751261714106,1.10720081,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261714949,1.07888538,108230.0,108220.0,0.03914054]
["bitfinex","BTCUSD",1751261717152,0.61532575,108230.0,108220.0,0.03914054]
["bitfinex","BTCUSD",1751261717370,0.97146445,108230.0,108220.0,0.05494054]
["bitfinex","BTCUSD",1751261717785,0.97146445,108230.0,108220.0,0.03864054]
["bitfinex","BTCUSD",1751261718213,0.97146445,108230.0,108220.0,0.05474054]
["bitfinex","BTCUSD",1751261718595,0.97146445,108230.0,108220.0,0.03864054]
["bitfinex","BTCUSD",1751261719006,0.97146445,108230.0,108220.0,0.05474054]
["bitfinex","BTCUSD",1751261719176,0.97146445,108230.0,108220.0,0.03864054]
["bitfinex","BTCUSD",1751261727012,0.97146445,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261728049,0.69502482,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261728257,0.97146445,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261728696,0.97146445,108230.0,108220.0,0.03894054]
["bitfinex","BTCUSD",1751261729321,0.69502482,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261729525,0.78446445,108230.0,108220.0,0.02264054]
["bitfinex","BTCUSD",1751261729738,0.97158445,108230.0,108220.0,0.03844054]
["bitfinex","BTCUSD",1751261729937,0.78446445,108230.0,108220.0,0.03844054]
["bitfinex","BTCUSD",1751261730151,0.97158445,108230.0,108220.0,0.03844054]
["bitfinex","BTCUSD",1751261730370,0.50802482,108230.0,108220.0,0.05374054]
["bitfinex","BTCUSD",1751261730588,0.02094099,108230.0,108220.0,0.77525731]
["bitfinex","BTCUSD",1751261730843,0.02094099,108230.0,108220.0,0.77294721]
["bitfinex","BTCUSD",1751261730844,0.17801371,108230.0,108220.0,0.77294721]
["bitfinex","BTCUSD",1751261731638,0.03941989,108230.0,108220.0,0.77294721]
["bitfinex","BTCUSD",1751261731895,0.16777533,108230.0,108220.0,0.32482017]
["bitfinex","BTCUSD",1751261732890,0.16677533,108230.0,108220.0,0.32482017]
["bitfinex","BTCUSD",1751261733329,0.16777533,108230.0,108220.0,0.33182017]
["bitfinex","BTCUSD",1751261735654,0.16777533,108230.0,108220.0,0.05538054]
["bitfinex","BTCUSD",1751261735857,0.16777533,108230.0,108220.0,0.33182017]
["bitfinex","BTCUSD",1751261744190,0.16777533,108230.0,108220.0,0.05538054]
["bitfinex","BTCUSD",1751261744398,0.16777533,108230.0,108220.0,0.33182017]
["bitfinex","BTCUSD",1751261745742,0.16777533,108230.0,108220.0,0.31453963]
["bitfinex","BTCUSD",1751261745961,0.16777533,108230.0,108220.0,0.46345963]
["bitfinex","BTCUSD",1751261748013,0.16777533,108230.0,108220.0,0.18702]
["bitfinex","BTCUSD",1751261748233,0.16777533,108230.0,108220.0,0.46341963]
["bitfinex","BTCUSD",1751261748442,0.16777533,108230.0,108220.0,0.31453963]
["bitfinex","BTCUSD",1751261748643,1.46289692,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1751261748849,1.48833403,108230.0,108220.0,0.007]
["bitfinex","BTCUSD",1751261749549,1.48833403,108230.0,108220.0,0.005]
["bitfinex","BTCUSD",1751261750066,0.16634261,108210.0,108200.0,0.00035227]
["bitfinex","BTCUSD",1751261750268,0.44278224,108210.0,108200.0,0.01685227]
["bitfinex","BTCUSD",1751261750495,0.35342261,108210.0,108200.0,0.31070243]
["bitfinex","BTCUSD",1751261750698,0.35342261,108210.0,108200.0,0.3083919]
["bitfinex","BTCUSD",1751261750699,0.16634261,108210.0,108200.0,0.3083919]
["bitfinex","BTCUSD",1751261750834,0.31542261,108210.0,108200.0,0.3083919]
["bitfinex","BTCUSD",1751261751251,0.31542261,108210.0,108200.0,0.3113919]
["bitfinex","BTCUSD",1751261751450,0.59186224,108210.0,108200.0,0.03495227]
["bitfinex","BTCUSD",1751261751718,0.59186224,108210.0,108200.0,0.0372628]
["bitfinex","BTCUSD",1751261752060,0.59186224,108210.0,108200.0,0.0221628]
["bitfinex","BTCUSD",1751261752466,0.59186224,108210.0,108200.0,0.01985227]
["bitfinex","BTCUSD",1751261752912,0.59286224,108210.0,108200.0,0.02685227]
["bitfinex","BTCUSD",1751261754331,0.59286224,108210.0,108200.0,0.04413328]
["bitfinex","BTCUSD",1751261757442,0.31642261,108210.0,108200.0,0.04413328]
["bitfinex","BTCUSD",1751261757651,0.59286224,108210.0,108200.0,0.04413328]
["bitfinex","BTCUSD",1751261757861,0.31642261,108210.0,108200.0,0.04644381]
["bitfinex","BTCUSD",1751261758092,0.59286224,108210.0,108200.0,0.04644381]
["bitfinex","BTCUSD",1751261758556,0.59286224,108210.0,108200.0,0.04413328]
["bitfinex","BTCUSD",1751261762053,0.59286224,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261764292,0.31642261,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261764499,0.59286224,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261765896,0.31642261,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261766110,0.59286224,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261767014,0.60806224,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261772037,0.54487802,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261772637,0.56335999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261774248,0.28692036,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261774463,0.56335999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261775280,0.28692036,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261775506,0.56335999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261778751,0.57975999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261779433,0.56335999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261781234,0.28692036,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261781442,0.56335999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261783844,0.57885999,108210.0,108200.0,0.02763328]
["bitfinex","BTCUSD",1751261784333,0.17658321,108210.0,108200.0,0.07008586]
["bitfinex","BTCUSD",1751261784559,0.16734261,108210.0,108200.0,0.34421505]
["bitfinex","BTCUSD",1751261784871,0.16734261,108210.0,108200.0,0.06777542]
["bitfinex","BTCUSD",1751261785079,0.16734261,108210.0,108200.0,0.34421505]
["bitfinex","BTCUSD",1751261785539,0.16734261,108210.0,108200.0,0.5013314]
["bitfinex","BTCUSD",1751261785733,0.16734261,108210.0,108200.0,0.22489177]
["bitfinex","BTCUSD",1751261786146,0.16734261,108210.0,108200.0,0.5013314]
["bitfinex","BTCUSD",1751261787895,0.16734261,108210.0,108200.0,0.51057337]
["bitfinex","BTCUSD",1751261788921,0.16734261,108210.0,108200.0,0.33497291]
["bitfinex","BTCUSD",1751261789712,0.16734261,108210.0,108200.0,0.34421505]
["bitfinex","BTCUSD",1751261790502,0.15810175,108210.0,108200.0,0.34421505]
["bitfinex","BTCUSD",1751261791937,0.15810175,108210.0,108200.0,0.32901505]
["bitfinex","BTCUSD",1751261794661,0.15810175,108210.0,108200.0,0.32904332]
["bitfinex","BTCUSD",1751261802731,0.15810175,108210.0,108200.0,0.47691762]
["bitfinex","BTCUSD",1751261803133,0.15810175,108210.0,108200.0,0.48615967]
["bitfinex","BTCUSD",1751261805037,0.15810175,108210.0,108200.0,0.20972004]
["bitfinex","BTCUSD",1751261805440,0.15810175,108210.0,108200.0,0.48615967]
["bitfinex","BTCUSD",1751261805646,0.15810175,108210.0,108200.0,0.46885039]
["bitfinex","BTCUSD",1751261809030,0.15810175,108210.0,108200.0,0.45315039]
["bitfinex","BTCUSD",1751261810080,0.15810175,108210.0,108200.0,0.61219236]
["bitfinex","BTCUSD",1751261814034,0.15810175,108210.0,108200.0,0.32651076]
["bitfinex","BTCUSD",1751261814216,0.15810175,108210.0,108200.0,0.60295039]
["bitfinex","BTCUSD",1751261814424,0.15810175,108210.0,108200.0,0.61219236]
["bitfinex","BTCUSD",1751261819804,0.15810175,108210.0,108200.0,0.63743416]
["bitfinex","BTCUSD",1751261821892,0.15810175,108210.0,108200.0,0.36099453]
["bitfinex","BTCUSD",1751261822125,0.15810175,108210.0,108200.0,0.61219236]
["bitfinex","BTCUSD",1751261822803,0.15810175,108210.0,108200.0,0.62143424]
["bitfinex","BTCUSD",1751261829398,0.15810175,108210.0,108200.0,0.61219236]
["bitfinex","BTCUSD",1751261830007,0.15810175,108210.0,108200.0,0.60295039]
["bitfinex","BTCUSD",1751261830426,0.14886064,108210.0,108200.0,0.32651076]
["bitfinex","BTCUSD",1751261830659,0.16426064,108210.0,108200.0,0.31726871]
["bitfinex","BTCUSD",1751261830872,0.16426064,108210.0,108200.0,0.16939441]
["bitfinex","BTCUSD",1751261830873,0.44070027,108210.0,108200.0,0.16939441]
["bitfinex","BTCUSD",1751261831055,0.45680027,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261831331,0.45680027,108210.0,108200.0,0.15991227]
["bitfinex","BTCUSD",1751261831568,0.45680027,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261832422,0.64492027,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261834394,0.49536027,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261835739,0.49536027,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261837820,0.21892064,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261838031,0.49536027,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261841019,0.21892064,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261841225,0.49536027,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261851799,0.21892064,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261852007,0.49536027,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261860604,0.21892064,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261860809,0.49536027,108210.0,108200.0,0.02766408]
["bitfinex","BTCUSD",1751261866067,0.49536027,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261871675,0.87910083,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261871887,1.21910083,108210.0,108200.0,0.01035227]
["bitfinex","BTCUSD",1751261872741,1.21910083,108210.0,108200.0,0.00335227]
["bitfinex","BTCUSD",1751261872953,1.21810083,108210.0,108200.0,0.00035227]
["bitfinex","BTCUSD",1751261873810,1.21910083,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261874658,1.34910083,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261875691,1.34910083,108210.0,108200.0,0.01966167]
["bitfinex","BTCUSD",1751261884307,1.49830083,108210.0,108200.0,0.01966167]
["bitfinex","BTCUSD",1751261885078,1.49830083,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261885926,0.94542157,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261886156,1.49830083,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261886593,0.94542157,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261886804,1.49830083,108210.0,108200.0,0.00235227]
["bitfinex","BTCUSD",1751261888912,1.49830083,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751261889546,0.94542157,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751261895292,0.94542157,108210.0,108200.0,0.01929561]
["bitfinex","BTCUSD",1751261895499,1.49830083,108210.0,108200.0,0.01929561]
["bitfinex","BTCUSD",1751261901461,1.52037763,108210.0,108200.0,0.01929561]
["bitfinex","BTCUSD",1751261909113,4.64646063,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751261914942,4.64646063,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261917651,4.64606063,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261918076,4.09318137,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261918305,4.64606063,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261919878,4.73882071,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261922271,4.64606063,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261926304,4.42720063,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261926516,4.3160442,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261926936,4.1668442,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261927145,4.3160442,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261927334,4.1286842,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261927554,4.3160442,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261928184,4.1286842,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261928363,4.3160442,108210.0,108200.0,0.03562523]
["bitfinex","BTCUSD",1751261931720,4.3160442,108210.0,108200.0,0.01932523]
["bitfinex","BTCUSD",1751261931949,4.3160442,108210.0,108200.0,0.03542523]
["bitfinex","BTCUSD",1751261931950,3.85224457,108210.0,108200.0,0.03542523]
["bitfinex","BTCUSD",1751261932187,3.40494364,108210.0,108200.0,0.32786486]
["bitfinex","BTCUSD",1751261932404,3.257083,108210.0,108200.0,0.7799041]
["bitfinex","BTCUSD",1751261932650,3.127083,108210.0,108200.0,0.7799041]
["bitfinex","BTCUSD",1751261932897,3.127083,108210.0,108200.0,0.87266418]
["bitfinex","BTCUSD",1751261933126,3.126083,108210.0,108200.0,0.87066418]
["bitfinex","BTCUSD",1751261933349,3.15480557,108210.0,108200.0,0.29705961]
["bitfinex","BTCUSD",1751261933579,3.16404677,108210.0,108200.0,0.60122472]
["bitfinex","BTCUSD",1751261933804,3.16404677,108210.0,108200.0,0.61046626]
["bitfinex","BTCUSD",1751261934025,3.16404677,108210.0,108200.0,0.60846626]
["bitfinex","BTCUSD",1751261934953,3.15480557,108210.0,108200.0,0.60846626]
["bitfinex","BTCUSD",1751261935207,3.15480557,108210.0,108200.0,0.60866626]
["bitfinex","BTCUSD",1751261935453,3.15520557,108210.0,108200.0,0.60866626]
["bitfinex","BTCUSD",1751261935664,3.15620557,108210.0,108200.0,0.61566626]
["bitfinex","BTCUSD",1751261935871,3.16544677,108210.0,108200.0,0.61566626]
["bitfinex","BTCUSD",1751261936078,3.17468806,108210.0,108200.0,0.33922663]
["bitfinex","BTCUSD",1751261936312,3.17468806,108210.0,108200.0,0.51366472]
["bitfinex","BTCUSD",1751261936727,3.16544746,108210.0,108200.0,0.51366472]
["bitfinex","BTCUSD",1751261937169,3.3133081,108210.0,108200.0,0.50442301]
["bitfinex","BTCUSD",1751261937391,3.30406724,108210.0,108200.0,0.50442301]
["bitfinex","BTCUSD",1751261939184,3.29482613,108210.0,108200.0,0.49518121]
["bitfinex","BTCUSD",1751261939630,3.55278327,108210.0,108200.0,0.06162523]
["bitfinex","BTCUSD",1751261939858,3.27634364,108210.0,108200.0,0.06162523]
["bitfinex","BTCUSD",1751261940079,3.55278327,108210.0,108200.0,0.06162523]
["bitfinex","BTCUSD",1751261940296,3.70270327,108210.0,108200.0,0.06162523]
["bitfinex","BTCUSD",1751261942176,3.70270327,108210.0,108200.0,0.0443]
["bitfinex","BTCUSD",1751261945913,3.42626364,108210.0,108200.0,0.0443]
["bitfinex","BTCUSD",1751261951090,3.43550475,108210.0,108200.0,0.48709795]
["bitfinex","BTCUSD",1751261952275,3.128483,108210.0,108200.0,0.59834137]
["bitfinex","BTCUSD",1751261952475,3.128483,108210.0,108200.0,1.89387805]
["bitfinex","BTCUSD",1751261952677,3.128483,108210.0,108200.0,1.79656805]
["bitfinex","BTCUSD",1751261953099,3.128483,108210.0,108200.0,1.82430205]
["bitfinex","BTCUSD",1751261953288,3.127483,108210.0,108200.0,1.81930205]
["bitfinex","BTCUSD",1751261953755,3.128483,108210.0,108200.0,1.82530205]
["bitfinex","BTCUSD",1751261955125,3.128483,108210.0,108200.0,1.85234486]
["bitfinex","BTCUSD",1751261955773,3.128483,108210.0,108200.0,1.02302597]
["bitfinex","BTCUSD",1751261956032,3.128483,108210.0,108200.0,1.54735031]
["bitfinex","BTCUSD",1751261956281,3.128483,108210.0,108200.0,1.56459848]
["bitfinex","BTCUSD",1751261957303,3.127483,108210.0,108200.0,1.55859848]
["bitfinex","BTCUSD",1751261957524,3.127483,108210.0,108200.0,1.56259848]
["bitfinex","BTCUSD",1751261959100,3.127483,108210.0,108200.0,3.43556431]
["bitfinex","BTCUSD",1751261959305,3.127483,108210.0,108200.0,1.99394231]
["bitfinex","BTCUSD",1751261959467,3.127483,108210.0,108200.0,1.80608431]
["bitfinex","BTCUSD",1751261959848,3.127483,108210.0,108200.0,1.48223314]
["bitfinex","BTCUSD",1751261960686,3.127483,108210.0,108200.0,1.74439531]
["bitfinex","BTCUSD",1751261960869,3.127483,108210.0,108200.0,1.29351314]
["bitfinex","BTCUSD",1751261961074,3.127483,108210.0,108200.0,1.32198814]
["bitfinex","BTCUSD",1751261962778,3.127483,108210.0,108200.0,1.05982597]
["bitfinex","BTCUSD",1751261963207,3.127483,108210.0,108200.0,1.32194814]
["bitfinex","BTCUSD",1751261963603,3.127483,108210.0,108200.0,1.42535814]
["bitfinex","BTCUSD",1751261963841,3.127483,108210.0,108200.0,1.32194814]
["bitfinex","BTCUSD",1751261964280,3.127483,108210.0,108200.0,1.68751931]
["bitfinex","BTCUSD",1751261965574,3.127483,108210.0,108200.0,1.28326814]
["bitfinex","BTCUSD",1751261966665,3.127483,108210.0,108200.0,1.32190814]
["bitfinex","BTCUSD",1751261967301,3.127483,108210.0,108200.0,1.58407031]
["bitfinex","BTCUSD",1751261967740,3.127483,108210.0,108200.0,1.60256031]
["bitfinex","BTCUSD",1751261970575,3.127483,108210.0,108200.0,1.41392031]
["bitfinex","BTCUSD",1751261970755,3.127483,108210.0,108200.0,1.60272031]
["bitfinex","BTCUSD",1751261974312,3.127483,108210.0,108200.0,1.34055814]
["bitfinex","BTCUSD",1751261974734,3.127483,108210.0,108200.0,1.15175814]
["bitfinex","BTCUSD",1751261974946,3.127483,108210.0,108200.0,1.07835597]
["bitfinex","BTCUSD",1751261975160,3.127483,108210.0,108200.0,1.34051814]
["bitfinex","BTCUSD",1751261975582,3.127483,108210.0,108200.0,1.15175814]
["bitfinex","BTCUSD",1751261975788,3.127483,108210.0,108200.0,1.34051814]
["bitfinex","BTCUSD",1751261980840,3.127483,108210.0,108200.0,1.34047814]
["bitfinex","BTCUSD",1751261983878,3.127483,108210.0,108200.0,0.98033072]
["bitfinex","BTCUSD",1751261984087,3.127483,108210.0,108200.0,1.09574072]
["bitfinex","BTCUSD",1751261984088,3.142783,108210.0,108200.0,1.09574072]
["bitfinex","BTCUSD",1751261984925,3.142783,108210.0,108200.0,1.09174072]
["bitfinex","BTCUSD",1751261985564,3.127483,108210.0,108200.0,1.09174072]
["bitfinex","BTCUSD",1751261986594,3.127483,108210.0,108200.0,1.09474072]
["bitfinex","BTCUSD",1751261987685,3.127483,108210.0,108200.0,1.11319072]
["bitfinex","BTCUSD",1751261987893,3.127483,108210.0,108200.0,1.09470072]
["bitfinex","BTCUSD",1751261988294,3.127483,108210.0,108200.0,0.94474072]
["bitfinex","BTCUSD",1751261988496,3.127483,108210.0,108200.0,1.09470072]
["bitfinex","BTCUSD",1751261988697,3.127483,108210.0,108200.0,0.94474072]
["bitfinex","BTCUSD",1751261989104,3.127483,108210.0,108200.0,1.09470072]
["bitfinex","BTCUSD",1751261992108,3.127483,108210.0,108200.0,1.06696672]
["bitfinex","BTCUSD",1751261996002,3.127483,108210.0,108200.0,1.29650585]
["bitfinex","BTCUSD",1751261996936,3.126483,108210.0,108200.0,1.28950585]
["bitfinex","BTCUSD",1751261997972,3.127483,108210.0,108200.0,1.29550585]
["bitfinex","BTCUSD",1751262000793,3.127483,108210.0,108200.0,1.29534585]
["bitfinex","BTCUSD",1751262001002,3.127483,108210.0,108200.0,1.14554585]
["bitfinex","BTCUSD",1751262001216,3.127483,108210.0,108200.0,1.29534585]
["bitfinex","BTCUSD",1751262001785,3.127483,108210.0,108200.0,1.14554585]
["bitfinex","BTCUSD",1751262001990,3.127483,108210.0,108200.0,1.29534585]
["bitfinex","BTCUSD",1751262002210,3.127483,108210.0,108200.0,1.29530585]
["bitfinex","BTCUSD",1751262006598,3.127483,108210.0,108200.0,1.31170585]
["bitfinex","BTCUSD",1751262008377,3.127483,108210.0,108200.0,1.5738565]
["bitfinex","BTCUSD",1751262008596,3.127483,108210.0,108200.0,1.6015905]
["bitfinex","BTCUSD",1751262016973,3.127483,108210.0,108200.0,1.8937905]
["bitfinex","BTCUSD",1751262021785,3.127483,108210.0,108200.0,1.95833135]
["bitfinex","BTCUSD",1751262022009,2.76642297,108210.0,108200.0,4.11804592]
["bitfinex","BTCUSD",1751262022660,2.76542297,108210.0,108200.0,4.11204592]
["bitfinex","BTCUSD",1751262022868,2.76542297,108210.0,108200.0,3.37449397]
["bitfinex","BTCUSD",1751262023082,2.76642297,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262023508,2.76642297,108210.0,108200.0,3.39798397]
["bitfinex","BTCUSD",1751262023960,2.76642297,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262024172,2.76542297,108210.0,108200.0,3.39298397]
["bitfinex","BTCUSD",1751262024397,2.76542297,108210.0,108200.0,3.38998397]
["bitfinex","BTCUSD",1751262024623,2.76642297,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262029506,2.76642297,108210.0,108200.0,3.35098397]
["bitfinex","BTCUSD",1751262029713,2.76642297,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262029932,2.72024219,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262030522,2.7089722,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262031367,2.6851022,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262031565,2.6793022,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262031809,2.6684922,108210.0,108200.0,3.35098397]
["bitfinex","BTCUSD",1751262032050,2.58171691,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262032295,2.56543691,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262032529,2.55978691,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262032714,2.50398691,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262032948,2.49178691,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262033155,2.44560772,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262033566,2.39942853,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262033771,2.39060853,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262033973,2.36385853,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262035260,2.33885853,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262035464,2.31385853,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262035874,2.28880853,108210.0,108200.0,3.40098397]
["bitfinex","BTCUSD",1751262038806,2.28880853,108210.0,108200.0,2.27909297]
["bitfinex","BTCUSD",1751262039042,2.28880853,108210.0,108200.0,3.72573997]
["bitfinex","BTCUSD",1751262040051,2.28880853,108210.0,108200.0,3.67573997]
["bitfinex","BTCUSD",1751262040282,2.28880853,108210.0,108200.0,3.72573997]
["bitfinex","BTCUSD",1751262041878,2.28142007,108210.0,108200.0,3.72573997]
["bitfinex","BTCUSD",1751262045591,2.28142007,108210.0,108200.0,3.72318915]
["bitfinex","BTCUSD",1751262045792,2.26641139,108210.0,108200.0,3.72318915]
["bitfinex","BTCUSD",1751262046657,2.26641139,108210.0,108200.0,3.70397615]
["bitfinex","BTCUSD",1751262046868,2.26641139,108210.0,108200.0,3.70001967]
["bitfinex","BTCUSD",1751262047049,2.25558783,108210.0,108200.0,3.70650436]
["bitfinex","BTCUSD",1751262051594,2.23428783,108210.0,108200.0,3.70650436]
["bitfinex","BTCUSD",1751262051807,2.22271783,108210.0,108200.0,3.70650436]
["bitfinex","BTCUSD",1751262052449,0.66885783,108210.0,108200.0,3.57727318]
["bitfinex","BTCUSD",1751262055019,0.66885783,108210.0,108200.0,3.52727318]
["bitfinex","BTCUSD",1751262055474,0.66885783,108210.0,108200.0,3.57727318]
["bitfinex","BTCUSD",1751262056035,0.66146949,108210.0,108200.0,3.57727318]
["bitfinex","BTCUSD",1751262057807,0.66146949,108210.0,108200.0,3.51097318]
["bitfinex","BTCUSD",1751262058104,0.66146949,108210.0,108200.0,3.47882018]
["bitfinex","BTCUSD",1751262059429,0.66146949,108210.0,108200.0,3.42882018]
["bitfinex","BTCUSD",1751262059622,0.66146949,108210.0,108200.0,3.47882018]
["bitfinex","BTCUSD",1751262060259,0.66146949,108210.0,108200.0,2.28657018]
["bitfinex","BTCUSD",1751262060470,0.66146949,108210.0,108200.0,3.57511018]
["bitfinex","BTCUSD",1751262062374,0.66146949,108210.0,108200.0,3.57513303]
["bitfinex","BTCUSD",1751262063873,0.66146949,108210.0,108200.0,3.61341303]
["bitfinex","BTCUSD",1751262065939,0.65497535,108210.0,108200.0,3.61341303]
["bitfinex","BTCUSD",1751262066907,0.65497535,108210.0,108200.0,3.60692834]
["bitfinex","BTCUSD",1751262069249,0.65497535,108210.0,108200.0,2.31838834]
["bitfinex","BTCUSD",1751262069442,0.65497535,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262069893,0.60879617,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262070102,0.58096618,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262070310,0.54382618,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262070727,0.497647,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262070940,0.45146782,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262071163,0.40528864,108210.0,108200.0,4.03660334]
["bitfinex","BTCUSD",1751262071367,0.3688015,108210.0,108200.0,4.05310334]
["bitfinex","BTCUSD",1751262071773,0.32262232,108210.0,108200.0,4.05310334]
["bitfinex","BTCUSD",1751262072069,0.27644314,108210.0,108200.0,4.05310334]
["bitfinex","BTCUSD",1751262072685,0.23026396,108210.0,108200.0,4.05310334]
["bitfinex","BTCUSD",1751262072825,0.18408478,108210.0,108200.0,4.05310334]
["bitfinex","BTCUSD",1751262073230,0.1379056,108210.0,108200.0,4.05310334]
["bitfinex","BTCUSD",1751262073432,0.03196295,108230.0,108220.0,0.17556724]
["bitfinex","BTCUSD",1751262073635,0.03196295,108230.0,108220.0,1.08206466]
["bitfinex","BTCUSD",1751262073832,0.03196295,108230.0,108220.0,1.17251464]
["bitfinex","BTCUSD",1751262074068,0.03196295,108230.0,108220.0,0.95438999]
["bitfinex","BTCUSD",1751262074297,0.01686295,108230.0,108220.0,1.26478149]
["bitfinex","BTCUSD",1751262075141,0.01786295,108230.0,108220.0,1.26678149]
["bitfinex","BTCUSD",1751262075343,0.01686295,108230.0,108220.0,1.26678149]
["bitfinex","BTCUSD",1751262075681,0.01686295,108230.0,108220.0,1.26778149]
["bitfinex","BTCUSD",1751262076088,0.01686295,108230.0,108220.0,1.60778149]
["bitfinex","BTCUSD",1751262076294,0.01686295,108230.0,108220.0,1.65778149]
["bitfinex","BTCUSD",1751262076419,0.00947556,108230.0,108220.0,1.65578149]
["bitfinex","BTCUSD",1751262076624,0.0153,108240.0,108230.0,0.17555102]
["bitfinex","BTCUSD",1751262076827,0.0153,108240.0,108230.0,0.96497413]
["bitfinex","BTCUSD",1751262077227,0.0153,108240.0,108230.0,0.99269813]
["bitfinex","BTCUSD",1751262078862,0.0163,108240.0,108230.0,0.99269813]
["bitfinex","BTCUSD",1751262079063,0.0163,108240.0,108230.0,1.28489813]
["bitfinex","BTCUSD",1751262079471,0.0326,108240.0,108230.0,1.28489813]
["bitfinex","BTCUSD",1751262080457,0.0326,108240.0,108230.0,1.45133407]
["bitfinex","BTCUSD",1751262081978,0.0326,108240.0,108230.0,1.45233407]
["bitfinex","BTCUSD",1751262082393,0.0316,108240.0,108230.0,1.45233407]
["bitfinex","BTCUSD",1751262083039,0.0163,108240.0,108230.0,1.45233407]
["bitfinex","BTCUSD",1751262083451,0.0313,108240.0,108230.0,1.45233407]
["bitfinex","BTCUSD",1751262083658,0.0313,108240.0,108230.0,1.45433407]
["bitfinex","BTCUSD",1751262086143,0.0313,108240.0,108230.0,0.77503277]
["bitfinex","BTCUSD",1751262086359,0.0313,108240.0,108230.0,1.10696588]
["bitfinex","BTCUSD",1751262086584,0.0313,108240.0,108230.0,1.35281653]
["bitfinex","BTCUSD",1751262087274,0.0313,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262088731,0.0317,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262089581,0.0317,108240.0,108230.0,1.20153653]
["bitfinex","BTCUSD",1751262089761,0.0317,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262090719,0.0317,108240.0,108230.0,1.20153653]
["bitfinex","BTCUSD",1751262090931,0.0317,108240.0,108230.0,1.05861653]
["bitfinex","BTCUSD",1751262092882,0.0317,108240.0,108230.0,0.81276588]
["bitfinex","BTCUSD",1751262093065,0.0317,108240.0,108230.0,1.05861653]
["bitfinex","BTCUSD",1751262098264,0.0317,108240.0,108230.0,1.30446718]
["bitfinex","BTCUSD",1751262101832,0.0317,108240.0,108230.0,1.05861653]
["bitfinex","BTCUSD",1751262102943,0.0317,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262108582,0.0317,108240.0,108230.0,1.10496588]
["bitfinex","BTCUSD",1751262108788,0.0317,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262113603,0.0317,108240.0,108230.0,1.44812653]
["bitfinex","BTCUSD",1751262113819,0.0317,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262118670,0.0317,108240.0,108230.0,1.10496588]
["bitfinex","BTCUSD",1751262118886,0.0317,108240.0,108230.0,1.35081653]
["bitfinex","BTCUSD",1751262123464,0.0317,108240.0,108230.0,1.35101653]
["bitfinex","BTCUSD",1751262126163,0.05017617,108240.0,108230.0,1.20173653]
["bitfinex","BTCUSD",1751262126367,0.05941455,108240.0,108230.0,0.66368588]
["bitfinex","BTCUSD",1751262126569,0.05941455,108240.0,108230.0,1.05881653]
["bitfinex","BTCUSD",1751262126976,0.0686531,108240.0,108230.0,1.05881653]
["bitfinex","BTCUSD",1751262128414,0.0686531,108240.0,108230.0,0.90953653]
["bitfinex","BTCUSD",1751262128653,0.0686531,108240.0,108230.0,1.05881653]
["bitfinex","BTCUSD",1751262133504,0.06865302,108240.0,108230.0,1.05881653]
["bitfinex","BTCUSD",1751262135044,0.05941455,108240.0,108230.0,1.05881653]
["bitfinex","BTCUSD",1751262135424,0.06865302,108240.0,108230.0,1.05881653]
["bitfinex","BTCUSD",1751262137517,0.05941455,108240.0,108230.0,0.90953653]
["bitfinex","BTCUSD",1751262137727,0.05941455,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262138370,0.05017617,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262139693,0.05017609,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262140766,0.04093796,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262140972,0.04093796,108240.0,108230.0,0.81292588]
["bitfinex","BTCUSD",1751262141172,0.05017609,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262141329,0.04093796,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262141547,0.050176,108240.0,108230.0,0.81292588]
["bitfinex","BTCUSD",1751262141729,0.050176,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262144669,0.0317,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262145045,0.04093796,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262145646,0.0317,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262150424,0.0004,108240.0,108230.0,1.05877653]
["bitfinex","BTCUSD",1751262151389,0.0004,108240.0,108230.0,0.81120588]
["bitfinex","BTCUSD",1751262151583,0.0004,108240.0,108230.0,1.05705653]
["bitfinex","BTCUSD",1751262160765,0.0004,108240.0,108230.0,1.33650718]
["bitfinex","BTCUSD",1751262161406,0.0004,108240.0,108230.0,1.09065653]
["bitfinex","BTCUSD",1751262161599,0.0004,108240.0,108230.0,1.33650718]
["bitfinex","BTCUSD",1751262163169,0.0004,108240.0,108230.0,1.48881143]
["bitfinex","BTCUSD",1751262167914,0.0004,108240.0,108230.0,1.78101143]
["bitfinex","BTCUSD",1751262174445,0.0004,108240.0,108230.0,3.79822943]
["bitfinex","BTCUSD",1751262174649,0.0004,108240.0,108230.0,4.05862093]
["bitfinex","BTCUSD",1751262174867,0.0004,108240.0,108230.0,3.81277028]
["bitfinex","BTCUSD",1751262175077,0.0004,108240.0,108230.0,3.94200146]
["bitfinex","BTCUSD",1751262175297,0.0004,108240.0,108230.0,3.94100146]
["bitfinex","BTCUSD",1751262175510,0.0004,108240.0,108230.0,3.94400146]
["bitfinex","BTCUSD",1751262179267,0.0004,108240.0,108230.0,1.97678346]
["bitfinex","BTCUSD",1751262179470,0.0004,108240.0,108230.0,4.97824846]
["bitfinex","BTCUSD",1751262179674,0.0004,108240.0,108230.0,4.91619746]
["bitfinex","BTCUSD",1751262181288,0.0004,108240.0,108230.0,4.75063246]
["bitfinex","BTCUSD",1751262183199,0.0004,108240.0,108230.0,4.44323946]
["bitfinex","BTCUSD",1751262183674,0.0004,108240.0,108230.0,4.31400828]
["bitfinex","BTCUSD",1751262183866,0.0004,108240.0,108230.0,4.11300528]
["bitfinex","BTCUSD",1751262185319,0.0004,108240.0,108230.0,4.02891628]
["bitfinex","BTCUSD",1751262185892,0.0004,108240.0,108230.0,3.53721498]
["bitfinex","BTCUSD",1751262186100,0.0004,108240.0,108230.0,4.02891628]
["bitfinex","BTCUSD",1751262188963,0.0004,108240.0,108230.0,3.96150628]
["bitfinex","BTCUSD",1751262191222,0.0004,108240.0,108230.0,3.94419091]
["bitfinex","BTCUSD",1751262191367,0.0004,108240.0,108230.0,4.07342209]
["bitfinex","BTCUSD",1751262191765,0.0004,108240.0,108230.0,4.09070421]
["bitfinex","BTCUSD",1751262191973,0.0004,108240.0,108230.0,4.02593721]
["bitfinex","BTCUSD",1751262192804,0.0004,108240.0,108230.0,3.99752121]
["bitfinex","BTCUSD",1751262193025,0.0004,108240.0,108230.0,3.89946921]
["bitfinex","BTCUSD",1751262194356,0.0004,108240.0,108230.0,3.73643821]
["bitfinex","BTCUSD",1751262194570,0.0004,108240.0,108230.0,2.36882191]
["bitfinex","BTCUSD",1751262194781,0.0004,108240.0,108230.0,1.86938256]
["bitfinex","BTCUSD",1751262194988,0.0344,108240.0,108230.0,1.35428753]
["bitfinex","BTCUSD",1751262195204,0.0344,108240.0,108230.0,1.54164753]
["bitfinex","BTCUSD",1751262196541,0.0344,108240.0,108230.0,1.65099453]
["bitfinex","BTCUSD",1751262197585,0.0344,108240.0,108230.0,1.38934328]
["bitfinex","BTCUSD",1751262198634,0.0344,108240.0,108230.0,1.37206116]
["bitfinex","BTCUSD",1751262204367,0.0344,108240.0,108230.0,1.61791181]
["bitfinex","BTCUSD",1751262211406,0.0344,108240.0,108230.0,1.12621051]
["bitfinex","BTCUSD",1751262211601,0.0344,108240.0,108230.0,1.61791181]
["bitfinex","BTCUSD",1751262212049,0.0344,108240.0,108230.0,1.37206116]
["bitfinex","BTCUSD",1751262212877,0.0344,108240.0,108230.0,1.39055116]
["bitfinex","BTCUSD",1751262215786,0.0344,108240.0,108230.0,1.14470051]
["bitfinex","BTCUSD",1751262216002,0.0344,108240.0,108230.0,1.39055116]
["bitfinex","BTCUSD",1751262220225,0.0344,108240.0,108230.0,1.63640181]
["bitfinex","BTCUSD",1751262222158,0.0344,108240.0,108230.0,1.14470051]
["bitfinex","BTCUSD",1751262222396,0.0344,108240.0,108230.0,1.63640181]
["bitfinex","BTCUSD",1751262223676,0.0344,108240.0,108230.0,1.48724181]
["bitfinex","BTCUSD",1751262223891,0.0344,108240.0,108230.0,1.63640181]
["bitfinex","BTCUSD",1751262226572,0.0344,108240.0,108230.0,1.39055116]
["bitfinex","BTCUSD",1751262226785,0.0344,108240.0,108230.0,1.24139116]
["bitfinex","BTCUSD",1751262227007,0.0344,108240.0,108230.0,1.07986116]
["bitfinex","BTCUSD",1751262228021,0.05287617,108240.0,108230.0,1.04166116]
["bitfinex","BTCUSD",1751262228426,0.06441919,108240.0,108230.0,1.04166116]
["bitfinex","BTCUSD",1751262228958,0.06441919,108240.0,108230.0,0.89250116]
["bitfinex","BTCUSD",1751262229175,0.07365766,108240.0,108230.0,0.86477716]
["bitfinex","BTCUSD",1751262229396,0.07365766,108240.0,108230.0,0.76808651]
["bitfinex","BTCUSD",1751262230291,0.46732873,108240.0,108230.0,0.41871763]
["bitfinex","BTCUSD",1751262230533,0.21917319,108240.0,108230.0,0.41771763]
["bitfinex","BTCUSD",1751262230738,0.4465475,108240.0,108230.0,0.30647916]
["bitfinex","BTCUSD",1751262230946,0.20069685,108240.0,108230.0,0.31571857]
["bitfinex","BTCUSD",1751262231156,0.4465475,108240.0,108230.0,0.31571857]
["bitfinex","BTCUSD",1751262231973,0.4475475,108240.0,108230.0,0.31571857]
["bitfinex","BTCUSD",1751262232587,0.4475475,108240.0,108230.0,0.36571857]
["bitfinex","BTCUSD",1751262233005,0.4475475,108240.0,108230.0,0.37495789]
["bitfinex","BTCUSD",1751262233213,0.4495475,108240.0,108230.0,0.37495789]
["bitfinex","BTCUSD",1751262242514,0.20369685,108240.0,108230.0,0.37495789]
["bitfinex","BTCUSD",1751262242714,0.4495475,108240.0,108230.0,0.37495789]
["bitfinex","BTCUSD",1751262244741,0.44030903,108240.0,108230.0,0.36571857]
["bitfinex","BTCUSD",1751262244955,0.43107031,108240.0,108230.0,0.19940636]
["bitfinex","BTCUSD",1751262245388,0.43107031,108240.0,108230.0,0.20864594]
["bitfinex","BTCUSD",1751262245600,0.43107031,108240.0,108230.0,0.21788543]
["bitfinex","BTCUSD",1751262245797,0.43107031,108240.0,108230.0,0.36571874]
["bitfinex","BTCUSD",1751262246441,0.18521966,108240.0,108230.0,0.36571874]
["bitfinex","BTCUSD",1751262246626,0.4333752,108240.0,108230.0,0.36571874]
["bitfinex","BTCUSD",1751262246847,0.43107031,108240.0,108230.0,0.36571874]
["bitfinex","BTCUSD",1751262249329,0.43107031,108240.0,108230.0,0.37495815]
["bitfinex","BTCUSD",1751262254375,0.43107031,108240.0,108230.0,0.36571874]
["bitfinex","BTCUSD",1751262255685,0.43107031,108240.0,108230.0,0.05024636]
["bitfinex","BTCUSD",1751262255821,0.43107031,108240.0,108230.0,0.19940636]
["bitfinex","BTCUSD",1751262256233,0.43107031,108240.0,108230.0,0.05024636]
["bitfinex","BTCUSD",1751262256437,0.43107031,108240.0,108230.0,0.19940636]
["bitfinex","BTCUSD",1751262258859,0.43107031,108240.0,108230.0,0.21670889]
["bitfinex","BTCUSD",1751262259927,0.43107031,108240.0,108230.0,0.16670889]
["bitfinex","BTCUSD",1751262261631,0.43107031,108240.0,108230.0,0.01754889]
["bitfinex","BTCUSD",1751262270274,0.43107031,108240.0,108230.0,0.02678847]
["bitfinex","BTCUSD",1751262270884,0.43107031,108240.0,108230.0,0.18386127]
["bitfinex","BTCUSD",1751262271087,0.43107031,108240.0,108230.0,0.19310068]
["bitfinex","BTCUSD",1751262272486,0.18521966,108240.0,108230.0,0.19310068]
["bitfinex","BTCUSD",1751262272691,0.43107031,108240.0,108230.0,0.19310068]
["bitfinex","BTCUSD",1751262273057,0.43107031,108240.0,108230.0,0.21159068]
["bitfinex","BTCUSD",1751262273262,0.43107031,108240.0,108230.0,0.19310068]
["bitfinex","BTCUSD",1751262275661,0.18521966,108240.0,108230.0,0.19310068]
["bitfinex","BTCUSD",1751262275900,0.43107031,108240.0,108230.0,0.19310068]
["bitfinex","BTCUSD",1751262278824,0.18521966,108240.0,108230.0,0.20233992]
["bitfinex","BTCUSD",1751262279028,0.43107031,108240.0,108230.0,0.20233992]
["bitfinex","BTCUSD",1751262282648,0.43107031,108240.0,108230.0,0.21157907]
["bitfinex","BTCUSD",1751262282840,0.41417031,108240.0,108230.0,0.21157907]
["bitfinex","BTCUSD",1751262283066,0.39707031,108240.0,108230.0,0.21157907]
["bitfinex","BTCUSD",1751262284020,0.43027031,108240.0,108230.0,0.21157907]
["bitfinex","BTCUSD",1751262285109,0.43027031,108240.0,108230.0,0.20233992]
["bitfinex","BTCUSD",1751262285499,0.43027031,108240.0,108230.0,0.21157907]
["bitfinex","BTCUSD",1751262285915,0.18441966,108240.0,108230.0,0.21157907]
["bitfinex","BTCUSD",1751262286146,0.43027031,108240.0,108230.0,0.45742972]
["bitfinex","BTCUSD",1751262286369,0.43027031,108240.0,108230.0,0.20234]
["bitfinex","BTCUSD",1751262290315,0.43027031,108240.0,108230.0,0.21157924]
["bitfinex","BTCUSD",1751262290741,0.43027031,108240.0,108230.0,0.19427671]
["bitfinex","BTCUSD",1751262291197,0.43027031,108240.0,108230.0,0.18503747]
["bitfinex","BTCUSD",1751262291643,0.43027031,108240.0,108230.0,0.19427671]
["bitfinex","BTCUSD",1751262298493,0.43027031,108240.0,108230.0,0.17579815]
["bitfinex","BTCUSD",1751262298735,0.43027031,108240.0,108230.0,0.18503747]
["bitfinex","BTCUSD",1751262299904,0.40630895,108240.0,108230.0,0.18503747]
["bitfinex","BTCUSD",1751262300131,0.41554733,108240.0,108230.0,0.19427671]
["bitfinex","BTCUSD",1751262301540,0.03111506,108240.0,108230.0,0.19427611]
["bitfinex","BTCUSD",1751262301783,0.28620443,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262301988,0.43402409,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262302140,0.42478596,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262302384,0.42478596,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262304259,0.42478596,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262309633,0.41554758,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262318908,0.16969693,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262319124,0.41554758,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262322400,0.16969693,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262322826,0.41554758,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262325831,0.16969693,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262326049,0.41554758,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262334520,0.38778014,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262334730,0.14192949,108240.0,108230.0,0.20235343]
["bitfinex","BTCUSD",1751262334932,0.38778014,108240.0,108230.0,0.20235343]
["bitfinex","BTCUSD",1751262335597,0.38778014,108240.0,108230.0,0.19311428]
["bitfinex","BTCUSD",1751262336839,0.38778014,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262339838,0.14192949,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262340034,0.38778014,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262343640,0.38778014,108240.0,108230.0,0.22084352]
["bitfinex","BTCUSD",1751262343854,0.38778014,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262345352,0.38818014,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262347403,0.14232949,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262347629,0.38818014,108240.0,108230.0,0.20235352]
["bitfinex","BTCUSD",1751262354584,0.38818014,108240.0,108230.0,0.18503713]
["bitfinex","BTCUSD",1751262356448,0.38818014,108240.0,108230.0,0.20235346]
["bitfinex","BTCUSD",1751262356653,0.14232949,108240.0,108230.0,0.21159261]
["bitfinex","BTCUSD",1751262356810,0.38818014,108240.0,108230.0,0.21159261]
["bitfinex","BTCUSD",1751262361412,0.38818014,108240.0,108230.0,0.21159219]
["bitfinex","BTCUSD",1751262362710,0.38818014,108240.0,108230.0,0.21159453]
["bitfinex","BTCUSD",1751262363400,0.25548937,108240.0,108230.0,0.21159453]
["bitfinex","BTCUSD",1751262364676,0.40330903,108240.0,108230.0,0.21159453]
["bitfinex","BTCUSD",1751262368595,0.15745838,108240.0,108230.0,0.21159453]
["bitfinex","BTCUSD",1751262368815,0.0004,108240.0,108230.0,0.58420483]
["bitfinex","BTCUSD",1751262369031,0.0004,108240.0,108230.0,0.65796134]
["bitfinex","BTCUSD",1751262369254,0.0004,108240.0,108230.0,0.80692134]
["bitfinex","BTCUSD",1751262369717,0.0004,108240.0,108230.0,0.83464834]
["bitfinex","BTCUSD",1751262371094,0.0004,108240.0,108230.0,1.86581338]
["bitfinex","BTCUSD",1751262372407,0.0004,108240.0,108230.0,1.86781338]
["bitfinex","BTCUSD",1751262373869,0.0004,108240.0,108230.0,1.88630338]
["bitfinex","BTCUSD",1751262374092,0.0004,108240.0,108230.0,2.94164338]
["bitfinex","BTCUSD",1751262374349,0.0004,108240.0,108230.0,2.94264338]
["bitfinex","BTCUSD",1751262376715,0.0004,108240.0,108230.0,2.92532471]
["bitfinex","BTCUSD",1751262377823,0.0004,108240.0,108230.0,1.86998471]
["bitfinex","BTCUSD",1751262378058,0.0004,108240.0,108230.0,3.26584671]
["bitfinex","BTCUSD",1751262378775,0.0004,108240.0,108230.0,3.05806471]
["bitfinex","BTCUSD",1751262380418,0.0004,108240.0,108230.0,2.2176069]
["bitfinex","BTCUSD",1751262380643,0.0004,108240.0,108230.0,1.7962282]
["bitfinex","BTCUSD",1751262381808,0.0004,108240.0,108230.0,1.6472682]
["bitfinex","BTCUSD",1751262382061,0.0004,108240.0,108230.0,1.7961882]
["bitfinex","BTCUSD",1751262382732,0.0004,108240.0,108230.0,1.7776982]
["bitfinex","BTCUSD",1751262385685,0.0004,108240.0,108230.0,1.9887982]
["bitfinex","BTCUSD",1751262386436,0.0004,108240.0,108230.0,1.7776982]
["bitfinex","BTCUSD",1751262387101,0.0004,108240.0,108230.0,1.8989982]
["bitfinex","BTCUSD",1751262387531,0.0004,108240.0,108230.0,1.7776982]
["bitfinex","BTCUSD",1751262387755,0.0004,108240.0,108230.0,2.1307982]
["bitfinex","BTCUSD",1751262389700,0.0004,108240.0,108230.0,2.0041982]
["bitfinex","BTCUSD",1751262390396,0.0004,108240.0,108230.0,1.79223905]
["bitfinex","BTCUSD",1751262390617,0.0004,108240.0,108230.0,1.84223905]
["bitfinex","BTCUSD",1751262390835,0.0004,108240.0,108230.0,3.74151905]
["bitfinex","BTCUSD",1751262391678,0.0004,108240.0,108230.0,3.03681905]
["bitfinex","BTCUSD",1751262391932,0.0004,108240.0,108230.0,2.47455905]
["bitfinex","BTCUSD",1751262392151,0.0004,108240.0,108230.0,2.28919505]
["bitfinex","BTCUSD",1751262392368,0.0004,108240.0,108230.0,2.20064905]
["bitfinex","BTCUSD",1751262392628,0.0004,108240.0,108230.0,1.69083175]
["bitfinex","BTCUSD",1751262392851,0.0004,108240.0,108230.0,1.84223905]
["bitfinex","BTCUSD",1751262393710,0.0004,108240.0,108230.0,1.95206905]
["bitfinex","BTCUSD",1751262394407,0.0004,108240.0,108230.0,1.84223905]
["bitfinex","BTCUSD",1751262395524,0.0004,108240.0,108230.0,1.94860805]
["bitfinex","BTCUSD",1751262396721,0.0004,108240.0,108230.0,1.84223905]
["bitfinex","BTCUSD",1751262400375,0.0004,108240.0,108230.0,1.97147023]
["bitfinex","BTCUSD",1751262402988,0.0004,108240.0,108230.0,1.98996023]
["bitfinex","BTCUSD",1751262407931,0.0004,108240.0,108230.0,2.16534623]
["bitfinex","BTCUSD",1751262408244,0.0004,108240.0,108230.0,2.12934623]
["bitfinex","BTCUSD",1751262409715,0.0004,108240.0,108230.0,1.98996023]
["bitfinex","BTCUSD",1751262410350,0.0004,108240.0,108230.0,2.14194623]
["bitfinex","BTCUSD",1751262410739,0.0004,108240.0,108230.0,1.98996023]
["bitfinex","BTCUSD",1751262415884,0.0004,108240.0,108230.0,2.12934623]
["bitfinex","BTCUSD",1751262418817,0.0004,108240.0,108230.0,1.98996023]
["bitfinex","BTCUSD",1751262418966,0.0004,108240.0,108230.0,1.97286023]
["bitfinex","BTCUSD",1751262424596,0.0004,108240.0,108230.0,2.01086023]
["bitfinex","BTCUSD",1751262425236,0.0004,108240.0,108230.0,2.18880423]
["bitfinex","BTCUSD",1751262426195,0.0004,108240.0,108230.0,2.02806023]
["bitfinex","BTCUSD",1751262426614,0.0004,108240.0,108230.0,2.23033123]
["bitfinex","BTCUSD",1751262429298,0.0004,108240.0,108230.0,2.02806023]
["bitfinex","BTCUSD",1751262429453,0.0004,108240.0,108230.0,2.29140923]
["bitfinex","BTCUSD",1751262430270,0.0004,108240.0,108230.0,2.08728923]
["bitfinex","BTCUSD",1751262430487,0.0004,108240.0,108230.0,2.27412923]
["bitfinex","BTCUSD",1751262432772,0.0004,108240.0,108230.0,2.25540423]
["bitfinex","BTCUSD",1751262439715,0.0004,108240.0,108230.0,2.01078023]
["bitfinex","BTCUSD",1751262439923,0.0004,108240.0,108230.0,2.28294823]
["bitfinex","BTCUSD",1751262443114,0.0004,108240.0,108230.0,2.26552823]
["bitfinex","BTCUSD",1751262443552,0.0004,108240.0,108230.0,2.25362823]
["bitfinex","BTCUSD",1751262445496,0.0004,108240.0,108230.0,1.99388023]
["bitfinex","BTCUSD",1751262445709,0.0004,108240.0,108230.0,2.25358623]
["bitfinex","BTCUSD",1751262446447,0.0004,108240.0,108230.0,2.21758623]
["bitfinex","BTCUSD",1751262446876,0.0004,108240.0,108230.0,2.18458623]
["bitfinex","BTCUSD",1751262450876,0.0004,108240.0,108230.0,2.20168623]
["bitfinex","BTCUSD",1751262452350,0.0004,108240.0,108230.0,2.18458623]
["bitfinex","BTCUSD",1751262452814,0.0004,108240.0,108230.0,2.17188923]
["bitfinex","BTCUSD",1751262453029,0.0004,108240.0,108230.0,1.99388023]
["bitfinex","BTCUSD",1751262453471,0.0325,108240.0,108230.0,1.49237434]
["bitfinex","BTCUSD",1751262453884,0.0325,108240.0,108230.0,1.36314316]
["bitfinex","BTCUSD",1751262454546,0.0325,108240.0,108230.0,1.76878208]
["bitfinex","BTCUSD",1751262457203,0.0325,108240.0,108230.0,1.52293143]
["bitfinex","BTCUSD",1751262458440,0.0325,108240.0,108230.0,1.40106316]
["bitfinex","BTCUSD",1751262464334,0.0325,108240.0,108230.0,1.21430316]
["bitfinex","BTCUSD",1751262464537,0.0325,108240.0,108230.0,1.40106316]
["bitfinex","BTCUSD",1751262480542,0.0325,108240.0,108230.0,1.64691381]
["bitfinex","BTCUSD",1751262480741,0.0325,108240.0,108230.0,1.40106316]
["bitfinex","BTCUSD",1751262481437,0.0325,108240.0,108230.0,1.64691381]
["bitfinex","BTCUSD",1751262482077,0.0163,108240.0,108230.0,1.64691381]
["bitfinex","BTCUSD",1751262482326,0.0004,108240.0,108230.0,1.64691381]
["bitfinex","BTCUSD",1751262482961,0.0004,108240.0,108230.0,1.46015381]
["bitfinex","BTCUSD",1751262483181,0.0342,108240.0,108230.0,1.64691381]
["bitfinex","BTCUSD",1751262488918,0.0342,108240.0,108230.0,0.94996251]
["bitfinex","BTCUSD",1751262489173,0.29852699,108240.0,108230.0,0.73103551]
["bitfinex","BTCUSD",1751262489368,0.29852699,108240.0,108230.0,0.92223551]
["bitfinex","BTCUSD",1751262489577,0.29852699,108240.0,108230.0,0.26231865]
["bitfinex","BTCUSD",1751262489578,0.46482367,108240.0,108230.0,0.26231865]
["bitfinex","BTCUSD",1751262489791,0.45558563,108240.0,108230.0,0.25307933]
["bitfinex","BTCUSD",1751262489990,0.69219798,108240.0,108230.0,0.25304602]
["bitfinex","BTCUSD",1751262490196,0.43710895,108240.0,108230.0,0.10424602]
["bitfinex","BTCUSD",1751262490404,0.43710895,108240.0,108230.0,0.25304602]
["bitfinex","BTCUSD",1751262490835,0.43710895,108240.0,108230.0,0.25104602]
["bitfinex","BTCUSD",1751262491042,0.67372096,108240.0,108230.0,0.00124636]
["bitfinex","BTCUSD",1751262491250,0.42887031,108240.0,108230.0,0.14904636]
["bitfinex","BTCUSD",1751262491577,0.42987031,108240.0,108230.0,0.14904636]
["bitfinex","BTCUSD",1751262492192,0.42987031,108240.0,108230.0,0.31535874]
["bitfinex","BTCUSD",1751262492418,0.42987031,108240.0,108230.0,0.32459815]
["bitfinex","BTCUSD",1751262492879,0.0362,108240.0,108230.0,0.75544361]
["bitfinex","BTCUSD",1751262493438,0.0352,108240.0,108230.0,0.75544361]
["bitfinex","BTCUSD",1751262493860,0.0342,108240.0,108230.0,0.77169764]
["bitfinex","BTCUSD",1751262494286,0.0342,108240.0,108230.0,0.77269764]
["bitfinex","BTCUSD",1751262498716,0.0342,108240.0,108230.0,0.51059296]
["bitfinex","BTCUSD",1751262499169,0.04343796,108240.0,108230.0,0.77269764]
["bitfinex","BTCUSD",1751262500042,0.0342,108240.0,108230.0,0.77269764]
["bitfinex","BTCUSD",1751262500396,0.04343796,108240.0,108230.0,0.77269764]
["bitfinex","BTCUSD",1751262501651,0.04343796,108240.0,108230.0,0.51059296]
["bitfinex","BTCUSD",1751262501853,0.05267609,108240.0,108230.0,0.77269764]
["bitfinex","BTCUSD",1751262502444,0.05267609,108240.0,108230.0,0.43683645]
["bitfinex","BTCUSD",1751262503167,0.05267609,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262504548,0.04343796,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262504770,0.05267609,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262505442,0.04343796,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262506071,0.052676,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262506504,0.052676,108240.0,108230.0,0.43683645]
["bitfinex","BTCUSD",1751262506723,0.052676,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262507829,0.06191421,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262508085,0.052676,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262510244,0.06191421,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262511094,0.052676,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262513481,0.06191413,108240.0,108230.0,0.69894113]
["bitfinex","BTCUSD",1751262515732,0.06191413,108240.0,108230.0,0.71623142]
["bitfinex","BTCUSD",1751262515958,0.0004,108240.0,108230.0,1.39175523]
["bitfinex","BTCUSD",1751262516373,0.0004,108240.0,108230.0,1.41948123]
["bitfinex","BTCUSD",1751262516784,0.0004,108240.0,108230.0,1.17374524]
["bitfinex","BTCUSD",1751262516992,0.0004,108240.0,108230.0,0.99254524]
["bitfinex","BTCUSD",1751262517204,0.0338,108240.0,108230.0,0.99254524]
["bitfinex","BTCUSD",1751262517414,0.04303796,108240.0,108230.0,1.11361924]
["bitfinex","BTCUSD",1751262519319,0.04303796,108240.0,108230.0,1.09632895]
["bitfinex","BTCUSD",1751262520798,0.0338,108240.0,108230.0,1.09632895]
["bitfinex","BTCUSD",1751262521451,0.04303804,108240.0,108230.0,0.70179296]
["bitfinex","BTCUSD",1751262521655,0.04303804,108240.0,108230.0,0.77683645]
["bitfinex","BTCUSD",1751262521865,0.3072508,108240.0,108230.0,0.28803645]
["bitfinex","BTCUSD",1751262522084,0.31648935,108240.0,108230.0,0.43683645]
["bitfinex","BTCUSD",1751262522307,0.31648935,108240.0,108230.0,0.42759747]
["bitfinex","BTCUSD",1751262522479,0.07075336,108240.0,108230.0,0.43683645]
["bitfinex","BTCUSD",1751262522921,0.07305825,108240.0,108230.0,0.43683645]
["bitfinex","BTCUSD",1751262523494,0.07075336,108240.0,108230.0,0.43683645]
["bitfinex","BTCUSD",1751262523802,0.47354765,108240.0,108230.0,0.27879747]
["bitfinex","BTCUSD",1751262524066,0.21857362,108240.0,108230.0,0.42759747]
["bitfinex","BTCUSD",1751262524248,0.46430961,108240.0,108230.0,0.42759747]
["bitfinex","BTCUSD",1751262524472,0.46430961,108240.0,108230.0,0.43683662]
["bitfinex","BTCUSD",1751262525220,0.21857362,108240.0,108230.0,0.43683662]
["bitfinex","BTCUSD",1751262525423,0.21857362,108240.0,108230.0,0.45414406]
["bitfinex","BTCUSD",1751262527703,0.21857362,108240.0,108230.0,0.44490499]
["bitfinex","BTCUSD",1751262527895,0.20933532,108240.0,108230.0,0.44490499]
["bitfinex","BTCUSD",1751262529123,0.20933532,108240.0,108230.0,0.43566584]
["bitfinex","BTCUSD",1751262529324,0.20009685,108240.0,108230.0,0.4264266]
["bitfinex","BTCUSD",1751262529500,0.20009685,108240.0,108230.0,0.43566592]
["bitfinex","BTCUSD",1751262530086,0.20009685,108240.0,108230.0,0.45414431]
["bitfinex","BTCUSD",1751262530515,0.20109685,108240.0,108230.0,0.45314431]
["bitfinex","BTCUSD",1751262530727,0.20209685,108240.0,108230.0,0.45314431]
["bitfinex","BTCUSD",1751262535303,0.20209685,108240.0,108230.0,0.45314389]
["bitfinex","BTCUSD",1751262536171,0.20209685,108240.0,108230.0,0.43466567]
["bitfinex","BTCUSD",1751262537423,0.20209685,108240.0,108230.0,0.44390482]
["bitfinex","BTCUSD",1751262540114,0.20209685,108240.0,108230.0,0.27662643]
["bitfinex","BTCUSD",1751262540325,0.44783284,108240.0,108230.0,0.41618728]
["bitfinex","BTCUSD",1751262540698,0.20209685,108240.0,108230.0,0.4254266]
["bitfinex","BTCUSD",1751262541036,0.20209685,108240.0,108230.0,0.40811865]
["bitfinex","BTCUSD",1751262541595,0.1928583,108240.0,108230.0,0.40811865]
["bitfinex","BTCUSD",1751262543216,0.18361966,108240.0,108230.0,0.39887933]
["bitfinex","BTCUSD",1751262543473,0.43166054,108240.0,108230.0,0.14900636]
["bitfinex","BTCUSD",1751262543795,0.42935565,108240.0,108230.0,0.14900636]
["bitfinex","BTCUSD",1751262545128,0.18361966,108240.0,108230.0,0.14900636]
["bitfinex","BTCUSD",1751262545344,0.43166054,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262545521,0.42935565,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262545667,0.42935565,108240.0,108230.0,0.14900636]
["bitfinex","BTCUSD",1751262548586,0.42935565,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262550706,0.18361966,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262550930,0.43166054,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262551138,0.42935565,108240.0,108230.0,0.01754926]
["bitfinex","BTCUSD",1751262551340,0.42935565,108240.0,108230.0,0.02403784]
["bitfinex","BTCUSD",1751262553033,0.67509164,108240.0,108230.0,0.02403784]
["bitfinex","BTCUSD",1751262553677,0.42935565,108240.0,108230.0,0.02403784]
["bitfinex","BTCUSD",1751262554843,0.42935565,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262555254,0.67509164,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262555716,0.42935565,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262555936,0.18361966,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262556162,0.67739653,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262556375,0.82385164,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262557501,0.82285164,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262557950,0.82685164,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262558374,0.82985164,108240.0,108230.0,0.02403981]
["bitfinex","BTCUSD",1751262565535,0.82985164,108240.0,108230.0,0.02401389]
["bitfinex","BTCUSD",1751262568681,1.16985164,108240.0,108230.0,0.02401389]
["bitfinex","BTCUSD",1751262570725,1.60110779,108240.0,108230.0,0.02401389]
["bitfinex","BTCUSD",1751262571835,1.60110779,108240.0,108230.0,0.00673691]
["bitfinex","BTCUSD",1751262572279,1.61564864,108240.0,108230.0,0.00673691]
["bitfinex","BTCUSD",1751262572698,1.61564864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262573560,1.60764864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262573873,1.61764864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262582629,1.65560864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262582954,1.46888864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262583115,1.65560864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262587414,1.65560864,108240.0,108230.0,0.01754103]
["bitfinex","BTCUSD",1751262587931,1.65560864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262588377,1.75283864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262588581,1.65560864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262589592,1.46888864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262589794,1.65560864,108240.0,108230.0,0.00024636]
["bitfinex","BTCUSD",1751262590862,1.13039257,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262591079,1.17641164,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262595931,0.68493966,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262596133,1.17641164,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262598229,0.98969164,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262598565,1.26917172,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262601546,1.3953318,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262612042,1.3792318,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262612255,1.3619318,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262623154,0.87045982,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262623350,1.3619318,108240.0,108230.0,0.01754546]
["bitfinex","BTCUSD",1751262624473,1.3619318,108240.0,108230.0,0.01756775]
["bitfinex","BTCUSD",1751262633781,0.87045982,108240.0,108230.0,0.01756775]
["bitfinex","BTCUSD",1751262633990,1.3619318,108240.0,108230.0,0.01756775]
["bitfinex","BTCUSD",1751262635988,1.3619318,108240.0,108230.0,0.01756775]
["bitfinex","BTCUSD",1751262642353,1.3619318,108240.0,108230.0,0.01756754]
["bitfinex","BTCUSD",1751262645881,0.78187565,108240.0,108230.0,0.03506754]
["bitfinex","BTCUSD",1751262646105,0.93063565,108240.0,108230.0,0.05246754]
["bitfinex","BTCUSD",1751262646324,1.17637164,108240.0,108230.0,0.05246754]
["bitfinex","BTCUSD",1751262646528,1.17637164,108240.0,108230.0,0.00328038]
["bitfinex","BTCUSD",1751262646970,0.93063565,108240.0,108230.0,0.00328038]
["bitfinex","BTCUSD",1751262647205,0.15707289,108230.0,108220.0,0.01868078]
["bitfinex","BTCUSD",1751262647409,0.40280888,108230.0,108220.0,0.01868078]
["bitfinex","BTCUSD",1751262647623,0.15707289,108230.0,108220.0,0.16652775]
["bitfinex","BTCUSD",1751262647843,0.16631221,108230.0,108220.0,0.17576801]
["bitfinex","BTCUSD",1751262648081,0.16631221,108230.0,108220.0,0.16652775]
["bitfinex","BTCUSD",1751262649055,0.17131221,108230.0,108220.0,0.16652775]
["bitfinex","BTCUSD",1751262649471,0.17131221,108230.0,108220.0,0.19992775]
["bitfinex","BTCUSD",1751262651914,0.01423932,108230.0,108220.0,0.46414366]
["bitfinex","BTCUSD",1751262652114,0.01423932,108230.0,108220.0,0.55690374]
["bitfinex","BTCUSD",1751262652320,0.03271788,108230.0,108220.0,0.55690374]
["bitfinex","BTCUSD",1751262652700,0.03271788,108230.0,108220.0,0.80263973]
["bitfinex","BTCUSD",1751262652701,0.005,108230.0,108220.0,0.80263973]
["bitfinex","BTCUSD",1751262653118,0.005,108230.0,108220.0,0.83037073]
["bitfinex","BTCUSD",1751262653581,0.002,108230.0,108220.0,0.83037073]
["bitfinex","BTCUSD",1751262653953,0.003,108230.0,108220.0,0.83037073]
["bitfinex","BTCUSD",1751262654931,0.003,108230.0,108220.0,1.17037073]
["bitfinex","BTCUSD",1751262655580,0.001,108230.0,108220.0,1.17037073]
["bitfinex","BTCUSD",1751262655831,0.00972347,108240.0,108230.0,0.20945102]
["bitfinex","BTCUSD",1751262656043,0.00972347,108240.0,108230.0,0.69670709]
["bitfinex","BTCUSD",1751262656481,0.00972347,108240.0,108230.0,0.72443609]
["bitfinex","BTCUSD",1751262657062,0.01072347,108240.0,108230.0,0.72443609]
["bitfinex","BTCUSD",1751262658945,0.0199616,108240.0,108230.0,0.72443609]
["bitfinex","BTCUSD",1751262660773,0.0199616,108240.0,108230.0,0.4787001]
["bitfinex","BTCUSD",1751262660979,0.0199616,108240.0,108230.0,0.72443609]
["bitfinex","BTCUSD",1751262661988,0.0199616,108240.0,108230.0,0.4787001]
["bitfinex","BTCUSD",1751262662134,0.0199616,108240.0,108230.0,0.70763609]
["bitfinex","BTCUSD",1751262662135,0.0291999,108240.0,108230.0,0.70763609]
["bitfinex","BTCUSD",1751262662363,0.44123266,108240.0,108230.0,0.09276008]
["bitfinex","BTCUSD",1751262662545,0.02771737,108230.0,108220.0,0.3152455]
["bitfinex","BTCUSD",1751262662801,0.42128718,108230.0,108220.0,0.39876558]
["bitfinex","BTCUSD",1751262663007,0.41204811,108230.0,108220.0,0.40800567]
["bitfinex","BTCUSD",1751262663218,0.41204811,108230.0,108220.0,0.43573867]
["bitfinex","BTCUSD",1751262663431,0.40280879,108230.0,108220.0,0.40800567]
["bitfinex","BTCUSD",1751262663638,0.40280879,108230.0,108220.0,0.39876558]
["bitfinex","BTCUSD",1751262663774,0.40280879,108230.0,108220.0,0.40800575]
["bitfinex","BTCUSD",1751262664183,0.1570728,108230.0,108220.0,0.41724584]
["bitfinex","BTCUSD",1751262664404,0.15937769,108230.0,108220.0,0.41724584]
["bitfinex","BTCUSD",1751262666068,0.15937769,108230.0,108220.0,0.42648584]
["bitfinex","BTCUSD",1751262667464,0.15937769,108230.0,108220.0,0.42848584]
["bitfinex","BTCUSD",1751262668113,0.15937769,108230.0,108220.0,0.41924584]
["bitfinex","BTCUSD",1751262669531,0.15937769,108230.0,108220.0,0.40076558]
["bitfinex","BTCUSD",1751262669932,0.1501382,108230.0,108220.0,0.40076558]
["bitfinex","BTCUSD",1751262670345,0.39587419,108230.0,108220.0,0.40076558]
["bitfinex","BTCUSD",1751262670546,0.3935693,108230.0,108220.0,0.40076558]
["bitfinex","BTCUSD",1751262673145,0.14783331,108230.0,108220.0,0.40076558]
["bitfinex","BTCUSD",1751262673351,0.1501382,108230.0,108220.0,0.40076558]
["bitfinex","BTCUSD",1751262674081,0.1501382,108230.0,108220.0,0.24368008]
["bitfinex","BTCUSD",1751262674337,0.42887419,108230.0,108220.0,0.24368008]
["bitfinex","BTCUSD",1751262674635,0.4265693,108230.0,108220.0,0.24368008]
["bitfinex","BTCUSD",1751262675307,0.4265693,108230.0,108220.0,0.25292051]
["bitfinex","BTCUSD",1751262676051,0.18083331,108230.0,108220.0,0.26216086]
["bitfinex","BTCUSD",1751262676274,0.42887419,108230.0,108220.0,0.26216086]
["bitfinex","BTCUSD",1751262676482,0.4265693,108230.0,108220.0,0.26216086]
["bitfinex","BTCUSD",1751262680770,0.4265693,108230.0,108220.0,0.41000783]
["bitfinex","BTCUSD",1751262683037,0.4265693,108230.0,108220.0,0.41924809]
["bitfinex","BTCUSD",1751262684629,0.4265693,108230.0,108220.0,0.25292051]
["bitfinex","BTCUSD",1751262685083,0.4265693,108230.0,108220.0,0.41000783]
["bitfinex","BTCUSD",1751262685934,0.4265693,108230.0,108220.0,0.0022]
["bitfinex","BTCUSD",1751262686759,0.4265693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262687382,0.4275693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262692537,0.43704102,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262692759,0.58580102,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262695534,0.5763293,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262699696,0.4275693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262700524,0.18183331,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262700734,0.42987419,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262700940,0.4275693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262706695,0.18183331,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262706909,0.4275693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262709909,1.2133663,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262710327,1.2411073,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262711464,1.2401073,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262711670,1.2441073,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262712506,1.2481073,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262714000,1.15534722,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262718285,0.90961123,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262718501,0.77035339,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262718715,1.01608938,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262721523,0.86732938,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262722140,1.01608938,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262722661,1.10884946,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262723213,0.7745693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262723491,0.9233293,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262729398,0.7745693,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751262757119,0.18355076,108230.0,108220.0,0.27993599]
["bitfinex","BTCUSD",1751262757328,0.17431187,108230.0,108220.0,0.43702339]
["bitfinex","BTCUSD",1751262757531,0.17431187,108230.0,108220.0,0.19216043]
["bitfinex","BTCUSD",1751262757732,0.16507272,108230.0,108220.0,0.19216043]
["bitfinex","BTCUSD",1751262757939,0.15583331,108230.0,108220.0,0.19216043]
["bitfinex","BTCUSD",1751262758156,0.14783331,108230.0,108220.0,0.43789642]
["bitfinex","BTCUSD",1751262758397,0.14983331,108230.0,108220.0,0.43789642]
["bitfinex","BTCUSD",1751262758609,0.1541382,108230.0,108220.0,0.43789642]
["bitfinex","BTCUSD",1751262758856,0.15183331,108230.0,108220.0,0.43789642]
["bitfinex","BTCUSD",1751262759664,0.15183331,108230.0,108220.0,0.59498374]
["bitfinex","BTCUSD",1751262760716,0.14783331,108230.0,108220.0,0.59498374]
["bitfinex","BTCUSD",1751262763210,0.14883331,108230.0,108220.0,0.59498374]
["bitfinex","BTCUSD",1751262767552,0.1511382,108230.0,108220.0,0.58574339]
["bitfinex","BTCUSD",1751262768433,0.1511382,108230.0,108220.0,0.60952943]
["bitfinex","BTCUSD",1751262768648,0.14883331,108230.0,108220.0,0.60952943]
["bitfinex","BTCUSD",1751262769278,0.14883331,108230.0,108220.0,0.61876978]
["bitfinex","BTCUSD",1751262769868,0.14883331,108230.0,108220.0,0.62801004]
["bitfinex","BTCUSD",1751262770068,0.14883331,108230.0,108220.0,0.63725021]
["bitfinex","BTCUSD",1751262770695,0.14883331,108230.0,108220.0,0.6464903]
["bitfinex","BTCUSD",1751262771817,0.14883331,108230.0,108220.0,0.6287903]
["bitfinex","BTCUSD",1751262772316,0.14883331,108230.0,108220.0,0.61955021]
["bitfinex","BTCUSD",1751262772532,0.01947856,108230.0,108220.0,0.64598961]
["bitfinex","BTCUSD",1751262772731,0.01947804,108230.0,108220.0,0.64598961]
["bitfinex","BTCUSD",1751262772963,0.02871745,108230.0,108220.0,0.64598961]
["bitfinex","BTCUSD",1751262773404,0.03795694,108230.0,108220.0,0.64598961]
["bitfinex","BTCUSD",1751262774455,0.02871745,108230.0,108220.0,0.64598961]
["bitfinex","BTCUSD",1751262775488,0.01947804,108230.0,108220.0,0.64598961]
["bitfinex","BTCUSD",1751262775699,0.001,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262775904,0.01023889,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262776111,0.01023881,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262777344,0.0194777,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262778276,0.02871677,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262778510,0.0194777,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262779553,0.001,108230.0,108220.0,0.98448568]
["bitfinex","BTCUSD",1751262782425,0.001,108230.0,108220.0,0.97799872]
["bitfinex","BTCUSD",1751262791803,0.001,108230.0,108220.0,0.94449872]
["bitfinex","BTCUSD",1751262793075,0.001,108230.0,108220.0,0.97869872]
["bitfinex","BTCUSD",1751262794319,0.001,108230.0,108220.0,0.96129872]
["bitfinex","BTCUSD",1751262795057,0.001,108230.0,108220.0,0.45302674]
["bitfinex","BTCUSD",1751262795262,0.001,108230.0,108220.0,0.94449872]
["bitfinex","BTCUSD",1751262796508,0.001,108230.0,108220.0,0.95098588]
["bitfinex","BTCUSD",1751262805163,0.01023881,108230.0,108220.0,0.95098588]
["bitfinex","BTCUSD",1751262805373,0.01023881,108230.0,108220.0,0.95100155]
["bitfinex","BTCUSD",1751262806364,0.001,108230.0,108220.0,0.95100155]
["bitfinex","BTCUSD",1751262807137,0.001,108230.0,108220.0,0.70526556]
["bitfinex","BTCUSD",1751262807951,0.001,108230.0,108220.0,0.68795508]
["bitfinex","BTCUSD",1751262808133,0.001,108230.0,108220.0,0.69877745]
["bitfinex","BTCUSD",1751262808901,0.001,108230.0,108220.0,0.698781]
["bitfinex","BTCUSD",1751262809102,0.001,108230.0,108220.0,0.705275]
["bitfinex","BTCUSD",1751262809728,0.001,108230.0,108220.0,0.70527597]
["bitfinex","BTCUSD",1751262810158,0.001,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262813005,0.01023881,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262813305,0.001,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262813886,0.01023881,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262814090,0.001,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262815076,0.001,108230.0,108220.0,0.45953998]
["bitfinex","BTCUSD",1751262815273,0.001,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262819645,0.01023881,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262820478,0.02593881,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262821008,0.0167,108230.0,108220.0,0.95101196]
["bitfinex","BTCUSD",1751262821223,0.0167,108230.0,108220.0,0.93369461]
["bitfinex","BTCUSD",1751262822055,0.0167,108230.0,108220.0,0.92719964]
["bitfinex","BTCUSD",1751262824494,0.0338,108230.0,108220.0,0.92719964]
["bitfinex","BTCUSD",1751262825349,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262826137,0.04303881,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262826706,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262827363,0.04303889,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262827620,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262827959,0.04303881,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262830362,0.0522777,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262831572,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262833617,0.04303881,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262834219,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262834879,0.04303881,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262835098,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262839236,0.04303881,108230.0,108220.0,0.92719964]
["bitfinex","BTCUSD",1751262839434,0.0338,108230.0,108220.0,0.92719964]
["bitfinex","BTCUSD",1751262839666,0.04303881,108230.0,108220.0,0.92719964]
["bitfinex","BTCUSD",1751262840147,0.04303881,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262840642,0.0338,108230.0,108220.0,0.68146365]
["bitfinex","BTCUSD",1751262842046,0.38316419,108250.0,108230.0,0.16631204]
["bitfinex","BTCUSD",1751262842251,0.38316419,108250.0,108240.0,0.14864]
["bitfinex","BTCUSD",1751262844338,0.38316419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262844734,0.38516419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262844939,0.38716419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262845163,0.41996419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262845348,0.42396419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262845487,0.42196419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262845689,0.42496419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262864468,0.1792282,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262864672,0.42726908,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262864877,0.42496419,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262869001,0.39734338,108250.0,108240.0,0.1724542]
["bitfinex","BTCUSD",1751262874946,0.39734338,108250.0,108240.0,0.16595944]
["bitfinex","BTCUSD",1751262880892,0.39734338,108250.0,108240.0,0.16615944]
["bitfinex","BTCUSD",1751262881095,0.39774338,108250.0,108240.0,0.16615944]
["bitfinex","BTCUSD",1751262882285,0.15200739,108250.0,108240.0,0.3139791]
["bitfinex","BTCUSD",1751262882492,0.39774338,108250.0,108240.0,0.3139791]
["bitfinex","BTCUSD",1751262888579,0.0094,108250.0,108240.0,0.86476623]
["bitfinex","BTCUSD",1751262888789,0.0094,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262888960,0.0186371,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262889367,0.0156371,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262889562,0.0106371,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262890177,0.0096371,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262890384,0.0106371,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262891021,0.01987437,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262891640,0.0106371,108250.0,108240.0,0.95752631]
["bitfinex","BTCUSD",1751262892850,0.0106371,108250.0,108240.0,0.80888631]
["bitfinex","BTCUSD",1751262893136,0.0106371,108250.0,108240.0,0.95744631]
["bitfinex","BTCUSD",1751262893629,0.01987437,108250.0,108240.0,0.71171032]
["bitfinex","BTCUSD",1751262893876,0.0106371,108250.0,108240.0,0.71171032]
["bitfinex","BTCUSD",1751262896437,0.01987437,108250.0,108240.0,0.71171032]
["bitfinex","BTCUSD",1751262896841,0.01987429,108250.0,108240.0,0.71171032]
["bitfinex","BTCUSD",1751262898903,0.01987429,108250.0,108240.0,0.69439088]
["bitfinex","BTCUSD",1751262899109,0.02911165,108250.0,108240.0,0.69439088]
["bitfinex","BTCUSD",1751262899999,0.02911156,108250.0,108240.0,0.69439088]
["bitfinex","BTCUSD",1751262900566,0.0014,108250.0,108240.0,1.18586286]
["bitfinex","BTCUSD",1751262900798,0.0014,108250.0,108240.0,0.96785187]
["bitfinex","BTCUSD",1751262901612,0.0004,108250.0,108240.0,0.96785187]
["bitfinex","BTCUSD",1751262902142,0.0004,108250.0,108240.0,0.81929187]
["bitfinex","BTCUSD",1751262902363,0.0096371,108250.0,108240.0,0.51614006]
["bitfinex","BTCUSD",1751262902573,0.01887437,108250.0,108240.0,0.51090185]
["bitfinex","BTCUSD",1751262902815,0.02811181,108250.0,108240.0,0.70655105]
["bitfinex","BTCUSD",1751262903070,0.02811181,108250.0,108240.0,0.71578918]
["bitfinex","BTCUSD",1751262903298,0.02811181,108250.0,108240.0,0.70978943]
["bitfinex","BTCUSD",1751262903507,0.04658729,108250.0,108240.0,0.71178943]
["bitfinex","BTCUSD",1751262903748,0.04658729,108250.0,108240.0,0.71278943]
["bitfinex","BTCUSD",1751262904584,0.04658712,108250.0,108240.0,0.72202756]
["bitfinex","BTCUSD",1751262905440,0.0465878,108250.0,108240.0,0.72202756]
["bitfinex","BTCUSD",1751262905644,0.0626884,108250.0,108240.0,0.17873515]
["bitfinex","BTCUSD",1751262905863,0.03735096,108250.0,108240.0,0.32725515]
["bitfinex","BTCUSD",1751262906410,0.17591935,108250.0,108240.0,0.32725532]
["bitfinex","BTCUSD",1751262906899,0.17591935,108250.0,108240.0,0.3364937]
["bitfinex","BTCUSD",1751262907458,0.17591935,108250.0,108240.0,0.59146799]
["bitfinex","BTCUSD",1751262908673,0.17591935,108250.0,108240.0,0.345732]
["bitfinex","BTCUSD",1751262908866,0.17591935,108250.0,108240.0,0.58222969]
["bitfinex","BTCUSD",1751262909949,0.17591935,108250.0,108240.0,0.59146799]
["bitfinex","BTCUSD",1751262912329,0.20801935,108250.0,108240.0,0.32725523]
["bitfinex","BTCUSD",1751262912788,0.20801935,108250.0,108240.0,0.33649353]
["bitfinex","BTCUSD",1751262913096,0.19241935,108250.0,108240.0,0.33649353]
["bitfinex","BTCUSD",1751262913300,0.17591935,108250.0,108240.0,0.58222952]
["bitfinex","BTCUSD",1751262914507,0.17591935,108250.0,108240.0,0.59146773]
["bitfinex","BTCUSD",1751262914939,0.02811335,108250.0,108240.0,0.59146773]
["bitfinex","BTCUSD",1751262915145,0.02811335,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262915563,0.02811335,108250.0,108240.0,0.34573123]
["bitfinex","BTCUSD",1751262915765,0.02811335,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262919710,0.01887548,108250.0,108240.0,0.34573123]
["bitfinex","BTCUSD",1751262919919,0.01887548,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262921476,0.01887514,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262924803,0.02811224,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262929923,0.01887463,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262930137,0.02811224,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262933258,0.01887463,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262933413,0.02811216,108250.0,108240.0,0.59146722]
["bitfinex","BTCUSD",1751262934209,0.0004,108250.0,108240.0,0.83720321]
["bitfinex","BTCUSD",1751262934423,0.0004,108250.0,108240.0,0.96346329]
["bitfinex","BTCUSD",1751262935501,0.0004,108250.0,108240.0,0.96995677]
["bitfinex","BTCUSD",1751262938000,0.0004,108250.0,108240.0,1.99700005]
["bitfinex","BTCUSD",1751262938968,0.0004,108250.0,108240.0,2.02472305]
["bitfinex","BTCUSD",1751262941580,0.0004,108250.0,108240.0,2.0892639]
["bitfinex","BTCUSD",1751262943196,0.0004,108250.0,108240.0,2.08277042]
["bitfinex","BTCUSD",1751262947668,0.0004,108250.0,108240.0,2.18000042]
["bitfinex","BTCUSD",1751262947879,0.0004,108250.0,108240.0,2.08277042]
["bitfinex","BTCUSD",1751262950755,0.0004,108250.0,108240.0,1.83703443]
["bitfinex","BTCUSD",1751262950959,0.0004,108250.0,108240.0,1.81021358]
["bitfinex","BTCUSD",1751262951990,0.0004,108250.0,108240.0,1.62397358]
["bitfinex","BTCUSD",1751262952223,0.0004,108250.0,108240.0,1.81021358]
["bitfinex","BTCUSD",1751262957940,0.0004,108250.0,108240.0,2.05594957]
["bitfinex","BTCUSD",1751262958141,0.0004,108250.0,108240.0,2.12049042]
["bitfinex","BTCUSD",1751262965249,0.0324,108280.0,108250.0,0.58524685]
["bitfinex","BTCUSD",1751262965451,0.00048583,108280.0,108270.0,1.03985815]
["bitfinex","BTCUSD",1751262965654,0.00048583,108280.0,108270.0,1.31885823]
["bitfinex","BTCUSD",1751262965876,0.00048583,108280.0,108270.0,1.32534046]
["bitfinex","BTCUSD",1751262967007,0.00048583,108280.0,108270.0,1.29244046]
["bitfinex","BTCUSD",1751262967471,0.00148583,108280.0,108270.0,1.29244046]
["bitfinex","BTCUSD",1751262967886,0.00148583,108280.0,108270.0,1.32467442]
["bitfinex","BTCUSD",1751262971168,0.00148583,108280.0,108270.0,1.31919219]
["bitfinex","BTCUSD",1751262972889,0.00148583,108280.0,108270.0,1.13295219]
["bitfinex","BTCUSD",1751262973090,0.00148583,108280.0,108270.0,1.31931219]
["bitfinex","BTCUSD",1751262980887,0.00148583,108280.0,108270.0,1.35241219]
["bitfinex","BTCUSD",1751262981101,0.00148583,108280.0,108270.0,1.64461219]
["bitfinex","BTCUSD",1751262981287,0.00148583,108280.0,108270.0,1.80242894]
["bitfinex","BTCUSD",1751262981503,0.00148583,108280.0,108270.0,2.12882276]
["bitfinex","BTCUSD",1751262981726,0.0004,108300.0,108290.0,0.9877514]
["bitfinex","BTCUSD",1751262981859,0.0004,108300.0,108290.0,1.31353977]
["bitfinex","BTCUSD",1751262983350,0.0004,108300.0,108290.0,1.31453977]
["bitfinex","BTCUSD",1751262983741,0.0004,108300.0,108290.0,1.16601977]
["bitfinex","BTCUSD",1751262983907,0.0004,108300.0,108290.0,1.35237977]
["bitfinex","BTCUSD",1751262984352,0.0004,108300.0,108290.0,1.35437977]
["bitfinex","BTCUSD",1751262984560,0.0004,108300.0,108290.0,1.53471065]
["bitfinex","BTCUSD",1751262984780,0.0004,108300.0,108290.0,2.02644965]
["bitfinex","BTCUSD",1751262985346,0.0004,108300.0,108290.0,2.05415965]
["bitfinex","BTCUSD",1751262986705,0.0004,108300.0,108290.0,2.05411965]
["bitfinex","BTCUSD",1751262986902,0.0004,108300.0,108290.0,2.34631965]
["bitfinex","BTCUSD",1751262988370,0.0004,108300.0,108290.0,2.18669665]
["bitfinex","BTCUSD",1751262988592,0.0004,108300.0,108290.0,1.67330768]
["bitfinex","BTCUSD",1751262988808,0.0004,108300.0,108290.0,1.85962768]
["bitfinex","BTCUSD",1751262989190,0.0004,108300.0,108290.0,1.82264768]
["bitfinex","BTCUSD",1751262991255,0.0004,108300.0,108290.0,1.55962768]
["bitfinex","BTCUSD",1751262998039,0.0004,108300.0,108290.0,1.55982768]
["bitfinex","BTCUSD",1751263004389,0.0338,108300.0,108290.0,0.29895217]
["bitfinex","BTCUSD",1751263004601,0.05226593,108300.0,108290.0,0.48519217]
["bitfinex","BTCUSD",1751263004724,0.06149919,108300.0,108290.0,0.74712514]
["bitfinex","BTCUSD",1751263004931,0.05226585,108300.0,108290.0,0.74712514]
["bitfinex","BTCUSD",1751263005150,0.05226585,108300.0,108290.0,0.56080514]
["bitfinex","BTCUSD",1751263005417,0.05226585,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263005647,0.06149911,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263006076,0.07073254,108300.0,108290.0,0.56080514]
["bitfinex","BTCUSD",1751263006291,0.07996606,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263007152,0.07073254,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263007352,0.06149911,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263007576,0.06149903,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263008835,0.07073229,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263009034,0.06149903,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263010316,0.06149903,108300.0,108290.0,0.56080514]
["bitfinex","BTCUSD",1751263010498,0.07073238,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263011041,0.06149903,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263012360,0.07073229,108300.0,108290.0,0.74708514]
["bitfinex","BTCUSD",1751263014856,0.05226585,108300.0,108290.0,0.7195468]
["bitfinex","BTCUSD",1751263016440,0.0338,108300.0,108290.0,0.7195468]
["bitfinex","BTCUSD",1751263020645,0.0173,108300.0,108290.0,0.7195468]
["bitfinex","BTCUSD",1751263021333,0.0344,108300.0,108290.0,0.7195468]
["bitfinex","BTCUSD",1751263023824,0.0344,108300.0,108290.0,0.70313772]
["bitfinex","BTCUSD",1751263030656,0.04363284,108300.0,108290.0,0.70313772]
["bitfinex","BTCUSD",1751263030881,0.04363284,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263031271,0.0344,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263031858,0.04363284,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263032483,0.0344,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263034258,0.04363292,108300.0,108290.0,0.51685772]
["bitfinex","BTCUSD",1751263034447,0.04363292,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263034863,0.04363292,108300.0,108290.0,0.26217997]
["bitfinex","BTCUSD",1751263035070,0.30754342,108300.0,108290.0,0.45765383]
["bitfinex","BTCUSD",1751263035281,0.06209945,108300.0,108290.0,0.45765383]
["bitfinex","BTCUSD",1751263035489,0.07133288,108300.0,108290.0,0.45765383]
["bitfinex","BTCUSD",1751263036238,0.07133288,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263036449,0.0528661,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263036654,0.06209936,108300.0,108290.0,0.70309772]
["bitfinex","BTCUSD",1751263037086,0.06209936,108300.0,108290.0,0.70305772]
["bitfinex","BTCUSD",1751263037715,0.06209936,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263038573,0.05286601,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263042173,0.04363292,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263043262,0.04363292,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263043411,0.04363292,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263043838,0.04363284,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263045319,0.05286585,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263045524,0.04363284,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263046459,0.05286576,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263050185,0.06209877,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263056029,0.0344,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263056212,0.00963292,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263056836,0.02643292,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263057045,0.04303284,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263057259,0.05226585,108300.0,108290.0,0.71947684]
["bitfinex","BTCUSD",1751263057810,0.05226585,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263059989,0.06149894,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263061006,0.0707322,108300.0,108290.0,0.51688557]
["bitfinex","BTCUSD",1751263061262,0.07073229,108300.0,108290.0,0.70312557]
["bitfinex","BTCUSD",1751263061391,0.06149894,108300.0,108290.0,0.70312557]
["bitfinex","BTCUSD",1751263061592,0.07073212,108300.0,108290.0,0.70312557]
["bitfinex","BTCUSD",1751263064519,0.06149894,108300.0,108290.0,0.70312557]
["bitfinex","BTCUSD",1751263065553,0.06149894,108300.0,108290.0,0.51688557]
["bitfinex","BTCUSD",1751263065754,0.06149894,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263065958,0.05226585,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263066158,0.05226585,108300.0,108290.0,0.51688557]
["bitfinex","BTCUSD",1751263066373,0.05226585,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263066505,0.05226585,108300.0,108290.0,0.51688557]
["bitfinex","BTCUSD",1751263066710,0.05226585,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263067949,0.04303284,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263069163,0.05226585,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263069366,0.04303284,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263069719,0.05226585,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263069930,0.04303284,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263073247,0.05226593,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263074754,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263075058,0.05226593,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263075288,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263075512,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263075763,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263076664,0.07073254,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263078054,0.07073254,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263078264,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263079358,0.06149919,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263079544,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263082895,0.07073262,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263083104,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263083889,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263084085,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263084286,0.07073262,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263084487,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263084892,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263085696,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263086134,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263086540,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263087350,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263087549,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263087988,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263088401,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263088568,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263088745,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263088953,0.07073262,108300.0,108290.0,0.51688557]
["bitfinex","BTCUSD",1751263089166,0.06149919,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263089578,0.07073262,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263090442,0.07073254,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263091404,0.07996597,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263093644,0.07073254,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263097693,0.07073254,108300.0,108290.0,0.45761383]
["bitfinex","BTCUSD",1751263097938,0.07073254,108300.0,108290.0,0.70308557]
["bitfinex","BTCUSD",1751263098735,0.06149919,108300.0,108290.0,0.27141383]
["bitfinex","BTCUSD",1751263098929,0.70238635,108300.0,108290.0,0.04096]
["bitfinex","BTCUSD",1751263099150,0.6908482,108300.0,108290.0,0.1894]
["bitfinex","BTCUSD",1751263099352,0.44537646,108300.0,108290.0,0.1894]
["bitfinex","BTCUSD",1751263099952,0.6908482,108300.0,108290.0,0.0032]
["bitfinex","BTCUSD",1751263100186,0.6908482,108300.0,108290.0,0.1894]
["bitfinex","BTCUSD",1751263100393,0.6908482,108300.0,108290.0,0.04096]
["bitfinex","BTCUSD",1751263100538,0.6908482,108300.0,108290.0,0.1894]
["bitfinex","BTCUSD",1751263100930,0.6908482,108300.0,108290.0,0.0012]
["bitfinex","BTCUSD",1751263101131,0.6908482,108300.0,108290.0,0.14964]
["bitfinex","BTCUSD",1751263101949,0.6908482,108300.0,108290.0,0.14864]
["bitfinex","BTCUSD",1751263105071,0.44537646,108300.0,108290.0,0.14864]
["bitfinex","BTCUSD",1751263113648,0.44537646,108300.0,108290.0,0.0002]
["bitfinex","BTCUSD",1751263113862,0.44537646,108300.0,108290.0,0.14864]
["bitfinex","BTCUSD",1751263116023,0.44537646,108300.0,108290.0,0.15511605]
["bitfinex","BTCUSD",1751263117850,0.44537646,108300.0,108290.0,0.00667605]
["bitfinex","BTCUSD",1751263118059,0.44537646,108300.0,108290.0,0.15511605]
["bitfinex","BTCUSD",1751263121060,0.44537646,108300.0,108290.0,0.00667605]
["bitfinex","BTCUSD",1751263125629,0.19990472,108300.0,108290.0,0.00667605]
["bitfinex","BTCUSD",1751263125831,0.44537646,108300.0,108290.0,0.00667605]
["bitfinex","BTCUSD",1751263150092,0.19990472,108300.0,108290.0,0.00667605]
["bitfinex","BTCUSD",1751263150306,0.44537646,108300.0,108290.0,0.00667605]
["bitfinex","BTCUSD",1751263151179,0.44537646,108300.0,108290.0,0.00642214]
["bitfinex","BTCUSD",1751263155595,0.15877972,108290.0,108280.0,0.71369795]
["bitfinex","BTCUSD",1751263156970,0.15877972,108290.0,108280.0,0.71469795]
["bitfinex","BTCUSD",1751263157413,0.15877972,108290.0,108280.0,0.71669795]
["bitfinex","BTCUSD",1751263159087,0.15877972,108290.0,108280.0,0.47122621]
["bitfinex","BTCUSD",1751263159309,0.15877972,108290.0,108280.0,0.71669795]
["bitfinex","BTCUSD",1751263163102,0.15877972,108290.0,108280.0,0.7231896]
["bitfinex","BTCUSD",1751263174501,0.15877972,108290.0,108280.0,0.71669795]
["bitfinex","BTCUSD",1751263174771,0.15877972,108290.0,108280.0,0.6903896]
["bitfinex","BTCUSD",1751263178774,0.15877972,108290.0,108280.0,0.44491786]
["bitfinex","BTCUSD",1751263178982,0.15877972,108290.0,108280.0,0.6903896]
["bitfinex","BTCUSD",1751263181930,0.02770252,108290.0,108280.0,0.6903896]
["bitfinex","BTCUSD",1751263182154,0.03693664,108290.0,108280.0,0.69962431]
["bitfinex","BTCUSD",1751263182380,0.03693647,108290.0,108280.0,0.69962431]
["bitfinex","BTCUSD",1751263183034,0.00923369,108290.0,108280.0,0.96756083]
["bitfinex","BTCUSD",1751263183243,0.16660472,108300.0,108290.0,0.16622006]
["bitfinex","BTCUSD",1751263183417,0.16660472,108300.0,108290.0,0.42741757]
["bitfinex","BTCUSD",1751263185618,0.16660472,108300.0,108290.0,0.41818345]
["bitfinex","BTCUSD",1751263185979,0.16660472,108300.0,108290.0,0.40894925]
["bitfinex","BTCUSD",1751263186331,0.15044265,108300.0,108290.0,0.25196339]
["bitfinex","BTCUSD",1751263186528,0.15044265,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263186737,0.39591439,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263186940,0.3936095,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263191433,0.3928495,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263193724,0.14737776,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263193926,0.39515439,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263194070,0.3928495,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263197150,0.4247495,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263197392,0.4247495,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263201885,0.67022124,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263202133,0.4247495,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263202329,0.17927776,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263202691,0.42705439,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263202905,0.4247495,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263203781,0.4247495,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263203958,0.17927776,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263204235,0.42705439,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263204430,0.4247495,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263204920,0.67022124,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263205588,0.4247495,108300.0,108290.0,0.15489165]
["bitfinex","BTCUSD",1751263210534,0.67022124,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263210999,0.87028225,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263211198,0.87891739,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263212820,0.87991739,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263213029,0.88191739,108300.0,108290.0,0.00649165]
["bitfinex","BTCUSD",1751263213228,0.88191739,108300.0,108290.0,0.00645165]
["bitfinex","BTCUSD",1751263214255,0.19058569,108290.0,108280.0,0.07375651]
["bitfinex","BTCUSD",1751263214451,0.43605743,108290.0,108280.0,0.07375651]
["bitfinex","BTCUSD",1751263216469,0.44525756,108290.0,108280.0,0.07375651]
["bitfinex","BTCUSD",1751263219127,0.44525756,108290.0,108260.0,0.43518913]
["bitfinex","BTCUSD",1751263219128,0.1662506,108270.0,108260.0,0.30561765]
["bitfinex","BTCUSD",1751263219327,0.16855549,108270.0,108260.0,0.46970386]
["bitfinex","BTCUSD",1751263219527,0.41402723,108270.0,108260.0,0.46970386]
["bitfinex","BTCUSD",1751263219727,0.41172234,108270.0,108260.0,0.46970386]
["bitfinex","BTCUSD",1751263220344,0.41172234,108270.0,108260.0,0.15504936]
["bitfinex","BTCUSD",1751263220573,0.42752234,108270.0,108260.0,0.00028583]
["bitfinex","BTCUSD",1751263221292,0.42752234,108270.0,108260.0,0.00428583]
["bitfinex","BTCUSD",1751263223045,0.44382234,108270.0,108260.0,0.00428583]
["bitfinex","BTCUSD",1751263224922,0.42752234,108270.0,108260.0,0.00428583]
["bitfinex","BTCUSD",1751263225396,0.42752234,108270.0,108260.0,0.01076213]
["bitfinex","BTCUSD",1751263225834,0.57592234,108270.0,108260.0,0.01076213]
["bitfinex","BTCUSD",1751263226057,0.3304506,108270.0,108260.0,0.01076213]
["bitfinex","BTCUSD",1751263226286,0.42752234,108270.0,108260.0,0.01076213]
["bitfinex","BTCUSD",1751263226502,0.56012234,108270.0,108260.0,0.01076213]
["bitfinex","BTCUSD",1751263227220,0.59182234,108270.0,108260.0,0.01076213]
["bitfinex","BTCUSD",1751263227878,0.59182234,108270.0,108260.0,0.00876213]
["bitfinex","BTCUSD",1751263228104,0.59182234,108270.0,108260.0,0.00676213]
["bitfinex","BTCUSD",1751263229233,0.57582234,108270.0,108260.0,0.00676213]
["bitfinex","BTCUSD",1751263229886,0.56012234,108270.0,108260.0,0.00676213]
["bitfinex","BTCUSD",1751263234745,0.56012234,108270.0,108260.0,0.00028583]
["bitfinex","BTCUSD",1751263234950,0.56012234,108270.0,108260.0,0.00675989]
["bitfinex","BTCUSD",1751263236426,0.42852234,108270.0,108260.0,0.00675989]
["bitfinex","BTCUSD",1751263236629,0.57692234,108270.0,108260.0,0.00675989]
["bitfinex","BTCUSD",1751263237555,0.57642234,108270.0,108260.0,0.02402872]
["bitfinex","BTCUSD",1751263240755,0.57642234,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263249313,0.1825506,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263249526,0.57872723,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263249742,0.57642234,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263254861,0.56012234,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263257695,0.41172234,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263257905,0.56012234,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263260012,0.1662506,108270.0,108260.0,0.07402872]
["bitfinex","BTCUSD",1751263260216,0.56012234,108270.0,108260.0,0.10552872]
["bitfinex","BTCUSD",1751263262043,0.41172234,108270.0,108260.0,0.10552872]
["bitfinex","BTCUSD",1751263263747,0.41172234,108270.0,108260.0,0.11476574]
["bitfinex","BTCUSD",1751263265357,0.41172234,108270.0,108260.0,0.08326574]
["bitfinex","BTCUSD",1751263266170,0.41172234,108270.0,108260.0,0.24029494]
["bitfinex","BTCUSD",1751263266401,0.41172234,108270.0,108260.0,0.24031326]
["bitfinex","BTCUSD",1751263266611,0.40248652,108270.0,108260.0,0.25691326]
["bitfinex","BTCUSD",1751263267025,0.40248652,108270.0,108260.0,0.27351326]
["bitfinex","BTCUSD",1751263269610,0.15701478,108270.0,108260.0,0.24031326]
["bitfinex","BTCUSD",1751263269757,0.40248652,108270.0,108260.0,0.24031326]
["bitfinex","BTCUSD",1751263270998,0.15701478,108270.0,108260.0,0.24031326]
["bitfinex","BTCUSD",1751263271231,0.40248652,108270.0,108260.0,0.24031326]
["bitfinex","BTCUSD",1751263272776,0.39325044,108270.0,108260.0,0.08328406]
["bitfinex","BTCUSD",1751263276496,0.39321043,108270.0,108260.0,0.08328406]
["bitfinex","BTCUSD",1751263276955,0.39321043,108270.0,108260.0,0.24031334]
["bitfinex","BTCUSD",1751263282182,0.39321043,108270.0,108260.0,0.08328406]
["bitfinex","BTCUSD",1751263284103,0.14773869,108270.0,108260.0,0.08328406]
["bitfinex","BTCUSD",1751263284307,0.39551532,108270.0,108260.0,0.08328406]
["bitfinex","BTCUSD",1751263284516,0.39321043,108270.0,108260.0,0.08328406]
["bitfinex","BTCUSD",1751263284958,0.39321043,108270.0,108260.0,0.07404704]
["bitfinex","BTCUSD",1751263286641,0.40881043,108270.0,108260.0,0.07404704]
["bitfinex","BTCUSD",1751263286851,0.40832091,108270.0,108260.0,0.07404704]
["bitfinex","BTCUSD",1751263291247,0.39272091,108270.0,108260.0,0.07404704]
["bitfinex","BTCUSD",1751263292584,0.39272091,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263295415,0.42482091,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263306755,0.17934917,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263306962,0.4271258,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263307170,0.42482091,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263313612,0.39272091,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263314705,0.40972091,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263315652,0.39272091,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263317157,0.14724917,108270.0,108260.0,0.07409137]
["bitfinex","BTCUSD",1751263317366,0.39272091,108270.0,108260.0,0.23112057]
["bitfinex","BTCUSD",1751263318630,0.39272091,108270.0,108260.0,0.22188372]
["bitfinex","BTCUSD",1751263319038,0.39272091,108270.0,108260.0,0.23112074]
["bitfinex","BTCUSD",1751263320500,0.39272091,108270.0,108260.0,0.24035767]
["bitfinex","BTCUSD",1751263320950,0.16572124,108270.0,108260.0,0.29193111]
["bitfinex","BTCUSD",1751263321163,0.41119298,108270.0,108260.0,0.29193111]
["bitfinex","BTCUSD",1751263321939,0.41119298,108270.0,108260.0,0.28269452]
["bitfinex","BTCUSD",1751263322366,0.41119298,108270.0,108260.0,0.29193128]
["bitfinex","BTCUSD",1751263326217,0.41119298,108270.0,108260.0,0.27583128]
["bitfinex","BTCUSD",1751263326858,0.41119298,108270.0,108260.0,0.25883128]
["bitfinex","BTCUSD",1751263328919,0.41119298,108270.0,108260.0,0.40727128]
["bitfinex","BTCUSD",1751263330622,0.41119298,108270.0,108260.0,0.41650796]
["bitfinex","BTCUSD",1751263331344,0.1633514,108290.0,108270.0,0.19835017]
["bitfinex","BTCUSD",1751263331544,0.16621989,108290.0,108280.0,0.31467542]
["bitfinex","BTCUSD",1751263331723,0.16621989,108290.0,108280.0,0.34771601]
["bitfinex","BTCUSD",1751263331924,0.16621989,108290.0,108280.0,0.35695098]
["bitfinex","BTCUSD",1751263332337,0.41169163,108290.0,108280.0,0.33848096]
["bitfinex","BTCUSD",1751263332538,0.40245751,108290.0,108280.0,0.34753526]
["bitfinex","BTCUSD",1751263334154,0.40245751,108290.0,108280.0,0.35677031]
["bitfinex","BTCUSD",1751263334559,0.40321037,108290.0,108280.0,0.33830012]
["bitfinex","BTCUSD",1751263334781,0.40321037,108290.0,108280.0,0.17224554]
["bitfinex","BTCUSD",1751263336372,0.40321037,108290.0,108280.0,0.18148085]
["bitfinex","BTCUSD",1751263336888,0.40321037,108290.0,108280.0,0.19059863]
["bitfinex","BTCUSD",1751263337372,0.40321037,108290.0,108280.0,0.00649238]
["bitfinex","BTCUSD",1751263337582,0.16623533,108280.0,108270.0,0.30541486]
["bitfinex","BTCUSD",1751263337821,0.41170707,108280.0,108270.0,0.31465085]
["bitfinex","BTCUSD",1751263338026,0.41170707,108280.0,108270.0,0.32388676]
["bitfinex","BTCUSD",1751263340038,0.41170707,108280.0,108270.0,0.31465085]
["bitfinex","BTCUSD",1751263340879,0.16623533,108280.0,108270.0,0.31465085]
["bitfinex","BTCUSD",1751263341026,0.41170707,108280.0,108270.0,0.31465085]
["bitfinex","BTCUSD",1751263341859,0.41170707,108280.0,108270.0,0.30541486]
["bitfinex","BTCUSD",1751263342087,0.40247202,108280.0,108270.0,0.30541486]
["bitfinex","BTCUSD",1751263342828,0.39323679,108280.0,108270.0,0.30541486]
["bitfinex","BTCUSD",1751263343036,0.39323679,108280.0,108270.0,0.15763616]
["bitfinex","BTCUSD",1751263343265,0.39323679,108280.0,108270.0,0.1813889]
["bitfinex","BTCUSD",1751263343471,0.39323679,108280.0,108270.0,0.16411418]
["bitfinex","BTCUSD",1751263343703,0.39323679,108280.0,108270.0,0.15487802]
["bitfinex","BTCUSD",1751263345569,0.39323679,108280.0,108270.0,0.15424802]
["bitfinex","BTCUSD",1751263353296,0.14776505,108280.0,108270.0,0.15424802]
["bitfinex","BTCUSD",1751263353477,0.39323679,108280.0,108270.0,0.15424802]
["bitfinex","BTCUSD",1751263354600,0.39323679,108280.0,108270.0,0.1634841]
["bitfinex","BTCUSD",1751263354805,0.425476,108290.0,108270.0,0.56597053]
["bitfinex","BTCUSD",1751263354987,0.1570001,108280.0,108270.0,0.57520627]
["bitfinex","BTCUSD",1751263355191,0.17547021,108280.0,108270.0,0.57521003]
["bitfinex","BTCUSD",1751263355999,0.17547021,108280.0,108270.0,0.58444568]
["bitfinex","BTCUSD",1751263357146,0.17547021,108280.0,108270.0,0.57521003]
["bitfinex","BTCUSD",1751263357577,0.17547021,108280.0,108270.0,0.56872825]
["bitfinex","BTCUSD",1751263358185,0.17547021,108280.0,108270.0,0.5779639]
["bitfinex","BTCUSD",1751263358598,0.17547021,108280.0,108270.0,0.33249216]
["bitfinex","BTCUSD",1751263360725,0.17547021,108280.0,108270.0,0.32325651]
["bitfinex","BTCUSD",1751263361784,0.17547021,108280.0,108270.0,0.56872825]
["bitfinex","BTCUSD",1751263362292,0.17547021,108280.0,108270.0,0.60102825]
["bitfinex","BTCUSD",1751263362910,0.17547021,108280.0,108270.0,0.6102639]
["bitfinex","BTCUSD",1751263364050,0.02770516,108280.0,108270.0,0.61949947]
["bitfinex","BTCUSD",1751263364739,0.02770499,108280.0,108270.0,0.53170487]
["bitfinex","BTCUSD",1751263364974,0.00923378,108290.0,108280.0,0.20170492]
["bitfinex","BTCUSD",1751263365178,0.01846773,108290.0,108280.0,0.80170848]
["bitfinex","BTCUSD",1751263365391,0.02770185,108290.0,108280.0,0.55623674]
["bitfinex","BTCUSD",1751263367076,0.03693614,108290.0,108280.0,0.55623674]
["bitfinex","BTCUSD",1751263367552,0.02770185,108290.0,108280.0,0.55623674]
["bitfinex","BTCUSD",1751263367755,0.03693605,108290.0,108280.0,0.49507961]
["bitfinex","BTCUSD",1751263369236,0.03693605,108290.0,108280.0,0.52278468]
["bitfinex","BTCUSD",1751263370519,0.04617034,108290.0,108280.0,0.52278468]
["bitfinex","BTCUSD",1751263373833,0.04617034,108290.0,108280.0,0.27731294]
["bitfinex","BTCUSD",1751263374037,0.04617102,108290.0,108280.0,0.52278468]
["bitfinex","BTCUSD",1751263375702,0.04617102,108290.0,108280.0,0.50648468]
["bitfinex","BTCUSD",1751263375903,0.04617102,108290.0,108280.0,0.48948468]
["bitfinex","BTCUSD",1751263379918,0.18468847,108290.0,108280.0,0.48024997]
["bitfinex","BTCUSD",1751263382881,0.18468847,108290.0,108280.0,0.48044997]
["bitfinex","BTCUSD",1751263383298,0.18508847,108290.0,108280.0,0.48044997]
["bitfinex","BTCUSD",1751263384145,0.02810227,108290.0,108280.0,0.92541532]
["bitfinex","BTCUSD",1751263384532,0.02810227,108290.0,108280.0,0.6864268]
["bitfinex","BTCUSD",1751263384949,0.01886798,108290.0,108280.0,0.6864268]
["bitfinex","BTCUSD",1751263385327,0.02810227,108290.0,108280.0,0.6864268]
["bitfinex","BTCUSD",1751263385528,0.02810227,108290.0,108280.0,0.44095506]
["bitfinex","BTCUSD",1751263385741,0.02810227,108290.0,108280.0,0.6864268]
["bitfinex","BTCUSD",1751263385936,0.00963386,108290.0,108280.0,0.93189854]
["bitfinex","BTCUSD",1751263386102,0.02810201,108290.0,108280.0,0.93189854]
["bitfinex","BTCUSD",1751263386307,0.02810193,108290.0,108280.0,0.93189854]
["bitfinex","BTCUSD",1751263386731,0.03733613,108290.0,108280.0,0.93189854]
["bitfinex","BTCUSD",1751263387090,0.03733613,108290.0,108280.0,0.6864268]
["bitfinex","BTCUSD",1751263390695,0.04657042,108290.0,108280.0,0.6864268]
["bitfinex","BTCUSD",1751263393377,0.04657042,108290.0,108280.0,0.68642889]
["bitfinex","BTCUSD",1751263401145,0.04657042,108290.0,108280.0,0.67052889]
["bitfinex","BTCUSD",1751263401814,0.04657042,108290.0,108280.0,0.65392889]
["bitfinex","BTCUSD",1751263402495,0.03733613,108290.0,108280.0,0.65392889]
["bitfinex","BTCUSD",1751263402708,0.03733613,108290.0,108280.0,1.17857237]
["bitfinex","BTCUSD",1751263402709,0.0004,108290.0,108280.0,1.17857237]
["bitfinex","BTCUSD",1751263402916,0.0004,108290.0,108280.0,1.51857237]
["bitfinex","BTCUSD",1751263403123,0.0004,108290.0,108280.0,1.27310063]
["bitfinex","BTCUSD",1751263404178,0.0004,108290.0,108280.0,1.27510063]
["bitfinex","BTCUSD",1751263404415,0.0004,108290.0,108280.0,1.27710063]
["bitfinex","BTCUSD",1751263404636,0.0004,108290.0,108280.0,1.27310063]
["bitfinex","BTCUSD",1751263405018,0.0004,108290.0,108280.0,1.27610063]
["bitfinex","BTCUSD",1751263406422,0.0004,108290.0,108280.0,1.27910063]
["bitfinex","BTCUSD",1751263408937,0.0004,108290.0,108280.0,1.27261532]
["bitfinex","BTCUSD",1751263410131,0.0004,108290.0,108280.0,1.42097532]
["bitfinex","BTCUSD",1751263411030,0.0004,108290.0,108280.0,0.93003184]
["bitfinex","BTCUSD",1751263411250,0.0004,108290.0,108280.0,1.42097532]
["bitfinex","BTCUSD",1751263412121,0.0004,108290.0,108280.0,1.27261532]
["bitfinex","BTCUSD",1751263412374,0.0004,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263412580,0.00963378,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263413202,0.01886773,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263413426,0.05086773,108290.0,108280.0,0.99344358]
["bitfinex","BTCUSD",1751263413628,0.05086773,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263414126,0.05040874,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263414755,0.04117479,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263415840,0.00917479,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263418325,0.04207479,108290.0,108280.0,1.18596721]
["bitfinex","BTCUSD",1751263418733,0.04213369,108290.0,108280.0,1.18596721]
["bitfinex","BTCUSD",1751263419466,0.04213369,108290.0,108280.0,0.99992721]
["bitfinex","BTCUSD",1751263419668,0.04213369,108290.0,108280.0,1.18596721]
["bitfinex","BTCUSD",1751263419812,0.05136755,108290.0,108280.0,1.18596721]
["bitfinex","BTCUSD",1751263420000,0.04213369,108290.0,108280.0,1.18596721]
["bitfinex","BTCUSD",1751263420795,0.04253369,108290.0,108280.0,1.17948358]
["bitfinex","BTCUSD",1751263421069,0.04253369,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263421839,0.0333,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263422031,0.0172,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263423474,0.0172,108290.0,108280.0,0.94049483]
["bitfinex","BTCUSD",1751263423794,0.0172,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263425449,0.0004,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263426221,0.0004,108290.0,108280.0,1.43143831]
["bitfinex","BTCUSD",1751263427369,0.0004,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263428917,0.00963369,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263429368,0.0004,108290.0,108280.0,1.18596657]
["bitfinex","BTCUSD",1751263434225,0.0004,108290.0,108280.0,1.43143831]
["bitfinex","BTCUSD",1751263436889,0.0004,108290.0,108280.0,1.46333831]
["bitfinex","BTCUSD",1751263438238,0.0004,108290.0,108280.0,1.46334563]
["bitfinex","BTCUSD",1751263446130,0.0004,108290.0,108280.0,1.70881737]
["bitfinex","BTCUSD",1751263446337,0.0004,108290.0,108280.0,1.46334563]
["bitfinex","BTCUSD",1751263446570,0.0004,108290.0,108280.0,1.49105763]
["bitfinex","BTCUSD",1751263451263,0.0004,108290.0,108280.0,1.78325763]
["bitfinex","BTCUSD",1751263454483,0.0004,108290.0,108280.0,1.49105763]
["bitfinex","BTCUSD",1751263455076,0.00031,108290.0,108280.0,1.49105763]
["bitfinex","BTCUSD",1751263455452,0.00031,108290.0,108280.0,0.78217415]
["bitfinex","BTCUSD",1751263455656,0.00031,108290.0,108280.0,1.45907763]
["bitfinex","BTCUSD",1751263457225,0.00031,108290.0,108280.0,0.96813415]
["bitfinex","BTCUSD",1751263457433,0.00031,108290.0,108280.0,1.27311763]
["bitfinex","BTCUSD",1751263457632,0.00031,108290.0,108280.0,1.45907763]
["bitfinex","BTCUSD",1751263457839,0.00031,108290.0,108280.0,1.27311763]
["bitfinex","BTCUSD",1751263458055,0.01731,108290.0,108280.0,1.45907763]
["bitfinex","BTCUSD",1751263459947,0.01731,108290.0,108280.0,1.45258732]
["bitfinex","BTCUSD",1751263463838,0.00031,108290.0,108280.0,1.45258732]
["bitfinex","BTCUSD",1751263465440,0.00031,108290.0,108280.0,0.96164384]
["bitfinex","BTCUSD",1751263465647,0.00031,108290.0,108280.0,1.45258732]
["bitfinex","BTCUSD",1751263470627,0.00031,108290.0,108280.0,1.45907198]
["bitfinex","BTCUSD",1751263472083,0.00031,108290.0,108280.0,1.27311198]
["bitfinex","BTCUSD",1751263472282,0.03311,108290.0,108280.0,1.18588824]
["bitfinex","BTCUSD",1751263472480,0.03311,108290.0,108280.0,1.43135998]
["bitfinex","BTCUSD",1751263472922,0.03311,108290.0,108280.0,1.24539998]
["bitfinex","BTCUSD",1751263473104,0.03311,108290.0,108280.0,1.18588824]
["bitfinex","BTCUSD",1751263473812,0.03311,108290.0,108280.0,1.43135998]
["bitfinex","BTCUSD",1751263474400,0.03311,108290.0,108280.0,0.9404165]
["bitfinex","BTCUSD",1751263474600,0.03311,108290.0,108280.0,1.43135998]
["bitfinex","BTCUSD",1751263475452,0.03311,108290.0,108280.0,1.24539998]
["bitfinex","BTCUSD",1751263475686,0.03311,108290.0,108280.0,1.18589133]
["bitfinex","BTCUSD",1751263477728,0.03311,108290.0,108280.0,1.18589123]
["bitfinex","BTCUSD",1751263479900,0.05157764,108290.0,108280.0,0.75445949]
["bitfinex","BTCUSD",1751263480139,0.07004605,108290.0,108280.0,0.94041949]
["bitfinex","BTCUSD",1751263480595,0.07004605,108290.0,108280.0,1.18589123]
["bitfinex","BTCUSD",1751263481280,0.07004605,108290.0,108280.0,0.60041949]
["bitfinex","BTCUSD",1751263481755,0.07004605,108290.0,108280.0,0.84589123]
["bitfinex","BTCUSD",1751263482213,0.07004605,108290.0,108280.0,0.60041949]
["bitfinex","BTCUSD",1751263484067,0.07004605,108290.0,108280.0,0.84589123]
["bitfinex","BTCUSD",1751263484290,0.46326996,108290.0,108280.0,0.40522486]
["bitfinex","BTCUSD",1751263484524,0.45403601,108290.0,108280.0,0.54427016]
["bitfinex","BTCUSD",1751263484749,0.45403601,108290.0,108280.0,0.5535053]
["bitfinex","BTCUSD",1751263484962,0.45403601,108290.0,108280.0,0.5505053]
["bitfinex","BTCUSD",1751263485206,0.45403601,108290.0,108280.0,0.3927464]
["bitfinex","BTCUSD",1751263485447,0.44480189,108290.0,108280.0,0.15696765]
["bitfinex","BTCUSD",1751263485681,0.44480189,108290.0,108280.0,0.15896765]
["bitfinex","BTCUSD",1751263488103,0.44480189,108290.0,108280.0,0.01068765]
["bitfinex","BTCUSD",1751263488336,0.44480189,108290.0,108280.0,0.15904765]
["bitfinex","BTCUSD",1751263488952,0.44480189,108290.0,108280.0,0.15704765]
["bitfinex","BTCUSD",1751263490213,0.44480189,108290.0,108280.0,0.15504765]
["bitfinex","BTCUSD",1751263499093,0.19933015,108290.0,108280.0,0.15504765]
["bitfinex","BTCUSD",1751263499276,0.44480189,108290.0,108280.0,0.15504765]
["bitfinex","BTCUSD",1751263499808,0.44480189,108290.0,108280.0,0.15458866]
["bitfinex","BTCUSD",1751263502755,0.44480189,108290.0,108280.0,0.15478866]
["bitfinex","BTCUSD",1751263503539,0.44480189,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263516343,0.19933015,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263516688,0.44480189,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263523288,0.41200189,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263523427,0.42138909,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263523639,0.45558909,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263527322,0.21011735,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263527514,0.45558909,108290.0,108280.0,0.00642866]
["bitfinex","BTCUSD",1751263532317,0.45558909,108290.0,108280.0,0.00551435]
["bitfinex","BTCUSD",1751263535404,0.44620189,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263536429,0.45539664,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263536634,0.44620189,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263539691,0.45533095,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263542789,0.44620189,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263544468,0.44620189,108290.0,108280.0,0.00668736]
["bitfinex","BTCUSD",1751263557107,0.20073015,108290.0,108280.0,0.00668736]
["bitfinex","BTCUSD",1751263557323,0.44620189,108290.0,108280.0,0.00668736]
["bitfinex","BTCUSD",1751263559712,0.44620189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263562947,0.44820189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263563354,0.45020189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263565398,0.20473015,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263565596,0.43320189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263566249,0.44900189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263567625,0.41600189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263568568,0.43280189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263568977,0.41600189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263569842,0.17053015,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263570165,0.41600189,108290.0,108280.0,0.02400082]
["bitfinex","BTCUSD",1751263571077,0.17053015,108290.0,108280.0,0.05770082]
["bitfinex","BTCUSD",1751263571288,0.41600189,108290.0,108280.0,0.05770082]
["bitfinex","BTCUSD",1751263571697,0.41400189,108290.0,108280.0,0.05770082]
["bitfinex","BTCUSD",1751263571894,0.41200189,108290.0,108280.0,0.05770082]
["bitfinex","BTCUSD",1751263572786,0.41400189,108290.0,108280.0,0.05770082]
["bitfinex","BTCUSD",1751263573975,0.41400189,108290.0,108280.0,0.04038736]
["bitfinex","BTCUSD",1751263574207,0.41400189,108290.0,108280.0,0.02368736]
["bitfinex","BTCUSD",1751263574528,0.41600189,108290.0,108280.0,0.00668736]
["bitfinex","BTCUSD",1751263575382,0.41600189,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263578544,0.17053015,108290.0,108280.0,0.42573679]
["bitfinex","BTCUSD",1751263578750,0.16129586,108290.0,108280.0,0.0325]
["bitfinex","BTCUSD",1751263578960,0.4067676,108290.0,108280.0,0.0325]
["bitfinex","BTCUSD",1751263579499,0.16129586,108290.0,108280.0,0.04173531]
["bitfinex","BTCUSD",1751263584562,0.16129586,108290.0,108280.0,0.04822586]
["bitfinex","BTCUSD",1751263586056,0.16129586,108290.0,108280.0,0.03899055]
["bitfinex","BTCUSD",1751263586910,0.4067676,108290.0,108280.0,0.03899055]
["bitfinex","BTCUSD",1751263591342,0.16129586,108290.0,108280.0,0.45069788]
["bitfinex","BTCUSD",1751263591578,0.4067676,108290.0,108280.0,0.20522614]
["bitfinex","BTCUSD",1751263592541,0.4067676,108290.0,108280.0,0.35354614]
["bitfinex","BTCUSD",1751263595680,0.4067676,108290.0,108280.0,0.35354269]
["bitfinex","BTCUSD",1751263596105,0.4047676,108290.0,108280.0,0.35354269]
["bitfinex","BTCUSD",1751263596876,0.16853006,108290.0,108280.0,0.61748445]
["bitfinex","BTCUSD",1751263597090,0.16853006,108290.0,108280.0,0.62671933]
["bitfinex","BTCUSD",1751263597287,0.4140018,108290.0,108280.0,0.38124759]
["bitfinex","BTCUSD",1751263597550,0.00231,108290.0,108280.0,0.62671933]
["bitfinex","BTCUSD",1751263597789,0.00231,108290.0,108280.0,1.12154423]
["bitfinex","BTCUSD",1751263598409,0.00031,108290.0,108280.0,1.12154423]
["bitfinex","BTCUSD",1751263599510,0.00031,108290.0,108280.0,1.12454423]
["bitfinex","BTCUSD",1751263599897,0.00031,108290.0,108280.0,1.16222423]
["bitfinex","BTCUSD",1751263602004,0.00954369,108290.0,108280.0,1.16222423]
["bitfinex","BTCUSD",1751263602759,0.00031,108290.0,108280.0,1.16222423]
["bitfinex","BTCUSD",1751263605644,0.01877781,108290.0,108280.0,1.16222423]
["bitfinex","BTCUSD",1751263606734,0.01877773,108290.0,108280.0,1.16222423]
["bitfinex","BTCUSD",1751263607580,0.1849977,108290.0,108280.0,0.46681116]
["bitfinex","BTCUSD",1751263607879,0.1849977,108290.0,108280.0,0.86979778]
["bitfinex","BTCUSD",1751263608131,0.1849977,108290.0,108280.0,0.62432604]
["bitfinex","BTCUSD",1751263608381,0.1849977,108290.0,108280.0,0.86979778]
["bitfinex","BTCUSD",1751263608614,0.1849977,108290.0,108280.0,0.72151778]
["bitfinex","BTCUSD",1751263608871,0.1849977,108290.0,108280.0,0.85399778]
["bitfinex","BTCUSD",1751263609118,0.1849977,108290.0,108280.0,0.59202604]
["bitfinex","BTCUSD",1751263609614,0.04648076,108290.0,108280.0,0.59202604]
["bitfinex","BTCUSD",1751263609848,0.04648076,108290.0,108280.0,0.60126075]
["bitfinex","BTCUSD",1751263610599,0.0372463,108290.0,108280.0,0.60126075]
["bitfinex","BTCUSD",1751263610838,0.0372463,108290.0,108280.0,0.84673249]
["bitfinex","BTCUSD",1751263611803,0.0372463,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263613053,0.03724622,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263616684,0.03724622,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263616890,0.03724622,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263618485,0.02801193,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263620108,0.03724622,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263620516,0.02801193,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263620716,0.02801185,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263620941,0.03724614,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263621265,0.03724605,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263621503,0.04648034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263621742,0.03724605,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263623412,0.02801185,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263624716,0.03724614,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263624922,0.03724614,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263625300,0.02801185,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263625719,0.02801185,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263625952,0.03724614,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263626151,0.02801185,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263626296,0.03724614,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263626497,0.02801185,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263626716,0.03724614,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263627169,0.02801185,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263629876,0.03724614,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263630270,0.03724605,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263631654,0.04648034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263632294,0.04648034,108290.0,108280.0,0.89673206]
["bitfinex","BTCUSD",1751263632532,0.04648034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263633965,0.06238034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263636264,0.04648034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263640883,0.04648034,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263641099,0.04648034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263641741,0.03724605,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263641940,0.04648034,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263644549,0.01877773,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263645584,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263646065,0.03724596,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263646271,0.02801176,108290.0,108280.0,0.45298032]
["bitfinex","BTCUSD",1751263646465,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263646965,0.02801176,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263647178,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263647384,0.02801176,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263647604,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263648189,0.02801176,108290.0,108280.0,0.60126032]
["bitfinex","BTCUSD",1751263648393,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263648926,0.02801176,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263649119,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263649314,0.03724596,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263649517,0.03724588,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263650271,0.02801176,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263650480,0.01877773,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263650697,0.01877764,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263651970,0.01877764,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263651971,0.00031,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263652189,0.00954369,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263654152,0.00031,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263655088,0.00954369,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263656286,0.00031,108290.0,108280.0,1.1743038]
["bitfinex","BTCUSD",1751263656697,0.00031,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263657361,0.00031,108290.0,108280.0,1.1743038]
["bitfinex","BTCUSD",1751263657538,0.00031,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263661054,0.00031,108290.0,108280.0,0.68336032]
["bitfinex","BTCUSD",1751263661264,0.00031,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263661918,0.00954369,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263662345,0.00031,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263662842,0.00031,108290.0,108280.0,1.1743038]
["bitfinex","BTCUSD",1751263663208,0.00031,108290.0,108280.0,1.1243038]
["bitfinex","BTCUSD",1751263665679,0.00031,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263667253,0.00954378,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263669110,0.00954378,108290.0,108280.0,1.1422038]
["bitfinex","BTCUSD",1751263669353,0.00954378,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263669924,0.00954369,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263671385,0.01877755,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263672057,0.00954369,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263672247,0.01877747,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263672459,0.01877747,108290.0,108280.0,1.1422038]
["bitfinex","BTCUSD",1751263672663,0.01877747,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263674071,0.0162782,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263674282,0.0162782,108290.0,108280.0,1.1422038]
["bitfinex","BTCUSD",1751263674500,0.0162782,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263674728,0.02551215,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263674939,0.02551215,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263675773,0.02591215,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263677747,0.02591215,108290.0,108280.0,0.89673206]
["bitfinex","BTCUSD",1751263677969,0.02591215,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263679959,0.02591206,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263680617,0.03514601,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263681291,0.03514601,108290.0,108280.0,0.60126032]
["bitfinex","BTCUSD",1751263681514,0.03733579,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263681948,0.03733571,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263683745,0.03733571,108290.0,108280.0,0.89673206]
["bitfinex","BTCUSD",1751263684017,0.04657,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263684249,0.03733571,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263686631,0.04657,108290.0,108280.0,0.83749735]
["bitfinex","BTCUSD",1751263686869,0.07987,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263688608,0.07987,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263688848,0.07987,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263691216,0.07987,108290.0,108280.0,0.69845206]
["bitfinex","BTCUSD",1751263691443,0.07986991,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263691688,0.06316991,108290.0,108280.0,0.84673206]
["bitfinex","BTCUSD",1751263693894,0.0004,108290.0,108280.0,1.0922038]
["bitfinex","BTCUSD",1751263694109,0.0004,108290.0,108280.0,1.1254038]
["bitfinex","BTCUSD",1751263694321,0.00023377,108290.0,108280.0,1.1254038]
["bitfinex","BTCUSD",1751263694958,0.00023377,108290.0,108280.0,1.1754038]
["bitfinex","BTCUSD",1751263695233,0.00023377,108290.0,108280.0,1.5154038]
["bitfinex","BTCUSD",1751263695720,0.00023377,108290.0,108280.0,1.5431178]
["bitfinex","BTCUSD",1751263696562,0.00023377,108290.0,108280.0,1.5154038]
["bitfinex","BTCUSD",1751263698655,0.00023377,108290.0,108280.0,1.4654038]
["bitfinex","BTCUSD",1751263699537,0.00023377,108290.0,108280.0,1.5154038]
["bitfinex","BTCUSD",1751263699873,0.00023377,108290.0,108280.0,1.4654038]
["bitfinex","BTCUSD",1751263704173,0.00023377,108290.0,108280.0,1.4698438]
["bitfinex","BTCUSD",1751263705090,0.00023377,108290.0,108280.0,1.5198438]
["bitfinex","BTCUSD",1751263705320,0.00023377,108290.0,108280.0,1.4698438]
["bitfinex","BTCUSD",1751263706252,0.00023377,108290.0,108280.0,1.4853438]
["bitfinex","BTCUSD",1751263706430,0.00023377,108290.0,108280.0,0.99440032]
["bitfinex","BTCUSD",1751263706579,0.00023377,108290.0,108280.0,1.4853438]
["bitfinex","BTCUSD",1751263708317,0.00023377,108290.0,108280.0,1.5010438]
["bitfinex","BTCUSD",1751263709133,0.00023377,108290.0,108280.0,1.5353438]
["bitfinex","BTCUSD",1751263709331,0.00023377,108290.0,108280.0,1.4853438]
["bitfinex","BTCUSD",1751263709539,0.00023377,108290.0,108280.0,1.5198438]
["bitfinex","BTCUSD",1751263709758,0.00023377,108290.0,108280.0,1.4698438]
["bitfinex","BTCUSD",1751263711214,0.00023377,108290.0,108280.0,1.4854438]
["bitfinex","BTCUSD",1751263711972,0.00023377,108290.0,108280.0,1.5198438]
["bitfinex","BTCUSD",1751263712181,0.00023377,108290.0,108280.0,1.4858438]
["bitfinex","BTCUSD",1751263715899,0.00023377,108290.0,108280.0,1.5358438]
["bitfinex","BTCUSD",1751263716107,0.00023377,108290.0,108280.0,1.4858438]
["bitfinex","BTCUSD",1751263717676,0.00023377,108290.0,108280.0,1.5358438]
["bitfinex","BTCUSD",1751263717893,0.00023377,108290.0,108280.0,1.4858438]
["bitfinex","BTCUSD",1751263718912,0.01870158,108290.0,108280.0,0.95119593]
["bitfinex","BTCUSD",1751263719117,0.4532596,108290.0,108280.0,0.25021223]
["bitfinex","BTCUSD",1751263719340,0.4532596,108290.0,108280.0,0.41692243]
["bitfinex","BTCUSD",1751263719966,0.4532596,108290.0,108280.0,0.41392243]
["bitfinex","BTCUSD",1751263720136,0.4532596,108290.0,108280.0,0.26568243]
["bitfinex","BTCUSD",1751263720338,0.4532596,108290.0,108280.0,0.41392243]
["bitfinex","BTCUSD",1751263721364,0.68949731,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263721746,0.46059704,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263723100,0.46259704,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263723917,0.46459704,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263724880,0.47401984,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263727400,0.46459704,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263728448,0.47397927,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263730585,0.46459704,108290.0,108280.0,0.0066871]
["bitfinex","BTCUSD",1751263735565,0.46459704,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263739814,0.50227704,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263741278,0.60957797,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263741951,0.83894842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263742162,0.83894842,108290.0,108280.0,0.01745644]
["bitfinex","BTCUSD",1751263742587,1.17894842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263742791,1.17694842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263742991,1.17494842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263743167,1.17594842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263743399,1.17894842,108290.0,108280.0,0.01745871]
["bitfinex","BTCUSD",1751263743604,1.17794842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263744014,1.17994842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263747065,0.68853476,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263747286,1.17994842,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263748385,1.17994842,108290.0,108280.0,0.01747172]
["bitfinex","BTCUSD",1751263756373,1.2727085,108290.0,108280.0,0.01747172]
["bitfinex","BTCUSD",1751263756817,1.17994842,108290.0,108280.0,0.01747172]
["bitfinex","BTCUSD",1751263757223,1.20767442,108290.0,108280.0,0.01747172]
["bitfinex","BTCUSD",1751263763407,1.35599442,108290.0,108280.0,0.01747172]
["bitfinex","BTCUSD",1751263770531,1.35599442,108290.0,108280.0,0.02396292]
["bitfinex","BTCUSD",1751263781309,1.35599442,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263787452,1.37812341,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263791284,1.37737341,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263794742,1.37777341,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263803085,0.88635975,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263803329,1.37777341,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263813664,1.71624032,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263814277,1.47053349,108290.0,108280.0,0.02400488]
["bitfinex","BTCUSD",1751263814488,1.47053349,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263817352,1.37777341,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263848597,1.34618964,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263850889,1.19786964,108290.0,108280.0,0.0002]
["bitfinex","BTCUSD",1751263851115,1.19786964,108290.0,108280.0,0.05590881]
["bitfinex","BTCUSD",1751263851116,0.73275681,108290.0,108280.0,0.05590881]
["bitfinex","BTCUSD",1751263851310,1.07275681,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263852394,0.97999673,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263852629,0.53374905,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263852811,0.94332689,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263853044,0.96545588,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263853224,0.94332689,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263853760,0.75732689,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263853962,0.90564689,108290.0,108280.0,0.0559081]
["bitfinex","BTCUSD",1751263854345,0.90564689,108290.0,108280.0,0.03859331]
["bitfinex","BTCUSD",1751263855501,0.90564689,108290.0,108280.0,0.0321]
["bitfinex","BTCUSD",1751263855717,0.75732689,108290.0,108280.0,0.0321]
["bitfinex","BTCUSD",1751263855920,0.90560689,108290.0,108280.0,0.0321]
["bitfinex","BTCUSD",1751263857146,0.90560689,108290.0,108280.0,0.18635309]
["bitfinex","BTCUSD",1751263857147,0.17162006,108290.0,108280.0,0.18635309]
["bitfinex","BTCUSD",1751263857351,0.02386866,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263857560,0.41732689,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263858589,0.41432689,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263858777,0.41332689,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263859136,0.41432689,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263859659,0.41432689,108290.0,108280.0,0.05589158]
["bitfinex","BTCUSD",1751263859660,0.27580935,108290.0,108280.0,0.05589158]
["bitfinex","BTCUSD",1751263859861,0.17785401,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263860072,0.42356084,108290.0,108280.0,0.21289194]
["bitfinex","BTCUSD",1751263860269,0.41432689,108290.0,108280.0,0.21289194]
["bitfinex","BTCUSD",1751263863266,0.40509269,108290.0,108280.0,0.20365663]
["bitfinex","BTCUSD",1751263863820,0.40509269,108290.0,108280.0,0.05589158]
["bitfinex","BTCUSD",1751263864823,0.40509269,108290.0,108280.0,0.06533021]
["bitfinex","BTCUSD",1751263872112,0.15938586,108290.0,108280.0,0.22233057]
["bitfinex","BTCUSD",1751263872760,0.15938586,108290.0,108280.0,0.2315658]
["bitfinex","BTCUSD",1751263873321,0.15938586,108290.0,108280.0,0.22233057]
["bitfinex","BTCUSD",1751263876257,0.15938586,108290.0,108280.0,0.23146736]
["bitfinex","BTCUSD",1751263879709,0.15938586,108290.0,108280.0,0.2407025]
["bitfinex","BTCUSD",1751263879911,0.16862006,108290.0,108280.0,0.2407025]
["bitfinex","BTCUSD",1751263880279,0.02086773,108290.0,108280.0,0.99162592]
["bitfinex","BTCUSD",1751263880490,0.02086773,108290.0,108280.0,0.74591909]
["bitfinex","BTCUSD",1751263881073,0.0024,108290.0,108280.0,1.14630424]
["bitfinex","BTCUSD",1751263881497,0.0014,108290.0,108280.0,1.19630424]
["bitfinex","BTCUSD",1751263881928,0.0004,108290.0,108280.0,1.19730424]
["bitfinex","BTCUSD",1751263884588,0.01886773,108290.0,108280.0,0.90159741]
["bitfinex","BTCUSD",1751263885562,0.01886773,108290.0,108280.0,0.70589058]
["bitfinex","BTCUSD",1751263885824,0.01886773,108290.0,108280.0,0.90159741]
["bitfinex","BTCUSD",1751263889423,0.02810185,108290.0,108280.0,0.90159741]
["bitfinex","BTCUSD",1751263889819,0.02810185,108290.0,108280.0,0.95159741]
["bitfinex","BTCUSD",1751263890046,0.01886773,108290.0,108280.0,0.90159741]
["bitfinex","BTCUSD",1751263890249,0.42156067,108290.0,108280.0,0.31367017]
["bitfinex","BTCUSD",1751263890583,0.41232672,108290.0,108280.0,0.11765322]
["bitfinex","BTCUSD",1751263890804,0.68803355,108290.0,108280.0,0.02489314]
["bitfinex","BTCUSD",1751263890982,0.44232672,108290.0,108280.0,0.02489314]
["bitfinex","BTCUSD",1751263891927,0.44232672,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263892174,0.44332672,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263892377,0.44432672,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263896193,0.69003355,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263898512,0.44432672,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263903214,0.45346714,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263905095,0.69917397,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263905304,0.45346714,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263907758,0.69917397,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263907900,0.45346714,108290.0,108280.0,0.02389314]
["bitfinex","BTCUSD",1751263908905,0.45346714,108290.0,108280.0,0.0065896]
["bitfinex","BTCUSD",1751263909451,1.1464749,108290.0,108280.0,0.0065896]
["bitfinex","BTCUSD",1751263909653,1.23923498,108290.0,108280.0,0.0065896]
["bitfinex","BTCUSD",1751263910032,1.23923498,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263911678,1.23923498,108290.0,108280.0,0.00658313]
["bitfinex","BTCUSD",1751263911878,1.23923498,108290.0,108280.0,0.02386659]
["bitfinex","BTCUSD",1751263918063,1.23923498,108290.0,108280.0,0.01738502]
["bitfinex","BTCUSD",1751263925513,1.48494181,108290.0,108280.0,0.01738502]
["bitfinex","BTCUSD",1751263925758,1.23923498,108290.0,108280.0,0.01738502]
["bitfinex","BTCUSD",1751263925979,1.26133687,108290.0,108280.0,0.01738502]
["bitfinex","BTCUSD",1751263926217,1.28906387,108290.0,108280.0,0.01738502]
["bitfinex","BTCUSD",1751263926425,1.28906387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263926783,1.5347707,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263926986,1.28906387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263928244,1.28806387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263928654,1.29206387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263929271,1.44034387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263931856,1.43934387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263932302,1.44234387,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263951343,1.42024198,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263952406,1.42024198,108290.0,108280.0,0.01740323]
["bitfinex","BTCUSD",1751263954121,1.42024198,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751263954258,1.42024198,108290.0,108280.0,0.01740579]
["bitfinex","BTCUSD",1751263954875,1.45788198,108290.0,108280.0,0.01740579]
["bitfinex","BTCUSD",1751263956458,1.45792198,108290.0,108280.0,0.01740579]
["bitfinex","BTCUSD",1751263961069,1.3651619,108290.0,108280.0,0.01740579]
["bitfinex","BTCUSD",1751263963873,1.3651619,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263965808,1.38729051,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263967490,0.89587685,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263967710,1.38729051,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263969794,1.46542053,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263975625,1.38713051,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263977312,1.35717051,108290.0,108280.0,0.03401633]
["bitfinex","BTCUSD",1751263977514,1.35717051,108290.0,108280.0,0.05011633]
["bitfinex","BTCUSD",1751263979558,1.3350419,108290.0,108280.0,0.05011633]
["bitfinex","BTCUSD",1751263981044,1.3350419,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751263982256,1.3350419,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751263985564,1.38876665,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751263985916,1.37306665,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751263986503,1.35716665,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751263991934,1.37376665,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751263994258,1.39036665,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751264001851,1.63607348,108290.0,108280.0,0.02390835]
["bitfinex","BTCUSD",1751264002055,1.63607348,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751264002443,1.39036665,108290.0,108280.0,0.01741633]
["bitfinex","BTCUSD",1751264002856,1.39036665,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264004372,1.63607348,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264007649,1.39036665,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264011051,1.72883356,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264011625,1.7564895,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264011844,1.51078267,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264012338,1.41802259,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264016116,1.39036665,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264016465,1.41802259,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264021079,1.66372942,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264024162,1.71372942,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264024545,1.78360735,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264027974,5.96196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264029733,1.78360735,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264029936,5.96196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264033265,1.73360735,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264033473,5.96196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264036957,1.78360735,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264037089,5.96196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264039152,5.91196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264039455,5.96196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264040520,5.91196535,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264040742,5.84208742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264041106,5.85888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264041368,5.80888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264043380,5.85888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264043582,5.80888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264043794,5.85888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264044043,5.80888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264044251,5.85888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264044808,5.80888742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264045593,5.9834475,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264045801,1.8050895,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264046009,5.9834475,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264046806,5.9334475,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264047012,5.84068742,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264051345,5.87756201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264052676,5.92756201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264052889,5.87756201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264060776,5.91236201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264060978,5.86236201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264061100,5.91236201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264061510,5.86236201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264062151,5.97107698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264062349,5.92107698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264063164,5.93717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264063571,5.98717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264063770,5.93717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264064172,5.98717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264064374,5.93717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264064607,5.98717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264064819,5.93717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264065013,5.98717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264065502,5.93717698,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264065807,5.87846201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264067276,5.92846201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264074685,1.75010401,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264074878,5.92846201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264077549,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264079250,1.71740401,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264079459,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264080620,5.98428943,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264081121,1.80593143,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264081297,5.98428943,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264081935,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264082257,5.91156201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264082469,5.92676201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264087669,5.91156201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264088278,5.86156201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264088637,5.91156201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264088828,5.95733123,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264089028,5.90733123,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264089238,5.95733123,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264089449,5.90733123,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264090067,5.89153123,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264090477,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264091080,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264091525,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264092101,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264092313,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264093636,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264094056,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264094420,5.88326626,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264094638,5.93326626,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264095048,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264095448,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264095651,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264095857,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264096843,1.66740401,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264097266,5.60005518,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264099238,5.66325189,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264099956,5.60005518,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264101716,5.65005518,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264101925,5.60005518,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264103649,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264105454,5.89576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264105661,5.93852209,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264109534,5.84576201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264111450,5.92786201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264111657,5.87786201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264112316,5.86156201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264112660,5.87736201,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264112868,5.97012209,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264115609,5.88346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264116424,5.93346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264116622,5.88346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264117861,5.93346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264118107,5.88346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264120095,5.93346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264120339,5.88346681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264127301,5.86766681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264127717,5.91766681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264127893,5.86766681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264128508,5.85186681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264129594,5.66586681,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264129792,5.75902673,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264131233,5.77462673,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264133915,5.02190624,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264134164,5.4855929,108290.0,108280.0,0.03250156]
["bitfinex","BTCUSD",1751264134366,5.5133229,108290.0,108280.0,0.03250156]
["bitfinex","BTCUSD",1751264134948,5.5133229,108290.0,108280.0,0.01600156]
["bitfinex","BTCUSD",1751264135176,5.5133229,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264135720,5.60608298,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264135906,5.5133229,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264136260,5.5133629,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264136468,5.5633629,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264136610,5.5133629,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264138756,5.56316895,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264138973,5.60006232,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264139169,5.66919962,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264139392,5.67569384,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264139594,5.59655853,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264139915,5.6057929,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264140951,1.3997049,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264141102,5.5780629,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264141304,5.57806296,108290.0,108280.0,0.03170156]
["bitfinex","BTCUSD",1751264141505,5.57806296,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264143046,5.82376979,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264143252,5.89511464,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264144096,5.82376979,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264146811,5.82376881,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264148412,5.82076881,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264149595,5.82116881,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264152119,5.83646881,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264152332,5.92922889,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264153476,5.85256881,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264155177,5.87899342,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264155384,5.87905339,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264155589,5.85262878,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264157404,5.88032291,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264157819,5.97308299,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264159834,5.88032291,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264162054,5.87382961,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264166802,5.88031997,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264173604,5.87631997,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264173803,5.92331997,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264174064,6.02708005,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264174272,5.97708005,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264178210,6.02708005,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264178454,5.97708005,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264178665,1.79872205,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264178870,5.97708005,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264179870,6.20800005,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264182370,6.18030592,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264182705,6.23030592,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264182851,6.18030592,108290.0,108280.0,0.00010156]
["bitfinex","BTCUSD",1751264183066,0.49700019,108280.0,108270.0,0.07375651]
["bitfinex","BTCUSD",1751264183234,0.17155554,108270.0,108260.0,0.08058583]
["bitfinex","BTCUSD",1751264183433,0.94411417,108270.0,108260.0,0.09790202]
["bitfinex","BTCUSD",1751264183634,0.97043566,108270.0,108260.0,0.09790202]
["bitfinex","BTCUSD",1751264184576,0.9649453,108270.0,108260.0,0.09790202]
["bitfinex","BTCUSD",1751264184779,0.97143767,108270.0,108260.0,0.09790432]
["bitfinex","BTCUSD",1751264186333,0.97243767,108270.0,108260.0,0.09790432]
["bitfinex","BTCUSD",1751264203348,1.2340445,108270.0,108260.0,0.06760432]
["bitfinex","BTCUSD",1751264203563,1.68200458,108270.0,108260.0,0.06760432]
["bitfinex","BTCUSD",1751264204194,5.88805778,108270.0,108260.0,0.06760432]
["bitfinex","BTCUSD",1751264204427,5.88805778,108270.0,108260.0,0.05028583]
["bitfinex","BTCUSD",1751264204637,0.52082199,108250.0,108240.0,0.0322]
["bitfinex","BTCUSD",1751264204856,1.29111573,108250.0,108240.0,0.04951508]
["bitfinex","BTCUSD",1751264205899,1.29211573,108250.0,108240.0,0.04951508]
["bitfinex","BTCUSD",1751264208776,1.32576575,108250.0,108240.0,0.04951508]
["bitfinex","BTCUSD",1751264210432,1.32576575,108250.0,108240.0,0.03391508]
["bitfinex","BTCUSD",1751264212239,1.31928062,108250.0,108240.0,0.03391508]
["bitfinex","BTCUSD",1751264212440,1.31928062,108250.0,108240.0,0.01751508]
["bitfinex","BTCUSD",1751264213329,1.31920062,108250.0,108240.0,0.01751508]
["bitfinex","BTCUSD",1751264213957,1.31920062,108250.0,108240.0,0.04911508]
["bitfinex","BTCUSD",1751264215380,1.31920062,108250.0,108240.0,0.03321508]
["bitfinex","BTCUSD",1751264216000,1.31920062,108250.0,108240.0,0.01751508]
["bitfinex","BTCUSD",1751264216211,1.68826753,108250.0,108240.0,0.01751508]
["bitfinex","BTCUSD",1751264216422,1.59550745,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264216619,1.62243075,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264217190,1.62243075,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264217385,1.60032793,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264217588,1.60232793,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264218236,1.60132793,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264218489,1.69408801,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264218667,1.69608801,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264219498,1.45038118,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264219717,1.1715011,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264219921,1.3270211,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264225576,1.3423211,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264228658,1.34879533,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264229338,1.37089622,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264229571,0.65596167,108250.0,108240.0,0.033]
["bitfinex","BTCUSD",1751264229724,1.33349533,108250.0,108240.0,0.033]
["bitfinex","BTCUSD",1751264230135,1.33349607,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264230362,1.42625615,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264231432,1.44836597,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264233406,1.6940728,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264233604,5.9050308,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264233827,5.65932397,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264234313,1.48096597,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264234517,5.65932397,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264234928,5.9050308,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264235345,5.65932397,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264235553,5.56656389,108250.0,108240.0,0.0002]
["bitfinex","BTCUSD",1751264238908,5.81227072,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264239231,5.56656389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264239435,5.53436389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264239664,5.34824389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264239866,5.53436389,108250.0,108240.0,0.01615153]
["bitfinex","BTCUSD",1751264240339,5.53436389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264240828,5.62712397,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264241066,5.64292397,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264241509,5.55016389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264242250,5.56646389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264244198,5.59420389,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264244572,5.83991072,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264245370,5.86760592,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264246917,5.960366,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264248509,5.71465917,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264249593,5.62189909,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264252864,5.60559909,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264253711,5.62209909,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264254736,5.86780592,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264255568,5.60559909,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264255803,5.58979909,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264258644,5.55562892,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264259496,5.58332412,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264263889,1.65067295,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264264345,5.82903095,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264264564,5.86142708,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264265491,5.82903095,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264267285,5.86013095,108250.0,108240.0,0.00025153]
["bitfinex","BTCUSD",1751264270705,0.15705821,108240.0,108230.0,0.0002]
["bitfinex","BTCUSD",1751264270908,1.98902367,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264271108,2.0249286,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264271258,2.10200146,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264271911,2.12974446,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264272120,2.13174446,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264272524,2.0546716,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264273168,2.0526716,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264273762,2.0566716,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264274053,2.0556716,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264274462,2.0853668,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264274666,2.17812688,108240.0,108230.0,0.01752278]
["bitfinex","BTCUSD",1751264275142,5.07255121,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264275355,5.38978111,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264275572,5.74558111,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264275784,5.77332711,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264275956,5.77815107,108230.0,108220.0,0.0088579]
["bitfinex","BTCUSD",1751264276172,5.88319868,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264276373,5.88319868,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264276777,5.88419868,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264278347,5.91189388,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264279558,5.91289388,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264280090,5.91189388,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264280311,5.91089388,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264280503,1.73553588,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264280706,5.91689388,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264281318,5.88919868,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264283987,5.64349185,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264284224,5.52114509,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264284430,5.76685192,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264285274,5.52114509,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264286092,5.33482509,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264286293,5.61390517,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264287111,5.52114509,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264288866,5.52114509,108230.0,108220.0,0.03138551]
["bitfinex","BTCUSD",1751264289023,5.33482509,108230.0,108220.0,0.03138551]
["bitfinex","BTCUSD",1751264289229,5.52114509,108230.0,108220.0,0.03138551]
["bitfinex","BTCUSD",1751264289648,5.52154509,108230.0,108220.0,0.03138551]
["bitfinex","BTCUSD",1751264289846,5.52154509,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264290698,5.58659434,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264294452,5.83230117,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264295615,5.83226117,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264299663,1.65390317,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264300033,5.58655434,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264300256,5.52150509,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264301338,5.54920029,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264302954,5.79490712,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264303177,5.81100712,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264303788,5.85491153,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264304590,5.87041153,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264306387,5.9073049,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264307113,5.8918049,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264308088,5.9083049,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264312587,5.85849988,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264312790,5.82160651,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264314464,5.66453379,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264314967,6.16013379,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264317028,1.98177579,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264317235,6.11622938,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264319253,5.92994938,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264319455,5.83796255,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264321051,5.98579586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264321666,6.23150269,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264322386,6.32426277,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264324310,6.13794277,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264324484,6.13794277,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264324485,5.98579586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264325040,5.83723586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264325232,5.98579586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264325432,5.4943822,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264325652,5.98579586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264328064,5.98587586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264329251,5.79947586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264329453,5.98587586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264329823,1.80751786,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264330019,5.98587586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264330851,5.79947586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264331055,5.98587586,108230.0,108220.0,0.03248551]
["bitfinex","BTCUSD",1751264335672,5.98587586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264336750,6.04863808,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264337175,6.29434491,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264338730,6.31014491,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264338927,6.06443808,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264339153,6.04863808,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264340428,5.98587586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264342782,6.23158269,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264344333,5.98587586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264346883,1.80751786,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264347132,5.98587586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264347792,6.07863594,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264349007,6.35704277,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264349238,2.17868477,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264349411,6.35704277,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264353412,2.17868477,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264353613,6.35704277,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264361062,6.34084277,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264361940,6.09513594,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264363321,6.07863594,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264363549,1.90027794,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264363739,5.98587586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264375707,6.00137586,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264380342,1.82301786,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264380542,6.08813072,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264380752,6.05121376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264381120,6.03571376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264383040,6.08783008,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264384747,6.03551376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264392889,6.29692059,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264393133,6.31322059,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264397542,6.35013755,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264399435,6.12702059,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264399635,6.31318059,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264403040,6.29688059,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264403463,6.28118059,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264403611,6.03547376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264404659,5.84931376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264404859,6.03547376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264405484,5.84931376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264405732,6.03547376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264406355,6.03547376,108230.0,108220.0,0.03198551]
["bitfinex","BTCUSD",1751264407911,6.03547376,108230.0,108220.0,0.01598551]
["bitfinex","BTCUSD",1751264408046,6.03547376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264408513,5.84931376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264408731,6.03547376,108230.0,108220.0,0.03188551]
["bitfinex","BTCUSD",1751264409615,6.03547376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264410236,6.12823384,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264410444,5.94207384,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264410749,6.03547376,108230.0,108220.0,0.00028551]
["bitfinex","BTCUSD",1751264411164,1.67095576,108230.0,108220.0,0.03048551]
["bitfinex","BTCUSD",1751264411386,1.85711576,108230.0,108220.0,0.03048551]
["bitfinex","BTCUSD",1751264413394,1.82942804,108230.0,108220.0,0.03048551]
["bitfinex","BTCUSD",1751264414455,1.82942804,108230.0,108220.0,0.04780582]
["bitfinex","BTCUSD",1751264414623,1.64326804,108230.0,108220.0,0.04780582]
["bitfinex","BTCUSD",1751264414841,1.82942804,108230.0,108220.0,0.04780582]
["bitfinex","BTCUSD",1751264415265,1.82942804,108230.0,108220.0,0.03048551]
["bitfinex","BTCUSD",1751264415478,1.09528121,108230.0,108220.0,0.03048551]
["bitfinex","BTCUSD",1751264415726,1.31026838,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264415929,1.55597521,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264416128,1.06037521,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264416377,1.05737521,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264416810,1.05837521,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264417278,1.30408204,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264417508,1.30108204,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264417935,1.30208204,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264420336,1.27993186,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264421647,1.2751079,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264424947,0.78369424,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264425158,1.2751079,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264426934,0.78369424,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264427136,1.2751079,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264433220,1.02940107,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264434397,1.2751079,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264439140,1.2751079,108230.0,108220.0,0.05428861]
["bitfinex","BTCUSD",1751264446954,1.0889479,108230.0,108220.0,0.04780379]
["bitfinex","BTCUSD",1751264447151,1.0889479,108230.0,108220.0,0.05430071]
["bitfinex","BTCUSD",1751264447152,1.2750679,108230.0,108220.0,0.05430071]
["bitfinex","BTCUSD",1751264451855,1.2750679,108230.0,108220.0,0.03920071]
["bitfinex","BTCUSD",1751264452075,1.2750679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264457604,1.2907679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264459134,1.3062679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264459338,1.32843954,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264463159,1.3062679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264463767,1.2907679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264467481,1.3072679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264468470,1.2907679,108230.0,108220.0,0.02410071]
["bitfinex","BTCUSD",1751264468677,0.73594014,108230.0,108220.0,0.05510071]
["bitfinex","BTCUSD",1751264468994,0.88434014,108230.0,108220.0,0.05510071]
["bitfinex","BTCUSD",1751264469614,0.63863331,108230.0,108220.0,0.05510071]
["bitfinex","BTCUSD",1751264469812,0.88434014,108230.0,108220.0,0.05510071]
["bitfinex","BTCUSD",1751264471575,0.88434014,108230.0,108220.0,0.03778243]
["bitfinex","BTCUSD",1751264474783,0.73594014,108230.0,108220.0,0.03778243]
["bitfinex","BTCUSD",1751264474939,0.88434014,108230.0,108220.0,0.03778243]
["bitfinex","BTCUSD",1751264476226,0.88434014,108230.0,108220.0,0.03128551]
["bitfinex","BTCUSD",1751264479671,0.88434014,108230.0,108220.0,0.03099773]
["bitfinex","BTCUSD",1751264480985,0.88434014,108230.0,108220.0,0.03119773]
["bitfinex","BTCUSD",1751264482590,0.88434014,108230.0,108220.0,0.03769111]
["bitfinex","BTCUSD",1751264482862,0.88434014,108230.0,108220.0,0.05500738]
["bitfinex","BTCUSD",1751264492027,0.88434014,108230.0,108220.0,0.03940965]
["bitfinex","BTCUSD",1751264497312,0.88434014,108230.0,108220.0,0.05570965]
["bitfinex","BTCUSD",1751264501968,0.88434014,108230.0,108220.0,0.03940965]
["bitfinex","BTCUSD",1751264503662,0.88434014,108230.0,108220.0,0.02400965]
["bitfinex","BTCUSD",1751264511260,1.13004697,108230.0,108220.0,0.02400965]
["bitfinex","BTCUSD",1751264511592,1.1215479,108230.0,108220.0,0.02400965]
["bitfinex","BTCUSD",1751264511794,1.3076279,108230.0,108220.0,0.02400965]
["bitfinex","BTCUSD",1751264514940,1.3076279,108230.0,108220.0,0.02401058]
["bitfinex","BTCUSD",1751264521469,1.3076279,108230.0,108220.0,0.01751627]
["bitfinex","BTCUSD",1751264521685,1.3076279,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264521928,1.3076279,108230.0,108220.0,0.00669241]
["bitfinex","BTCUSD",1751264522186,1.3076279,108230.0,108220.0,0.02400535]
["bitfinex","BTCUSD",1751264525350,1.3076279,108230.0,108220.0,0.00669241]
["bitfinex","BTCUSD",1751264525549,1.3076279,108230.0,108220.0,0.0240037]
["bitfinex","BTCUSD",1751264540279,1.32979786,108230.0,108220.0,0.0240037]
["bitfinex","BTCUSD",1751264556080,1.32979786,108230.0,108220.0,0.0240037]
["bitfinex","BTCUSD",1751264557705,1.31379786,108230.0,108220.0,0.0240037]
["bitfinex","BTCUSD",1751264562332,1.31379786,108230.0,108220.0,0.02400834]
["bitfinex","BTCUSD",1751264566207,1.31379786,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264568795,1.29719786,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264570356,0.8057842,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264570538,1.29719786,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264571272,0.8057842,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264571410,1.29719786,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264571799,1.31349786,108230.0,108220.0,0.01828834]
["bitfinex","BTCUSD",1751264572431,1.31349786,108230.0,108220.0,0.01179129]
["bitfinex","BTCUSD",1751264574045,1.31349786,108230.0,108220.0,0.01199129]
["bitfinex","BTCUSD",1751264574971,1.31349786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264577023,1.12741786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264577246,0.8220442,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264577475,1.31345786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264579477,0.8220442,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264579702,1.31345786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264581661,1.29715786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264584257,1.32825786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264585916,1.14221786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264586145,1.32825786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264591136,1.31295786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264594652,1.32885786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264597839,1.31295786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264610874,1.29715786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264616734,1.31305786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264619590,1.29715786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264619791,1.32965786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264619995,1.31315786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264620136,1.29715786,108230.0,108220.0,0.01848694]
["bitfinex","BTCUSD",1751264623261,1.29715786,108230.0,108220.0,0.02401568]
["bitfinex","BTCUSD",1751264625468,1.29715786,108230.0,108220.0,0.02401558]
["bitfinex","BTCUSD",1751264629826,1.31285786,108230.0,108220.0,0.02401558]
["bitfinex","BTCUSD",1751264632495,1.32925786,108230.0,108220.0,0.02401558]
["bitfinex","BTCUSD",1751264635505,1.32945786,108230.0,108220.0,0.02401558]
["bitfinex","BTCUSD",1751264640912,1.32945786,108230.0,108220.0,0.03267866]
["bitfinex","BTCUSD",1751264641115,1.35720086,108230.0,108220.0,0.03267866]
["bitfinex","BTCUSD",1751264641792,1.35720086,108230.0,108220.0,0.02401558]
["bitfinex","BTCUSD",1751264642977,1.35720086,108230.0,108220.0,0.01751993]
["bitfinex","BTCUSD",1751264644517,1.35720086,108230.0,108220.0,0.02618287]
["bitfinex","BTCUSD",1751264654659,1.32490086,108230.0,108220.0,0.02618287]
["bitfinex","BTCUSD",1751264658467,1.35590086,108230.0,108220.0,0.02618287]
["bitfinex","BTCUSD",1751264661228,1.35590086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264665371,1.34040086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264665520,1.15436086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264665727,1.34036086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264667559,1.15436086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264667757,1.34032086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264668498,1.32482086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264670439,1.13886086,108230.0,108220.0,0.02618853]
["bitfinex","BTCUSD",1751264670650,1.29707786,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264671863,1.11111786,108230.0,108220.0,0.04912559]
["bitfinex","BTCUSD",1751264672063,1.29711786,108230.0,108220.0,0.04912559]
["bitfinex","BTCUSD",1751264672266,1.2749479,108230.0,108220.0,0.04912559]
["bitfinex","BTCUSD",1751264678122,1.2749479,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264700252,0.78353424,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264700419,1.2749479,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264706519,1.2901479,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264707130,0.78449424,108230.0,108220.0,0.04932559]
["bitfinex","BTCUSD",1751264707332,1.03020107,108230.0,108220.0,0.04932559]
["bitfinex","BTCUSD",1751264708298,0.84324107,108230.0,108220.0,0.04932559]
["bitfinex","BTCUSD",1751264708499,1.2759079,108230.0,108220.0,0.04932559]
["bitfinex","BTCUSD",1751264709117,1.2758679,108230.0,108220.0,0.04932559]
["bitfinex","BTCUSD",1751264711475,1.2758679,108230.0,108220.0,0.03302559]
["bitfinex","BTCUSD",1751264711713,1.2758679,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264717927,1.2908679,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264718139,1.32852577,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264718358,1.5742326,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264718578,1.32852577,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264720894,1.5742326,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264721115,2.16259268,108230.0,108220.0,0.01752559]
["bitfinex","BTCUSD",1751264721328,2.19033868,108230.0,108220.0,0.02618659]
["bitfinex","BTCUSD",1751264721993,2.0975786,108230.0,108220.0,0.02618659]
["bitfinex","BTCUSD",1751264724330,6.2759366,108230.0,108220.0,0.0002]
["bitfinex","BTCUSD",1751264724538,6.2759366,108230.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264724539,0.52848723,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264724754,5.6856458,108220.0,108210.0,0.03638453]
["bitfinex","BTCUSD",1751264725603,5.70777282,108220.0,108210.0,0.03638453]
["bitfinex","BTCUSD",1751264725822,5.73551982,108220.0,108210.0,0.03638453]
["bitfinex","BTCUSD",1751264726461,5.74459401,108220.0,108210.0,0.03638453]
["bitfinex","BTCUSD",1751264729271,5.72246699,108220.0,108210.0,0.03738453]
["bitfinex","BTCUSD",1751264730094,5.78748007,108220.0,108210.0,0.03738453]
["bitfinex","BTCUSD",1751264731370,5.69471999,108220.0,108210.0,0.03738453]
["bitfinex","BTCUSD",1751264736735,5.73700984,108220.0,108210.0,0.03738453]
["bitfinex","BTCUSD",1751264743390,5.75911399,108220.0,108210.0,0.03738453]
["bitfinex","BTCUSD",1751264744616,5.75911399,108220.0,108210.0,0.0200701]
["bitfinex","BTCUSD",1751264745457,5.75911399,108220.0,108210.0,0.03737838]
["bitfinex","BTCUSD",1751264746158,1.58075599,108220.0,108210.0,0.03737838]
["bitfinex","BTCUSD",1751264746364,5.75911399,108220.0,108210.0,0.03737838]
["bitfinex","BTCUSD",1751264746558,5.75911399,108220.0,108210.0,0.0200701]
["bitfinex","BTCUSD",1751264746694,5.85187407,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264746905,5.85669848,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264747715,5.85709848,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264751729,5.6154184,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264751947,5.8024184,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264752175,5.7862184,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264752586,5.8020184,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264759915,1.6236604,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264760322,5.8020184,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264762614,5.7708184,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264764947,5.7708184,108220.0,108210.0,0.02701289]
["bitfinex","BTCUSD",1751264766581,5.5840184,108220.0,108210.0,0.02701289]
["bitfinex","BTCUSD",1751264766800,0.8227265,108220.0,108210.0,0.04231289]
["bitfinex","BTCUSD",1751264767010,1.31414016,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264768476,1.29203601,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264769585,1.53774284,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264771415,0.80062235,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264771629,1.29203601,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264782097,1.12869516,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264782262,1.27761516,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264784385,0.7862015,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264784587,1.27761516,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264784993,0.7862015,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264785191,1.27761516,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264789548,0.5993215,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264789760,1.18485508,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264799164,0.69344142,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264799384,1.18485508,108220.0,108210.0,0.0682781]
["bitfinex","BTCUSD",1751264802089,1.18485508,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264806373,1.18485508,108220.0,108210.0,0.0535781]
["bitfinex","BTCUSD",1751264808722,1.18485508,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264820089,1.43056191,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264820291,1.18485508,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264820497,1.44586191,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264822157,1.53862199,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264822358,1.55392199,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264822962,1.30821516,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264824951,1.56846284,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264828658,0.83134235,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264828874,1.32275601,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264834605,1.13587601,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264834866,1.32263601,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264835052,1.56834284,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264844140,1.55304284,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264854092,1.53774284,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264863261,1.57014284,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264863897,1.55434284,108220.0,108210.0,0.0373781]
["bitfinex","BTCUSD",1751264866970,1.55434284,108220.0,108210.0,0.02006796]
["bitfinex","BTCUSD",1751264868488,1.55434284,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264871617,1.55434284,108220.0,108210.0,0.02874018]
["bitfinex","BTCUSD",1751264871794,1.55434284,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264876569,1.53774284,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264881131,1.29203601,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264882416,1.53774284,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264882846,1.53754284,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264885566,1.29183601,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264886543,1.53754284,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264891707,1.26806097,108220.0,108210.0,0.06980382]
["bitfinex","BTCUSD",1751264896670,1.08166097,108220.0,108210.0,0.06980382]
["bitfinex","BTCUSD",1751264896881,1.26806097,108220.0,108210.0,0.06980382]
["bitfinex","BTCUSD",1751264900033,1.26806097,108220.0,108210.0,0.06980382]
["bitfinex","BTCUSD",1751264900444,1.26806097,108220.0,108210.0,0.05350382]
["bitfinex","BTCUSD",1751264900875,1.26802097,108220.0,108210.0,0.05350382]
["bitfinex","BTCUSD",1751264903014,1.26802097,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264908322,1.5137278,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264910978,1.5298278,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264912012,1.3273678,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264912227,1.5137278,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264916768,1.08166097,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264916989,1.26802097,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264924742,1.08166097,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264924969,1.26802097,108220.0,108210.0,0.03740382]
["bitfinex","BTCUSD",1751264931425,1.26802097,108220.0,108210.0,0.03740364]
["bitfinex","BTCUSD",1751264933600,1.26802097,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264945322,1.28412097,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264945749,1.29972097,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264950321,1.5454278,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264963820,1.55996865,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264964034,5.85323815,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264964450,5.85883473,108220.0,108210.0,0.03740365]
["bitfinex","BTCUSD",1751264964719,5.76607465,108220.0,108210.0,0.02007636]
["bitfinex","BTCUSD",1751264964896,5.78822273,108220.0,108210.0,0.02007636]
["bitfinex","BTCUSD",1751264965510,6.28382273,108220.0,108210.0,0.02007636]
["bitfinex","BTCUSD",1751264967337,6.28382273,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264968577,2.10546473,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264968799,6.28382273,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264972908,6.52952956,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264973737,6.30921145,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264974828,6.55491828,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264975258,6.53452956,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264975475,6.28882273,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264975651,6.28582273,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264976025,6.28982273,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264976516,6.28782273,108220.0,108210.0,0.01041289]
["bitfinex","BTCUSD",1751264976730,6.29182273,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264977389,5.79622273,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264985331,6.13468964,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264986440,5.88898281,108220.0,108210.0,0.01141289]
["bitfinex","BTCUSD",1751264987374,0.52840175,108210.0,108200.0,0.0002]
["bitfinex","BTCUSD",1751264987589,2.00244232,108210.0,108200.0,0.00885385]
["bitfinex","BTCUSD",1751264987814,6.2029484,108210.0,108200.0,0.00885385]
["bitfinex","BTCUSD",1751264988033,6.2029484,108210.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751264988034,5.44359476,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751264988272,5.72275484,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264988920,5.75050984,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264990464,5.75250984,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264990896,5.75350984,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264991341,5.77562646,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264992474,5.75350984,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264993974,5.73820984,108200.0,108190.0,0.01750828]
["bitfinex","BTCUSD",1751264997184,5.73820984,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751264997643,5.72250984,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751264997862,5.47680301,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751264999270,5.29040301,108200.0,108190.0,0.0321]
["bitfinex","BTCUSD",1751264999548,5.30494386,108200.0,108190.0,0.0321]
["bitfinex","BTCUSD",1751264999761,5.49134386,108200.0,108190.0,0.0321]
["bitfinex","BTCUSD",1751265000995,4.9999302,108200.0,108190.0,0.0165]
["bitfinex","BTCUSD",1751265001235,5.49134386,108200.0,108190.0,0.0165]
["bitfinex","BTCUSD",1751265006591,5.49134386,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751265007429,5.73745069,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751265008137,5.49174386,108200.0,108190.0,0.0303]
["bitfinex","BTCUSD",1751265008574,5.73745069,108200.0,108190.0,0.0303]
["bitfinex","BTCUSD",1751265008784,5.73745069,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751265010969,1.55909269,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751265011386,1.55909269,108200.0,108190.0,0.02615531]
["bitfinex","BTCUSD",1751265011387,1.31338586,108200.0,108190.0,0.02615531]
["bitfinex","BTCUSD",1751265013079,1.12698586,108200.0,108190.0,0.02615531]
["bitfinex","BTCUSD",1751265013293,1.31358586,108200.0,108190.0,0.04155531]
["bitfinex","BTCUSD",1751265013537,1.11244501,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265013975,1.27129001,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265014192,0.93129001,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265014404,1.08469001,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265014616,1.27129001,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265015066,0.9328231,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265015738,1.17852993,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265015948,1.17752993,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265016950,1.17552993,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265018071,0.9298231,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265018285,1.17552993,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265019619,0.0004,108200.0,108190.0,0.45105011]
["bitfinex","BTCUSD",1751265019842,0.16675823,108200.0,108190.0,0.05745531]
["bitfinex","BTCUSD",1751265020074,0.41246506,108200.0,108190.0,0.04880354]
["bitfinex","BTCUSD",1751265020747,0.41246506,108200.0,108190.0,0.05080354]
["bitfinex","BTCUSD",1751265020960,0.41246506,108200.0,108190.0,0.05280354]
["bitfinex","BTCUSD",1751265023321,0.65817189,108200.0,108190.0,0.05280354]
["bitfinex","BTCUSD",1751265029037,0.65817189,108200.0,108190.0,0.05276142]
["bitfinex","BTCUSD",1751265030459,0.65817189,108200.0,108190.0,0.10276142]
["bitfinex","BTCUSD",1751265030666,0.65817189,108200.0,108190.0,0.05276142]
["bitfinex","BTCUSD",1751265032606,0.65817189,108200.0,108190.0,0.10276142]
["bitfinex","BTCUSD",1751265032869,0.65817189,108200.0,108190.0,0.05276142]
["bitfinex","BTCUSD",1751265033928,0.65817189,108200.0,108190.0,0.02146142]
["bitfinex","BTCUSD",1751265036962,0.65817189,108200.0,108190.0,0.01946142]
["bitfinex","BTCUSD",1751265038103,0.65817189,108200.0,108190.0,0.01746142]
["bitfinex","BTCUSD",1751265039888,0.75093197,108200.0,108190.0,0.01746142]
["bitfinex","BTCUSD",1751265041396,1.09093197,108200.0,108190.0,0.01746142]
["bitfinex","BTCUSD",1751265042240,1.09093197,108200.0,108190.0,0.02610338]
["bitfinex","BTCUSD",1751265042865,1.12333197,108200.0,108190.0,0.02610338]
["bitfinex","BTCUSD",1751265043560,1.16117197,108200.0,108190.0,0.02610338]
["bitfinex","BTCUSD",1751265044240,1.12877197,108200.0,108190.0,0.02610338]
["bitfinex","BTCUSD",1751265044654,0.63735831,108200.0,108190.0,0.02610338]
["bitfinex","BTCUSD",1751265044859,1.27745197,108200.0,108190.0,0.02610338]
["bitfinex","BTCUSD",1751265050571,1.27745197,108200.0,108190.0,0.01746142]
["bitfinex","BTCUSD",1751265050803,1.27745197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265056688,1.30865197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265058375,1.30861197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265064120,1.29351197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265064347,0.78599831,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265064540,1.27741197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265067325,1.30801197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265081193,1.40077205,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265081467,1.30801197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265082018,1.5537188,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265085536,1.30801197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265086540,1.29281197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265089536,1.27741197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265091082,1.12877197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265091312,1.27737197,108200.0,108190.0,0.02611296]
["bitfinex","BTCUSD",1751265091924,1.27737197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265094065,1.09093197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265094268,1.27737197,108200.0,108190.0,0.22779596]
["bitfinex","BTCUSD",1751265095004,1.27737197,108200.0,108190.0,0.24429596]
["bitfinex","BTCUSD",1751265095650,1.27737197,108200.0,108190.0,0.22779596]
["bitfinex","BTCUSD",1751265096738,1.27737197,108200.0,108190.0,0.24419596]
["bitfinex","BTCUSD",1751265097796,1.27737197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265098647,1.27737197,108200.0,108190.0,0.22819596]
["bitfinex","BTCUSD",1751265098860,1.27737197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265101728,1.27737197,108200.0,108190.0,0.26259596]
["bitfinex","BTCUSD",1751265101934,1.27737197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265102139,1.27737197,108200.0,108190.0,0.26259596]
["bitfinex","BTCUSD",1751265102353,1.27737197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265104424,1.12877197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265104765,1.27737197,108200.0,108190.0,0.21259596]
["bitfinex","BTCUSD",1751265105303,1.27737197,108200.0,108190.0,0.29499596]
["bitfinex","BTCUSD",1751265105304,1.14677189,108200.0,108190.0,0.29499596]
["bitfinex","BTCUSD",1751265105506,1.14677189,108200.0,108190.0,0.23634442]
["bitfinex","BTCUSD",1751265108117,1.14677189,108200.0,108190.0,0.23584442]
["bitfinex","BTCUSD",1751265112343,1.14677189,108200.0,108190.0,0.28584442]
["bitfinex","BTCUSD",1751265112735,1.14677189,108200.0,108190.0,0.23584442]
["bitfinex","BTCUSD",1751265114025,1.14677189,108200.0,108190.0,0.28584442]
["bitfinex","BTCUSD",1751265114260,1.14677189,108200.0,108190.0,0.23584442]
["bitfinex","BTCUSD",1751265116090,1.14677189,108200.0,108190.0,0.28584442]
["bitfinex","BTCUSD",1751265116286,1.14677189,108200.0,108190.0,0.23584442]
["bitfinex","BTCUSD",1751265118678,1.14677189,108200.0,108190.0,0.20344442]
["bitfinex","BTCUSD",1751265121488,1.14677189,108200.0,108190.0,0.21864442]
["bitfinex","BTCUSD",1751265121700,1.14677189,108200.0,108190.0,0.23484442]
["bitfinex","BTCUSD",1751265121911,1.14677189,108200.0,108190.0,0.28484442]
["bitfinex","BTCUSD",1751265122124,1.14673189,108200.0,108190.0,0.28484442]
["bitfinex","BTCUSD",1751265122512,0.99817189,108200.0,108190.0,0.28484442]
["bitfinex","BTCUSD",1751265122711,1.14673189,108200.0,108190.0,0.28484442]
["bitfinex","BTCUSD",1751265125054,1.14673189,108200.0,108190.0,0.23484442]
["bitfinex","BTCUSD",1751265125260,1.14673189,108200.0,108190.0,0.28484442]
["bitfinex","BTCUSD",1751265128149,1.14673189,108200.0,108190.0,0.267883]
["bitfinex","BTCUSD",1751265133189,1.14673189,108200.0,108190.0,0.236483]
["bitfinex","BTCUSD",1751265134784,1.14673189,108200.0,108190.0,0.251683]
["bitfinex","BTCUSD",1751265136402,1.14673189,108200.0,108190.0,0.201683]
["bitfinex","BTCUSD",1751265136604,1.14673189,108200.0,108190.0,0.251683]
["bitfinex","BTCUSD",1751265136929,1.14673189,108200.0,108190.0,0.266983]
["bitfinex","BTCUSD",1751265137615,0.99817189,108200.0,108190.0,0.266983]
["bitfinex","BTCUSD",1751265137818,1.14673189,108200.0,108190.0,0.266983]
["bitfinex","BTCUSD",1751265144700,1.14673189,108200.0,108190.0,0.216983]
["bitfinex","BTCUSD",1751265145134,1.14673189,108200.0,108190.0,0.266983]
["bitfinex","BTCUSD",1751265145395,1.14673189,108200.0,108190.0,0.28430346]
["bitfinex","BTCUSD",1751265145719,1.14673189,108200.0,108190.0,0.28430685]
["bitfinex","BTCUSD",1751265147622,0.41246506,108200.0,108190.0,0.23430685]
["bitfinex","BTCUSD",1751265147829,0.80673189,108200.0,108190.0,0.23430685]
["bitfinex","BTCUSD",1751265151996,0.56102506,108200.0,108190.0,0.23430685]
["bitfinex","BTCUSD",1751265152243,0.41246506,108200.0,108190.0,0.23430685]
["bitfinex","BTCUSD",1751265152456,0.56102506,108200.0,108190.0,0.23430685]
["bitfinex","BTCUSD",1751265157365,0.56102506,108200.0,108190.0,0.23298685]
["bitfinex","BTCUSD",1751265159372,0.80673189,108200.0,108190.0,0.23298685]
["bitfinex","BTCUSD",1751265159525,0.56102506,108200.0,108190.0,0.23298685]
["bitfinex","BTCUSD",1751265166352,0.56102506,108200.0,108190.0,0.21768685]
["bitfinex","BTCUSD",1751265166681,0.56102506,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265167120,0.80673189,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265170804,0.65817189,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265171022,0.80669189,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265179785,0.56098506,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265181455,0.80669189,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265181840,0.31527823,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265182040,0.56098506,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265191971,0.80669189,108200.0,108190.0,0.20248685]
["bitfinex","BTCUSD",1751265193222,0.80669189,108200.0,108190.0,1.20248685]
["bitfinex","BTCUSD",1751265199282,0.80669189,108200.0,108190.0,1.185163]
["bitfinex","BTCUSD",1751265199494,0.80669189,108200.0,108190.0,1.20249049]
["bitfinex","BTCUSD",1751265207359,0.83739189,108200.0,108190.0,1.20249049]
["bitfinex","BTCUSD",1751265215182,0.0004,108200.0,108190.0,1.49819732]
["bitfinex","BTCUSD",1751265215415,0.16675815,108200.0,108190.0,1.78430828]
["bitfinex","BTCUSD",1751265216106,0.16675815,108200.0,108190.0,1.77506529]
["bitfinex","BTCUSD",1751265216490,0.16675815,108200.0,108190.0,1.53860145]
["bitfinex","BTCUSD",1751265216687,0.16675815,108200.0,108190.0,1.55184436]
["bitfinex","BTCUSD",1751265216889,0.16675815,108200.0,108190.0,1.54260145]
["bitfinex","BTCUSD",1751265217306,0.16675815,108200.0,108190.0,1.78830828]
["bitfinex","BTCUSD",1751265217964,0.16675815,108200.0,108190.0,1.77906529]
["bitfinex","BTCUSD",1751265218183,0.16675815,108200.0,108190.0,1.78830828]
["bitfinex","BTCUSD",1751265218609,0.17600012,108200.0,108190.0,1.79755119]
["bitfinex","BTCUSD",1751265219051,0.01888368,108200.0,108190.0,1.79755119]
["bitfinex","BTCUSD",1751265219262,0.01888368,108200.0,108190.0,1.80679401]
["bitfinex","BTCUSD",1751265219473,0.01888368,108200.0,108190.0,1.79755119]
["bitfinex","BTCUSD",1751265220495,0.03736702,108200.0,108190.0,1.81603641]
["bitfinex","BTCUSD",1751265220707,0.03736702,108200.0,108190.0,1.80679384]
["bitfinex","BTCUSD",1751265220861,0.03736702,108200.0,108190.0,1.85679393]
["bitfinex","BTCUSD",1751265221291,0.02812497,108200.0,108190.0,1.85679393]
["bitfinex","BTCUSD",1751265221482,0.04660899,108200.0,108190.0,1.85679393]
["bitfinex","BTCUSD",1751265221716,0.03736685,108200.0,108190.0,1.85679393]
["bitfinex","BTCUSD",1751265222072,0.04660899,108200.0,108190.0,1.81603658]
["bitfinex","BTCUSD",1751265222279,0.0466089,108200.0,108190.0,1.81603658]
["bitfinex","BTCUSD",1751265222438,0.0466089,108200.0,108190.0,1.80575393]
["bitfinex","BTCUSD",1751265222647,0.0466089,108200.0,108190.0,1.86499658]
["bitfinex","BTCUSD",1751265222849,0.03736744,108200.0,108190.0,1.85575393]
["bitfinex","BTCUSD",1751265223055,0.03736744,108200.0,108190.0,1.80575393]
["bitfinex","BTCUSD",1751265223260,0.03736744,108200.0,108190.0,1.85575393]
["bitfinex","BTCUSD",1751265223840,0.04660958,108200.0,108190.0,1.80575401]
["bitfinex","BTCUSD",1751265224518,0.03736787,108200.0,108190.0,1.80575401]
["bitfinex","BTCUSD",1751265225493,0.03736787,108200.0,108190.0,1.79651119]
["bitfinex","BTCUSD",1751265225635,0.03736787,108200.0,108190.0,1.7791837]
["bitfinex","BTCUSD",1751265225844,0.03736787,108200.0,108190.0,1.85574001]
["bitfinex","BTCUSD",1751265226069,0.18524217,108200.0,108190.0,1.85574001]
["bitfinex","BTCUSD",1751265226270,0.18524217,108200.0,108190.0,1.79649719]
["bitfinex","BTCUSD",1751265226863,0.18524217,108200.0,108190.0,1.84649719]
["bitfinex","BTCUSD",1751265227724,0.18524217,108200.0,108190.0,1.85574001]
["bitfinex","BTCUSD",1751265227936,0.18524217,108200.0,108190.0,1.80574001]
["bitfinex","BTCUSD",1751265228166,0.17600037,108200.0,108190.0,1.79649719]
["bitfinex","BTCUSD",1751265229322,0.17600037,108200.0,108190.0,1.77801129]
["bitfinex","BTCUSD",1751265229544,0.16675849,108200.0,108190.0,1.78725428]
["bitfinex","BTCUSD",1751265230917,0.16675849,108200.0,108190.0,1.77801129]
["bitfinex","BTCUSD",1751265231084,0.16675849,108200.0,108190.0,1.78725428]
["bitfinex","BTCUSD",1751265231795,0.16675849,108200.0,108190.0,1.83725428]
["bitfinex","BTCUSD",1751265232209,0.16675849,108200.0,108190.0,1.82801129]
["bitfinex","BTCUSD",1751265232465,0.16675849,108200.0,108190.0,1.83725428]
["bitfinex","BTCUSD",1751265232785,0.16675849,108200.0,108190.0,1.78725428]
["bitfinex","BTCUSD",1751265233261,0.16675849,108200.0,108190.0,1.77801129]
["bitfinex","BTCUSD",1751265234850,0.15751644,108200.0,108190.0,1.53230446]
["bitfinex","BTCUSD",1751265236852,0.40322327,108200.0,108190.0,1.53230446]
["bitfinex","BTCUSD",1751265240142,0.40322327,108200.0,108190.0,1.51710446]
["bitfinex","BTCUSD",1751265240879,0.40322327,108200.0,108190.0,1.56710446]
["bitfinex","BTCUSD",1751265241106,0.40322327,108200.0,108190.0,1.51710446]
["bitfinex","BTCUSD",1751265241654,0.39398113,108200.0,108190.0,1.51710446]
["bitfinex","BTCUSD",1751265242680,0.39398113,108200.0,108190.0,1.55180446]
["bitfinex","BTCUSD",1751265242886,0.39398113,108200.0,108190.0,1.50180446]
["bitfinex","BTCUSD",1751265245874,0.39398113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265246076,0.39398113,108200.0,108190.0,1.40391649]
["bitfinex","BTCUSD",1751265246276,0.39398113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265248310,0.39398113,108200.0,108190.0,1.20543649]
["bitfinex","BTCUSD",1751265248511,0.42468113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265251731,0.67038796,108200.0,108190.0,1.20543649]
["bitfinex","BTCUSD",1751265251990,0.67038796,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265252390,0.67038796,108200.0,108190.0,1.40391649]
["bitfinex","BTCUSD",1751265252558,0.67038796,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265252909,0.42468113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265253728,0.42468113,108200.0,108190.0,1.40391649]
["bitfinex","BTCUSD",1751265253957,0.42468113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265257827,0.42468113,108200.0,108190.0,1.40391649]
["bitfinex","BTCUSD",1751265258048,0.42468113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265258250,0.42468113,108200.0,108190.0,1.40391649]
["bitfinex","BTCUSD",1751265258620,0.42468113,108200.0,108190.0,1.35391649]
["bitfinex","BTCUSD",1751265264322,0.67038796,108200.0,108190.0,1.20543649]
["bitfinex","BTCUSD",1751265272584,0.67038796,108200.0,108190.0,1.20543649]
["bitfinex","BTCUSD",1751265276307,1.34885487,108200.0,108190.0,1.20543649]
["bitfinex","BTCUSD",1751265276732,1.10314804,108200.0,108190.0,1.20543649]
["bitfinex","BTCUSD",1751265276941,1.10314804,108200.0,108190.0,1.20343649]
["bitfinex","BTCUSD",1751265277154,1.10314804,108200.0,108190.0,1.20143649]
["bitfinex","BTCUSD",1751265279643,1.10314804,108200.0,108190.0,1.21009369]
["bitfinex","BTCUSD",1751265280483,1.34885487,108200.0,108190.0,1.21009369]
["bitfinex","BTCUSD",1751265283211,1.10314804,108200.0,108190.0,1.21009369]
["bitfinex","BTCUSD",1751265285537,1.34885487,108200.0,108190.0,1.21009369]
["bitfinex","BTCUSD",1751265285953,1.10314804,108200.0,108190.0,1.21009369]
["bitfinex","BTCUSD",1751265287822,1.25162804,108200.0,108190.0,1.21009369]
["bitfinex","BTCUSD",1751265288445,1.25162804,108200.0,108190.0,1.20925369]
["bitfinex","BTCUSD",1751265311455,1.07244804,108200.0,108190.0,1.20925369]
["bitfinex","BTCUSD",1751265311643,1.25864804,108200.0,108190.0,1.20925369]
["bitfinex","BTCUSD",1751265314383,1.27424804,108200.0,108190.0,1.20925369]
["bitfinex","BTCUSD",1751265316755,1.27424804,108200.0,108190.0,1.20059649]
["bitfinex","BTCUSD",1751265316959,1.27424804,108200.0,108190.0,1.183283]
["bitfinex","BTCUSD",1751265317158,1.27424804,108200.0,108190.0,1.20927488]
["bitfinex","BTCUSD",1751265320385,1.25864804,108200.0,108190.0,1.20927488]
["bitfinex","BTCUSD",1751265324492,1.25864804,108200.0,108190.0,1.25927488]
["bitfinex","BTCUSD",1751265324730,1.25864804,108200.0,108190.0,1.20927488]
["bitfinex","BTCUSD",1751265328713,1.25864804,108200.0,108190.0,1.25927488]
["bitfinex","BTCUSD",1751265328911,1.25864804,108200.0,108190.0,1.20927488]
["bitfinex","BTCUSD",1751265331481,1.25864804,108200.0,108190.0,1.20927467]
["bitfinex","BTCUSD",1751265332135,1.25864804,108200.0,108190.0,1.25927467]
["bitfinex","BTCUSD",1751265332343,1.25864804,108200.0,108190.0,1.20927467]
["bitfinex","BTCUSD",1751265333999,1.16588796,108200.0,108190.0,1.20927467]
["bitfinex","BTCUSD",1751265334523,1.16588796,108200.0,108190.0,1.25927467]
["bitfinex","BTCUSD",1751265334726,1.16588796,108200.0,108190.0,1.20927467]
["bitfinex","BTCUSD",1751265341735,0.6744743,108200.0,108190.0,1.20927467]
["bitfinex","BTCUSD",1751265341938,1.16588796,108200.0,108190.0,1.20927467]
["bitfinex","BTCUSD",1751265346336,1.16588796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265347287,1.18128796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265347933,1.16588796,108200.0,108190.0,1.25927257]
["bitfinex","BTCUSD",1751265348141,1.16588796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265351476,1.19858796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265351682,1.18208796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265351898,1.16588796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265353155,1.18118796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265353370,1.19758796,108200.0,108190.0,1.20927257]
["bitfinex","BTCUSD",1751265355532,1.19758796,108200.0,108190.0,1.20859448]
["bitfinex","BTCUSD",1751265358043,1.19758796,108200.0,108190.0,1.19993129]
["bitfinex","BTCUSD",1751265358260,1.53605487,108200.0,108190.0,1.19993129]
["bitfinex","BTCUSD",1751265358984,1.5582042,108200.0,108190.0,1.19993129]
["bitfinex","BTCUSD",1751265359460,1.53605487,108200.0,108190.0,1.19993129]
["bitfinex","BTCUSD",1751265359890,1.53605487,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265360299,1.53705487,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265360761,1.53905487,108200.0,108190.0,1.19126718]
["bitfinex","BTCUSD",1751265360988,1.53905487,108200.0,108190.0,1.20858914]
["bitfinex","BTCUSD",1751265370159,1.53905487,108200.0,108190.0,1.19126718]
["bitfinex","BTCUSD",1751265372790,1.87307417,108200.0,108190.0,1.19126718]
["bitfinex","BTCUSD",1751265373052,1.62736734,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265373488,1.67724304,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265373691,1.60247142,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265374133,1.60247142,108200.0,108190.0,1.19125459]
["bitfinex","BTCUSD",1751265374347,1.58034872,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265374586,1.6004692,108200.0,108190.0,1.182603]
["bitfinex","BTCUSD",1751265374795,1.6034692,108200.0,108190.0,1.19225426]
["bitfinex","BTCUSD",1751265375214,1.6741088,108200.0,108190.0,1.19225426]
["bitfinex","BTCUSD",1751265375630,1.6741088,108200.0,108190.0,1.183603]
["bitfinex","BTCUSD",1751265375852,1.6771088,108200.0,108190.0,1.183603]
["bitfinex","BTCUSD",1751265377521,1.69922703,108200.0,108190.0,1.183603]
["bitfinex","BTCUSD",1751265378375,5.78482495,108200.0,108190.0,1.183603]
["bitfinex","BTCUSD",1751265379046,6.12771178,108200.0,108170.0,0.00537857]
["bitfinex","BTCUSD",1751265379315,4.74013138,108120.0,108110.0,0.12937447]
["bitfinex","BTCUSD",1751265379540,4.74013138,108120.0,108100.0,2.01663485]
["bitfinex","BTCUSD",1751265379541,4.72560507,108110.0,108100.0,2.01663485]
["bitfinex","BTCUSD",1751265379782,6.19984605,108110.0,108100.0,1.68974745]
["bitfinex","BTCUSD",1751265380004,5.20189465,108110.0,108100.0,1.6440845]
["bitfinex","BTCUSD",1751265380225,5.3679329,108110.0,108100.0,1.6440845]
["bitfinex","BTCUSD",1751265380445,5.3679329,108110.0,108100.0,1.6175318]
["bitfinex","BTCUSD",1751265380446,5.3829329,108110.0,108100.0,1.6175318]
["bitfinex","BTCUSD",1751265380638,5.49512867,108110.0,108100.0,1.6175318]
["bitfinex","BTCUSD",1751265380883,5.75835904,108110.0,108100.0,1.24534805]
["bitfinex","BTCUSD",1751265381105,5.75835904,108110.0,108100.0,1.23679805]
["bitfinex","BTCUSD",1751265381317,5.64997425,108110.0,108100.0,0.96497182]
["bitfinex","BTCUSD",1751265381535,5.62240116,108110.0,108100.0,0.96497182]
["bitfinex","BTCUSD",1751265381751,5.96330082,108110.0,108100.0,0.95572345]
["bitfinex","BTCUSD",1751265381967,5.96830082,108110.0,108100.0,0.95672345]
["bitfinex","BTCUSD",1751265382175,5.74207299,108110.0,108100.0,0.94747508]
["bitfinex","BTCUSD",1751265382388,5.70488426,108110.0,108100.0,0.72946423]
["bitfinex","BTCUSD",1751265382648,5.7199908,108110.0,108100.0,0.72121586]
["bitfinex","BTCUSD",1751265382878,5.69256727,108110.0,108100.0,0.71196749]
["bitfinex","BTCUSD",1751265383327,5.69256727,108110.0,108100.0,0.67034983]
["bitfinex","BTCUSD",1751265383557,5.69312727,108110.0,108100.0,0.67034983]
["bitfinex","BTCUSD",1751265383792,5.69312727,108110.0,108100.0,0.48059933]
["bitfinex","BTCUSD",1751265384222,5.69312727,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265384462,5.42998248,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265384678,5.37998248,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265384896,5.64312727,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265385092,5.43209446,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265385321,1.29517646,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265385540,5.73667925,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265385821,5.75177925,108110.0,108100.0,0.47135096]
["bitfinex","BTCUSD",1751265386052,5.75177925,108110.0,108100.0,0.46210259]
["bitfinex","BTCUSD",1751265386275,5.75189925,108110.0,108100.0,0.45285422]
["bitfinex","BTCUSD",1751265386732,5.75189925,108110.0,108100.0,0.44360585]
["bitfinex","BTCUSD",1751265387105,5.48782727,108110.0,108100.0,0.43435275]
["bitfinex","BTCUSD",1751265387362,5.73482727,108110.0,108100.0,0.42509965]
["bitfinex","BTCUSD",1751265387769,5.73482727,108110.0,108100.0,0.41584655]
["bitfinex","BTCUSD",1751265388206,5.73482727,108110.0,108100.0,0.40659345]
["bitfinex","BTCUSD",1751265388423,5.73965271,108110.0,108100.0,0.40659345]
["bitfinex","BTCUSD",1751265388647,5.73965271,108110.0,108100.0,0.39734035]
["bitfinex","BTCUSD",1751265388858,5.47650792,108110.0,108100.0,0.39734035]
["bitfinex","BTCUSD",1751265389067,5.47650792,108110.0,108100.0,0.38808725]
["bitfinex","BTCUSD",1751265389443,5.47650792,108110.0,108100.0,0.37883415]
["bitfinex","BTCUSD",1751265389946,5.73965271,108110.0,108100.0,0.36958105]
["bitfinex","BTCUSD",1751265390389,5.73965271,108110.0,108100.0,0.36032795]
["bitfinex","BTCUSD",1751265390612,5.46140792,108110.0,108100.0,0.35107485]
["bitfinex","BTCUSD",1751265390834,5.41140792,108110.0,108100.0,0.35107485]
["bitfinex","BTCUSD",1751265391059,5.41140792,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265391060,5.46140792,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265391315,4.53122228,108110.0,108100.0,0.37652918]
["bitfinex","BTCUSD",1751265391535,5.04148707,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265391758,5.01949167,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265391984,5.03403252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265392195,5.17691252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265392425,5.37411252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265393941,5.37407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265394568,5.32407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265394815,5.37407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265396525,5.32407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265396945,5.37407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265397167,5.32407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265397421,5.37407252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265398064,5.17691252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265398305,5.37379252,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265399402,5.39561985,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265400865,5.45996034,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265402562,5.29103226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265402786,5.44643226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265402968,5.44639226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265403173,5.29103226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265403382,5.44635226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265404028,5.39635226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265404246,5.44635226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265404452,5.41835661,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265404662,1.23999861,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265404868,1.18999861,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265405117,5.41835661,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265405327,5.44635226,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265405744,5.41347968,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265405949,5.46347968,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265406155,5.41347968,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265406358,5.42656272,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265407239,5.37656272,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265407441,5.42656272,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265407861,5.37656272,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265408064,5.42656272,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265408266,5.37656272,108110.0,108100.0,0.34182175]
["bitfinex","BTCUSD",1751265408499,5.32118727,108110.0,108100.0,0.28630793]
["bitfinex","BTCUSD",1751265408719,5.37118727,108110.0,108100.0,0.28630793]
["bitfinex","BTCUSD",1751265409189,5.16586727,108110.0,108100.0,0.28630793]
["bitfinex","BTCUSD",1751265409406,0.61315841,108110.0,108100.0,0.34826398]
["bitfinex","BTCUSD",1751265409640,0.50697166,108110.0,108100.0,0.76636877]
["bitfinex","BTCUSD",1751265409866,0.47938448,108110.0,108100.0,0.50322398]
["bitfinex","BTCUSD",1751265410087,0.45160448,108110.0,108100.0,0.50322398]
["bitfinex","BTCUSD",1751265410339,1.01295827,108110.0,108100.0,0.34726398]
["bitfinex","BTCUSD",1751265410524,0.68568606,108110.0,108100.0,0.34726398]
["bitfinex","BTCUSD",1751265410769,0.99883085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265411182,0.99583085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265411599,0.94783085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265411776,0.99183085,108110.0,108100.0,0.50134398]
["bitfinex","BTCUSD",1751265411939,0.99483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265412317,0.94483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265412524,0.99483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265413149,0.94483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265413769,0.99483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265413970,0.94483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265414176,0.99483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265414374,0.94483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265414575,0.99483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265414803,0.94483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265415277,0.99483085,108110.0,108100.0,0.50234398]
["bitfinex","BTCUSD",1751265415839,0.99483085,108110.0,108100.0,0.31810793]
["bitfinex","BTCUSD",1751265416288,1.08483085,108110.0,108100.0,0.31810793]
["bitfinex","BTCUSD",1751265417636,1.08483085,108110.0,108100.0,0.31830793]
["bitfinex","BTCUSD",1751265417891,1.08483085,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265417892,5.4328897,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265418077,5.4696807,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265418532,5.44208541,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265418725,5.49726788,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265419078,5.46047688,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265419896,5.48825388,108110.0,108100.0,0.28550793]
["bitfinex","BTCUSD",1751265423999,5.48825388,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265425032,5.50425388,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265425237,5.50907932,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265425439,5.54589142,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265425659,5.52989142,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265429890,1.35153342,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265430101,5.52989142,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265431016,5.5023243,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265432584,5.4655122,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265434119,5.5064322,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265434548,5.5388322,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265437348,5.5064322,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265438352,5.47881685,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265440396,5.5064322,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265443566,5.58396741,108110.0,108100.0,0.31808793]
["bitfinex","BTCUSD",1751265443785,5.97321685,108110.0,108100.0,0.31808793]
["bitfinex","BTCUSD",1751265444396,6.0008322,108110.0,108100.0,0.31808793]
["bitfinex","BTCUSD",1751265444806,6.0007522,108110.0,108100.0,0.31808793]
["bitfinex","BTCUSD",1751265445016,5.8063522,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265445235,6.0007522,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265446094,5.8063522,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265446310,6.0007522,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265446909,5.5051522,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265447335,5.5419643,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265449073,5.5418843,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265452507,5.27873951,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265452669,5.5418843,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265454665,1.3635263,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265454898,5.5418843,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265457655,5.54225669,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265458899,5.59225669,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265459109,5.88595742,108110.0,108100.0,0.28498793]
["bitfinex","BTCUSD",1751265459525,0.05,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265459745,5.57396399,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265459962,5.64379913,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265460389,5.67158313,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265460602,5.67074514,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265460816,5.69841411,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265461679,5.69941411,108100.0,108090.0,0.00625255]
["bitfinex","BTCUSD",1751265462126,5.69841411,108100.0,108090.0,0.00525255]
["bitfinex","BTCUSD",1751265462567,5.70241411,108100.0,108090.0,0.00625255]
["bitfinex","BTCUSD",1751265463928,5.70241411,108100.0,108090.0,0.00645255]
["bitfinex","BTCUSD",1751265465244,1.52405611,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265465463,5.70241411,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265465690,5.70241411,108100.0,108090.0,0.00645255]
["bitfinex","BTCUSD",1751265465908,5.70541411,108100.0,108090.0,0.00645255]
["bitfinex","BTCUSD",1751265469838,5.74222621,108100.0,108090.0,0.00645255]
["bitfinex","BTCUSD",1751265471974,5.73922621,108100.0,108090.0,0.00645255]
["bitfinex","BTCUSD",1751265472198,5.73522621,108100.0,108090.0,0.00545255]
["bitfinex","BTCUSD",1751265472612,5.74522621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265475572,5.74562621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265477918,5.71392621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265478353,1.53556821,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265478561,5.71392621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265478941,5.73002621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265479288,6.03002621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265480409,5.86084621,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265480624,5.48405834,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265480818,5.62641834,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265481060,5.45627434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265481373,5.40627434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265481624,5.59863434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265481850,5.64863434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265482257,5.45627434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265482461,5.64863434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265483669,5.44631434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265483876,5.57088537,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265485080,5.62084537,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265486337,5.64847434,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265487653,5.62080537,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265488057,1.44244737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265488408,1.44240737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265489033,1.93800737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265491350,1.88800737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265491619,1.93800737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265493845,2.20115216,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265494435,1.93800737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265495013,2.20115216,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265495180,1.93800737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265497586,1.93768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265498017,1.67454258,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265498223,1.93768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265498837,1.88768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265499053,1.93768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265502932,1.88768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265503151,1.93768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265503572,1.96535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265504762,1.91535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265505009,1.96535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265505931,1.91535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265506163,1.96535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265507228,1.93768737,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265507431,1.91535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265507634,1.96535634,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265507872,2.19539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265508080,2.14539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265508287,2.19539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265509350,2.14539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265509561,2.19539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265512685,2.14539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265512898,2.19539115,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265516318,2.44198095,108100.0,108090.0,0.03875255]
["bitfinex","BTCUSD",1751265516529,2.47248095,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265518691,2.01369305,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265519721,1.97688095,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265520761,1.95474092,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265520932,1.92707195,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265521340,1.95473336,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265521543,1.97686249,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265521714,6.15522049,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265522130,6.11789136,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265522358,6.11801295,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265522687,6.13351295,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265523096,6.16117462,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265523327,6.18330395,108100.0,108090.0,0.00745255]
["bitfinex","BTCUSD",1751265523561,1.00221435,108060.0,108000.0,0.0161697]
["bitfinex","BTCUSD",1751265523784,0.62794382,108000.0,107990.0,0.19392379]
["bitfinex","BTCUSD",1751265524001,1.27604342,108000.0,107990.0,0.19349399]
["bitfinex","BTCUSD",1751265524434,0.78286382,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265524657,1.27604342,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265525114,1.27618208,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265525332,1.5556649,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265525538,1.56553999,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265525781,5.74389799,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265525983,5.62402693,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265526455,1.40290082,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265526680,1.41212289,108000.0,107990.0,0.18481761]
["bitfinex","BTCUSD",1751265526899,1.41312289,108000.0,107990.0,0.18681761]
["bitfinex","BTCUSD",1751265527299,1.41312289,108000.0,107990.0,0.00246388]
["bitfinex","BTCUSD",1751265527300,5.62437391,108000.0,107990.0,0.00246388]
["bitfinex","BTCUSD",1751265528394,5.46945391,108000.0,107990.0,0.00246388]
["bitfinex","BTCUSD",1751265528851,5.66705391,108000.0,107990.0,0.00246388]
["bitfinex","BTCUSD",1751265530205,5.66805391,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265531266,5.50559619,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265531461,5.66821391,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265531796,5.69651257,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265537320,5.72431957,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265539840,1.54596157,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265540052,5.72431957,108000.0,107990.0,0.00346388]
["bitfinex","BTCUSD",1751265541153,0.18123777,107980.0,107970.0,0.032]
["bitfinex","BTCUSD",1751265541299,0.74631187,107980.0,107970.0,0.0164]
["bitfinex","BTCUSD",1751265541639,0.74400698,107980.0,107970.0,0.0164]
["bitfinex","BTCUSD",1751265541781,0.74400698,107980.0,107960.0,0.01668446]
["bitfinex","BTCUSD",1751265541782,0.56199182,107970.0,107960.0,0.01668446]
["bitfinex","BTCUSD",1751265541982,1.07488103,107970.0,107960.0,0.03238446]
["bitfinex","BTCUSD",1751265542512,1.33845016,107970.0,107960.0,0.03238446]
["bitfinex","BTCUSD",1751265542726,1.33845016,107970.0,107960.0,0.00048446]
["bitfinex","BTCUSD",1751265543139,1.41491244,107970.0,107960.0,0.00048446]
["bitfinex","BTCUSD",1751265543562,1.37977016,107970.0,107960.0,0.00048446]
["bitfinex","BTCUSD",1751265544018,1.21703244,107970.0,107960.0,0.00048446]
["bitfinex","BTCUSD",1751265544234,1.11824103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265544459,1.38185016,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265545432,1.11828103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265545667,0.92032103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265545887,1.06832103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265546060,1.11832103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265546496,0.92032103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265547056,1.11832103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265547250,0.92032103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265547526,1.07700103,107970.0,107960.0,0.03318446]
["bitfinex","BTCUSD",1751265547926,1.07800103,107970.0,107960.0,0.03618446]
["bitfinex","BTCUSD",1751265548176,1.07800103,107970.0,107960.0,0.02098446]
["bitfinex","BTCUSD",1751265548365,1.09992511,107970.0,107960.0,0.02098446]
["bitfinex","BTCUSD",1751265549332,1.1271884,107970.0,107960.0,0.02098446]
["bitfinex","BTCUSD",1751265549538,0.9705084,107970.0,107960.0,0.02098446]
["bitfinex","BTCUSD",1751265549753,1.1271884,107970.0,107960.0,0.02098446]
["bitfinex","BTCUSD",1751265550175,1.1271884,107970.0,107960.0,0.00548446]
["bitfinex","BTCUSD",1751265550393,1.15445169,107970.0,107960.0,0.00548446]
["bitfinex","BTCUSD",1751265550604,1.41802082,107970.0,107960.0,0.00548446]
["bitfinex","BTCUSD",1751265551470,0.14821676,107950.0,107940.0,0.0159]
["bitfinex","BTCUSD",1751265551683,1.07834393,107950.0,107940.0,0.0159]
["bitfinex","BTCUSD",1751265551894,1.14674189,107950.0,107940.0,0.0159]
["bitfinex","BTCUSD",1751265552100,1.12834168,107950.0,107940.0,0.0159]
["bitfinex","BTCUSD",1751265552306,1.08768275,107950.0,107940.0,0.0159]
["bitfinex","BTCUSD",1751265552526,1.13768275,107950.0,107940.0,0.0159]
["bitfinex","BTCUSD",1751265552741,1.15608296,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265552948,1.10608296,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265553154,1.15608296,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265553338,1.10608296,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265553551,1.15608296,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265553974,1.15808296,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265554253,0.72949276,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265554467,0.72949276,107950.0,107940.0,0.06075616]
["bitfinex","BTCUSD",1751265554681,0.88645276,107950.0,107940.0,0.06075616]
["bitfinex","BTCUSD",1751265555110,0.86799892,107950.0,107940.0,0.06075616]
["bitfinex","BTCUSD",1751265555327,0.81799892,107950.0,107940.0,0.03276295]
["bitfinex","BTCUSD",1751265555533,0.71103892,107950.0,107940.0,0.03276295]
["bitfinex","BTCUSD",1751265555769,0.66103892,107950.0,107940.0,0.03276295]
["bitfinex","BTCUSD",1751265555979,0.81799892,107950.0,107940.0,0.03276295]
["bitfinex","BTCUSD",1751265556189,0.90475165,107950.0,107940.0,0.03276295]
["bitfinex","BTCUSD",1751265556406,0.84961365,107950.0,107940.0,0.06239616]
["bitfinex","BTCUSD",1751265556922,1.11318278,107950.0,107940.0,0.04599616]
["bitfinex","BTCUSD",1751265557142,1.14074603,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265557352,1.13886603,107950.0,107940.0,0.01636295]
["bitfinex","BTCUSD",1751265557807,0.8752969,107950.0,107940.0,0.00046295]
["bitfinex","BTCUSD",1751265558035,4.832373,107930.0,107920.0,0.00540051]
["bitfinex","BTCUSD",1751265558263,0.56206476,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265558487,0.8250912,107920.0,107910.0,0.0091675]
["bitfinex","BTCUSD",1751265558713,1.0254912,107920.0,107910.0,0.0091675]
["bitfinex","BTCUSD",1751265558926,1.16825128,107920.0,107910.0,0.0091675]
["bitfinex","BTCUSD",1751265559161,1.16825128,107920.0,107910.0,0.02648081]
["bitfinex","BTCUSD",1751265559390,0.96785128,107920.0,107910.0,0.02648081]
["bitfinex","BTCUSD",1751265559614,1.43846744,107920.0,107910.0,0.01782421]
["bitfinex","BTCUSD",1751265559841,1.19099831,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265560082,1.17513831,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265560351,1.12513831,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265560572,1.17513831,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265560787,1.20266598,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265561010,1.24137798,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265561228,1.00382598,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265561459,1.40685895,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265561689,0.94837895,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265561910,1.10693895,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265562074,1.03509095,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265562292,1.00755772,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265562855,1.16607772,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265563059,1.16611772,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265563280,1.19357301,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265563704,1.19353301,107920.0,107910.0,0.0160109]
["bitfinex","BTCUSD",1751265564351,5.70921665,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265564587,5.34950056,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265564807,0.69398859,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265565010,0.94829134,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265565214,1.10749134,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265565651,0.65829134,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265565835,0.81753134,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265566093,0.64273574,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265566300,0.78273574,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265566461,0.9420419,107920.0,107910.0,0.0321109]
["bitfinex","BTCUSD",1751265566694,0.9420819,107920.0,107910.0,0.0493602]
["bitfinex","BTCUSD",1751265566896,1.20565103,107920.0,107910.0,0.06936626]
["bitfinex","BTCUSD",1751265567256,1.20565103,107920.0,107910.0,0.0493602]
["bitfinex","BTCUSD",1751265567464,1.23308884,107920.0,107910.0,0.0341602]
["bitfinex","BTCUSD",1751265567681,1.02376884,107920.0,107910.0,0.0341602]
["bitfinex","BTCUSD",1751265567874,0.9422019,107920.0,107910.0,0.0493602]
["bitfinex","BTCUSD",1751265568120,0.7827619,107920.0,107910.0,0.0493602]
["bitfinex","BTCUSD",1751265568342,0.8922019,107920.0,107910.0,0.09549147]
["bitfinex","BTCUSD",1751265568573,0.5522419,107920.0,107910.0,0.09549147]
["bitfinex","BTCUSD",1751265568784,0.53029166,107920.0,107910.0,0.09549147]
["bitfinex","BTCUSD",1751265568998,0.34328399,107920.0,107910.0,0.3590606]
["bitfinex","BTCUSD",1751265569259,0.35254985,107920.0,107910.0,0.5073323]
["bitfinex","BTCUSD",1751265569475,0.24401804,107920.0,107910.0,0.5073323]
["bitfinex","BTCUSD",1751265569681,0.24401804,107920.0,107910.0,0.3590606]
["bitfinex","BTCUSD",1751265572716,0.003,107920.0,107910.0,0.92478454]
["bitfinex","BTCUSD",1751265572964,0.01226552,107920.0,107910.0,1.11222444]
["bitfinex","BTCUSD",1751265573213,0.01226552,107920.0,107910.0,1.12279014]
["bitfinex","BTCUSD",1751265573661,0.02153121,107920.0,107910.0,1.12279014]
["bitfinex","BTCUSD",1751265573865,0.02053121,107920.0,107910.0,1.12279014]
["bitfinex","BTCUSD",1751265574272,0.02053121,107920.0,107910.0,1.12827099]
["bitfinex","BTCUSD",1751265574690,0.01953121,107920.0,107910.0,1.12827099]
["bitfinex","BTCUSD",1751265574899,0.01026552,107920.0,107910.0,1.12827099]
["bitfinex","BTCUSD",1751265575108,0.17604018,107930.0,107920.0,0.1969896]
["bitfinex","BTCUSD",1751265575308,0.17604018,107930.0,107920.0,0.55331881]
["bitfinex","BTCUSD",1751265575581,0.01852992,107930.0,107920.0,0.55331881]
["bitfinex","BTCUSD",1751265575795,0.18530389,107930.0,107920.0,0.71315881]
["bitfinex","BTCUSD",1751265576588,0.18630389,107930.0,107920.0,0.71715881]
["bitfinex","BTCUSD",1751265576827,0.16777449,107930.0,107920.0,0.7078932]
["bitfinex","BTCUSD",1751265577037,0.16777449,107930.0,107920.0,0.71715906]
["bitfinex","BTCUSD",1751265577237,0.16877449,107930.0,107920.0,0.71915906]
["bitfinex","BTCUSD",1751265577648,0.16877449,107930.0,107920.0,0.72842483]
["bitfinex","BTCUSD",1751265577854,0.02053026,107930.0,107920.0,0.73769052]
["bitfinex","BTCUSD",1751265578073,0.02053026,107930.0,107920.0,0.48338691]
["bitfinex","BTCUSD",1751265578289,0.02979552,107930.0,107920.0,0.74695604]
["bitfinex","BTCUSD",1751265578482,0.02979552,107930.0,107920.0,0.73769052]
["bitfinex","BTCUSD",1751265578683,0.02979552,107930.0,107920.0,0.47412139]
["bitfinex","BTCUSD",1751265578921,0.02053026,107930.0,107920.0,0.74695561]
["bitfinex","BTCUSD",1751265579131,0.02052992,107930.0,107920.0,0.74695561]
["bitfinex","BTCUSD",1751265579354,0.0205294,107930.0,107920.0,0.74695561]
["bitfinex","BTCUSD",1751265579571,0.0297944,107930.0,107920.0,0.74695561]
["bitfinex","BTCUSD",1751265580411,0.18730389,107930.0,107920.0,0.7191588]
["bitfinex","BTCUSD",1751265581650,0.88529108,107930.0,107920.0,0.006]
["bitfinex","BTCUSD",1751265581863,1.17960106,107930.0,107920.0,0.006]
["bitfinex","BTCUSD",1751265582076,1.26960106,107930.0,107920.0,0.006]
["bitfinex","BTCUSD",1751265582489,1.27560106,107930.0,107920.0,0.006]
["bitfinex","BTCUSD",1751265582702,0.50123389,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265582910,0.59399397,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265584906,0.72405312,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265585535,0.67405312,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265585742,0.51585312,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265585950,0.46244399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265586160,0.46444399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265589005,0.46420399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265589222,0.79397873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265589442,0.46420399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265591060,0.79397873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265591269,0.46420399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265591477,0.79397873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265595590,0.46420399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265595851,0.30428399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265596242,0.46344399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265597183,0.79321873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265598770,0.79305873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265599000,0.21152391,107920.0,107910.0,0.0314109]
["bitfinex","BTCUSD",1751265599206,0.37044391,107920.0,107910.0,0.0314109]
["bitfinex","BTCUSD",1751265600066,0.37048391,107920.0,107910.0,0.0314109]
["bitfinex","BTCUSD",1751265601131,0.37048391,107920.0,107910.0,0.0159109]
["bitfinex","BTCUSD",1751265603845,0.79301873,107920.0,107910.0,0.0159109]
["bitfinex","BTCUSD",1751265604515,0.79301873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265606455,0.50716399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265607075,0.83693873,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265607288,0.46268399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265607498,0.46268399,107920.0,107910.0,0.0157109]
["bitfinex","BTCUSD",1751265607713,0.46268399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265607924,0.72649891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265608744,0.67649891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265608954,0.72649891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265610981,0.67649891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265611392,0.72649891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265611603,0.56809891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265612011,0.67609891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265612219,0.46228399,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265612427,0.67609891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265612650,0.74259891,107920.0,107910.0,0.0005109]
["bitfinex","BTCUSD",1751265616394,0.74259891,107920.0,107910.0,0.01786512]
["bitfinex","BTCUSD",1751265617869,0.47878399,107920.0,107910.0,0.01786512]
["bitfinex","BTCUSD",1751265618082,0.74259891,107920.0,107910.0,0.01786512]
["bitfinex","BTCUSD",1751265620886,0.47878399,107920.0,107910.0,0.01786512]
["bitfinex","BTCUSD",1751265621364,0.74259891,107920.0,107910.0,0.01786512]
["bitfinex","BTCUSD",1751265625642,0.76841891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265627366,0.50460399,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265627588,0.76841891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265633704,0.50460399,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265633921,0.76841891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265634395,0.50460399,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265634596,0.76841891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265635369,0.56809891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265635543,0.76761891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265635767,0.56809891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265636370,0.76757891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265641965,0.71757891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265642180,0.76757891,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265642413,1.03139383,107920.0,107910.0,0.01562512]
["bitfinex","BTCUSD",1751265642627,1.09168294,107900.0,107890.0,0.0121697]
["bitfinex","BTCUSD",1751265642847,1.09168294,107900.0,107890.0,0.00290295]
["bitfinex","BTCUSD",1751265642848,1.37110387,107900.0,107890.0,0.00290295]
["bitfinex","BTCUSD",1751265643062,1.10728895,107900.0,107890.0,0.00290295]
["bitfinex","BTCUSD",1751265643280,0.50685144,107880.0,107870.0,7.032]
["bitfinex","BTCUSD",1751265643490,1.11306644,107880.0,107870.0,7.032]
["bitfinex","BTCUSD",1751265644131,0.84971336,107880.0,107870.0,7.0476]
["bitfinex","BTCUSD",1751265644411,1.11352828,107880.0,107870.0,7.0476]
["bitfinex","BTCUSD",1751265644618,0.79471336,107880.0,107870.0,6.53714]
["bitfinex","BTCUSD",1751265644828,0.84571336,107880.0,107870.0,6.62990008]
["bitfinex","BTCUSD",1751265645039,1.10952828,107880.0,107870.0,6.62990008]
["bitfinex","BTCUSD",1751265645248,0.84571336,107880.0,107870.0,6.62990008]
["bitfinex","BTCUSD",1751265645463,1.11152828,107880.0,107870.0,6.62940008]
["bitfinex","BTCUSD",1751265645877,1.12732828,107880.0,107870.0,6.59790008]
["bitfinex","BTCUSD",1751265646119,1.3911432,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265646348,1.3753432,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265646775,1.11152828,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265646989,0.84771336,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265647193,1.11152828,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265647400,0.84771336,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265647634,1.11152828,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265648041,0.84771336,107880.0,107870.0,6.60657279]
["bitfinex","BTCUSD",1751265648248,0.84771336,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265648249,1.21929543,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265648471,1.42265543,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265648893,1.40725543,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265649311,0.87962559,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265649516,1.14344051,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265650138,1.23344051,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265650548,0.96962559,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265650754,1.23344051,107880.0,107870.0,6.59730604]
["bitfinex","BTCUSD",1751265651589,1.23344051,107880.0,107870.0,6.58803595]
["bitfinex","BTCUSD",1751265652006,0.96962559,107880.0,107870.0,6.57876586]
["bitfinex","BTCUSD",1751265652224,1.23344051,107880.0,107870.0,6.57876586]
["bitfinex","BTCUSD",1751265652438,0.96962559,107880.0,107870.0,6.56949577]
["bitfinex","BTCUSD",1751265652827,1.23344051,107880.0,107870.0,6.56022568]
["bitfinex","BTCUSD",1751265653059,0.96962559,107880.0,107870.0,6.56022568]
["bitfinex","BTCUSD",1751265653299,1.23344051,107880.0,107870.0,6.55095559]
["bitfinex","BTCUSD",1751265653484,0.96962559,107880.0,107870.0,6.5416855]
["bitfinex","BTCUSD",1751265653909,1.23344051,107880.0,107870.0,6.5416855]
["bitfinex","BTCUSD",1751265655382,1.23344051,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265658122,0.96962559,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265658326,1.23344051,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265658893,0.76626559,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265659094,1.23364051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265659730,1.03008051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265659931,1.23364051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265660396,1.23356051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265661225,0.96974559,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265661795,1.23356051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265664067,1.03008051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265664270,1.23336051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265669150,0.96954559,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265669610,1.23336051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265670026,0.76626559,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265670229,1.23304051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265671240,1.23308051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265671849,1.03008051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265672055,1.18332051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265672283,1.23332051,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265672724,1.25053764,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265672944,1.20053764,107880.0,107870.0,6.54891279]
["bitfinex","BTCUSD",1751265673152,1.51435256,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265673581,1.46435256,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265673795,1.49713543,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265674195,0.96950559,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265674406,1.49713543,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265674871,0.96950559,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265675073,1.49713543,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265675690,1.23332051,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265675914,1.18332051,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265676135,1.23332051,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265676540,1.23332051,107880.0,107870.0,6.55038804]
["bitfinex","BTCUSD",1751265677123,0.96950559,107880.0,107870.0,6.55038804]
["bitfinex","BTCUSD",1751265677324,1.18332051,107880.0,107870.0,6.55038851]
["bitfinex","BTCUSD",1751265677690,1.23332051,107880.0,107870.0,6.55038851]
["bitfinex","BTCUSD",1751265678137,0.91994559,107880.0,107870.0,6.56538851]
["bitfinex","BTCUSD",1751265678290,1.03008051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265678513,0.98008051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265678722,1.18376051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265679136,0.91994559,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265679341,1.18376051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265679546,1.23376051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265679769,1.03008051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265679989,1.18376051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265680190,1.23376051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265680411,0.96998559,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265680612,1.23380051,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265681038,0.91998559,107880.0,107870.0,6.58218851]
["bitfinex","BTCUSD",1751265681250,0.96998559,107880.0,107870.0,6.56538851]
["bitfinex","BTCUSD",1751265681458,1.23380051,107880.0,107870.0,6.56538851]
["bitfinex","BTCUSD",1751265682348,0.96998559,107880.0,107870.0,6.56538851]
["bitfinex","BTCUSD",1751265682526,1.23380051,107880.0,107870.0,6.58248851]
["bitfinex","BTCUSD",1751265682730,0.98008051,107880.0,107870.0,6.58248851]
["bitfinex","BTCUSD",1751265682945,1.18376051,107880.0,107870.0,6.58248851]
["bitfinex","BTCUSD",1751265683082,1.23376051,107880.0,107870.0,6.56538676]
["bitfinex","BTCUSD",1751265683279,1.03008051,107880.0,107870.0,6.56538676]
["bitfinex","BTCUSD",1751265683482,0.96990559,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265683681,1.23372051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265684444,1.03008051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265684619,1.23364051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265684851,1.03008051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265685022,1.18364051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265685225,1.03008051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265685432,1.23368051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265686033,0.96986559,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265686240,1.23368051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265687891,1.18368051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265688103,1.23368051,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265689747,1.46491191,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265692363,1.41491191,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265692604,0.96986559,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265692807,0.91986559,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265692982,1.46491191,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265693184,1.41491191,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265693448,1.41491191,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265693449,0.44254551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265693824,0.69006867,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265694260,0.69506867,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265695189,0.69502867,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265695397,0.28850551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265695610,0.69490867,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265695833,0.44738551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265696048,0.71135098,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265696459,0.44738551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265696677,0.28850551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265696874,0.44726551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265697362,0.71123098,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265698059,0.44726551,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265698927,0.71123098,107880.0,107870.0,6.58228717]
["bitfinex","BTCUSD",1751265699760,0.71123098,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265699761,0.80399106,107880.0,107870.0,6.56538717]
["bitfinex","BTCUSD",1751265700821,0.85399106,107880.0,107870.0,6.47262709]
["bitfinex","BTCUSD",1751265701026,0.85399106,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265701677,1.21059106,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265701881,1.49125653,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265702081,0.96332559,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265702287,1.49125653,107880.0,107870.0,6.54390182]
["bitfinex","BTCUSD",1751265702732,1.49025653,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265702948,1.48825653,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265703154,1.48925653,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265703354,1.49125653,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265703556,0.96332559,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265703756,1.49125653,107880.0,107870.0,6.55038717]
["bitfinex","BTCUSD",1751265703891,1.49125653,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265706703,1.47346644,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265706843,2.00139738,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265707042,1.99939738,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265707409,2.00139738,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265707546,1.47346644,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265707746,2.00139738,107880.0,107870.0,6.45762709]
["bitfinex","BTCUSD",1751265708172,1.47235153,107880.0,107870.0,6.55038717]
["bitfinex","BTCUSD",1751265708346,2.00028247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265708570,2.00228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265709175,1.47435153,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265709572,2.00228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265709965,1.42435153,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265710189,2.00228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265710396,1.86228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265710643,1.91228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265710842,1.86228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265711039,1.91228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265712231,2.21228247,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265712605,1.91151615,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265713008,1.64755068,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265713148,1.91139615,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265713351,1.64743068,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265713719,1.91139615,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265714117,2.17536162,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265714778,2.22536162,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265715000,2.24186162,107880.0,107870.0,6.53301279]
["bitfinex","BTCUSD",1751265717788,2.24186162,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265718599,2.26969562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265719903,2.21969562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265720117,2.26969562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265720389,1.74176468,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265720608,2.26969562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265720822,2.26969562,107880.0,107870.0,6.48424054]
["bitfinex","BTCUSD",1751265721027,2.25319562,107880.0,107870.0,6.48424054]
["bitfinex","BTCUSD",1751265721916,2.27009562,107880.0,107870.0,6.48424054]
["bitfinex","BTCUSD",1751265722740,2.27009562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265725658,2.26486562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265727354,2.06178562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265727563,2.26450562,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265729298,2.28652386,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265729683,1.75859292,107880.0,107870.0,6.48693356]
["bitfinex","BTCUSD",1751265729896,2.28652386,107880.0,107870.0,6.48693356]
["bitfinex","BTCUSD",1751265731759,2.20376462,107880.0,107870.0,6.48693356]
["bitfinex","BTCUSD",1751265731966,2.25376462,107880.0,107870.0,6.48693356]
["bitfinex","BTCUSD",1751265732390,1.52237292,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265732623,2.50085047,107880.0,107870.0,6.44025271]
["bitfinex","BTCUSD",1751265734070,6.94190687,107880.0,107870.0,1.20549918]
["bitfinex","BTCUSD",1751265734282,6.94190687,107880.0,107840.0,0.05547449]
["bitfinex","BTCUSD",1751265734283,4.7997967,107850.0,107840.0,0.01881317]
["bitfinex","BTCUSD",1751265734496,5.90375579,107850.0,107840.0,0.03509843]
["bitfinex","BTCUSD",1751265734704,5.96117425,107850.0,107840.0,0.00264702]
["bitfinex","BTCUSD",1751265734914,5.96117425,107850.0,107810.0,0.01762378]
["bitfinex","BTCUSD",1751265734915,0.50694429,107820.0,107810.0,0.08382378]
["bitfinex","BTCUSD",1751265735127,1.24668145,107820.0,107810.0,0.08382378]
["bitfinex","BTCUSD",1751265735337,1.50354184,107820.0,107810.0,0.08382378]
["bitfinex","BTCUSD",1751265735617,1.37656507,107820.0,107810.0,0.17658386]
["bitfinex","BTCUSD",1751265735863,1.41017731,107820.0,107810.0,0.17658386]
["bitfinex","BTCUSD",1751265736308,1.42471816,107820.0,107810.0,0.05062378]
["bitfinex","BTCUSD",1751265736743,1.42517944,107820.0,107810.0,0.05062378]
["bitfinex","BTCUSD",1751265736965,1.42917944,107820.0,107810.0,0.05062378]
["bitfinex","BTCUSD",1751265737702,1.4567418,107820.0,107810.0,0.05062378]
["bitfinex","BTCUSD",1751265738157,1.46116683,107820.0,107810.0,0.05062378]
["bitfinex","BTCUSD",1751265738389,1.46232683,107820.0,107810.0,0.05062378]
["bitfinex","BTCUSD",1751265738615,1.41232683,107820.0,107810.0,0.04134735]
["bitfinex","BTCUSD",1751265738843,1.46232683,107820.0,107810.0,0.04134735]
["bitfinex","BTCUSD",1751265739054,1.46232683,107820.0,107810.0,0.03207092]
["bitfinex","BTCUSD",1751265739257,1.46232683,107820.0,107810.0,0.02279449]
["bitfinex","BTCUSD",1751265739526,1.46220683,107820.0,107810.0,0.02279449]
["bitfinex","BTCUSD",1751265739758,1.46220683,107820.0,107810.0,0.01351806]
["bitfinex","BTCUSD",1751265740205,1.46220683,107820.0,107810.0,0.00424163]
["bitfinex","BTCUSD",1751265740460,1.95780683,107820.0,107810.0,0.00424163]
["bitfinex","BTCUSD",1751265740670,1.95780683,107820.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265740671,0.4720766,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265740900,0.72507668,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265741117,0.72507668,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265741316,0.46068471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265741521,0.41068471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265741729,0.46068471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265742183,0.41168471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265742392,0.46168471,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265742594,0.72607668,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265743098,0.46168471,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265743338,0.72807668,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265744159,0.67807668,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265744517,0.72807668,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265744940,0.50796471,107810.0,107800.0,1.12686008]
["bitfinex","BTCUSD",1751265745293,0.50796471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265746208,0.45788471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265746490,0.50788471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265746701,0.50788471,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265747348,0.77227668,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265747754,0.72227668,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265747963,0.77227668,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265748167,0.84603319,107810.0,107800.0,1.09715948]
["bitfinex","BTCUSD",1751265748399,0.79603319,107810.0,107800.0,1.09715948]
["bitfinex","BTCUSD",1751265748618,0.84603319,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265750688,0.84575319,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265751781,0.64159319,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265752006,0.58132122,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265752242,0.84571319,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265752484,0.84571319,107810.0,107800.0,1.14412446]
["bitfinex","BTCUSD",1751265752712,0.50740471,107810.0,107800.0,1.14412446]
["bitfinex","BTCUSD",1751265752948,0.72179668,107810.0,107800.0,1.14412446]
["bitfinex","BTCUSD",1751265753184,0.77179668,107810.0,107800.0,1.05136438]
["bitfinex","BTCUSD",1751265753620,0.77179668,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265753829,0.50740471,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265754050,0.77179668,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265754466,0.56783668,107810.0,107800.0,1.10517234]
["bitfinex","BTCUSD",1751265754640,0.77179668,107810.0,107800.0,1.10517234]
["bitfinex","BTCUSD",1751265754868,0.77179668,107810.0,107800.0,1.0341]
["bitfinex","BTCUSD",1751265756260,0.77179668,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265756937,0.84555319,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265757604,0.50740471,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265757942,0.77183668,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265758079,0.56783668,107810.0,107800.0,1.14413848]
["bitfinex","BTCUSD",1751265758276,0.77199668,107810.0,107800.0,1.14413848]
["bitfinex","BTCUSD",1751265758482,0.56783668,107810.0,107800.0,1.14413848]
["bitfinex","BTCUSD",1751265758729,0.77195668,107810.0,107800.0,1.14413848]
["bitfinex","BTCUSD",1751265759255,0.58132122,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265759540,0.64159319,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265760094,0.84575319,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265760280,0.64159319,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265760501,0.84575319,107810.0,107800.0,1.0513784]
["bitfinex","BTCUSD",1751265760664,0.84575319,107810.0,107800.0,1.14413848]
["bitfinex","BTCUSD",1751265762576,0.84575319,107810.0,107800.0,1.0192784]
["bitfinex","BTCUSD",1751265763803,0.84575319,107810.0,107800.0,1.0353784]
["bitfinex","BTCUSD",1751265764007,0.84575319,107810.0,107800.0,1.0661784]
["bitfinex","BTCUSD",1751265764799,0.84539319,107810.0,107800.0,1.0661784]
["bitfinex","BTCUSD",1751265765599,0.64159319,107810.0,107800.0,1.0661784]
["bitfinex","BTCUSD",1751265765803,0.84451319,107810.0,107800.0,1.0661784]
["bitfinex","BTCUSD",1751265765979,0.84451319,107810.0,107800.0,1.15893848]
["bitfinex","BTCUSD",1751265766547,0.84451319,107810.0,107800.0,1.0192784]
["bitfinex","BTCUSD",1751265767714,0.84451319,107810.0,107800.0,1.0359784]
["bitfinex","BTCUSD",1751265767920,0.86655571,107810.0,107800.0,1.0359784]
["bitfinex","BTCUSD",1751265768335,0.81655571,107810.0,107800.0,1.0359784]
["bitfinex","BTCUSD",1751265768538,0.86655571,107810.0,107800.0,1.0359784]
["bitfinex","BTCUSD",1751265768716,0.81655571,107810.0,107800.0,1.0187]
["bitfinex","BTCUSD",1751265768922,0.86655571,107810.0,107800.0,1.10827234]
["bitfinex","BTCUSD",1751265769675,0.86655571,107810.0,107800.0,1.0507]
["bitfinex","BTCUSD",1751265770305,0.60216374,107810.0,107800.0,1.034]
["bitfinex","BTCUSD",1751265770532,0.84451319,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265770743,0.86655571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265771007,0.86655571,107810.0,107800.0,1.035]
["bitfinex","BTCUSD",1751265772162,0.60216374,107810.0,107800.0,1.035]
["bitfinex","BTCUSD",1751265772403,0.84451319,107810.0,107800.0,1.035]
["bitfinex","BTCUSD",1751265772629,0.86655571,107810.0,107800.0,1.035]
["bitfinex","BTCUSD",1751265772842,0.60216374,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265773044,0.84451319,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265773163,0.86655571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265773377,0.60216374,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265773578,0.84451319,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265773817,0.86655571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265774037,0.86783571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265774244,0.86683571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265774473,1.16683571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265774864,1.16883571,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265775451,0.83068723,107810.0,107800.0,1.09476008]
["bitfinex","BTCUSD",1751265775860,0.82868723,107810.0,107800.0,1.09476008]
["bitfinex","BTCUSD",1751265776052,1.0930792,107810.0,107800.0,1.09476008]
["bitfinex","BTCUSD",1751265776488,1.0950792,107810.0,107800.0,1.09476008]
["bitfinex","BTCUSD",1751265776907,1.0950792,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265777126,0.83068723,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265777330,1.0950792,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265779423,1.0450792,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265779627,1.0950792,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265781734,1.0950792,107810.0,107800.0,1.09476008]
["bitfinex","BTCUSD",1751265782384,1.0950792,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265784368,5.67438568,107810.0,107800.0,1.002]
["bitfinex","BTCUSD",1751265784569,5.67438568,107810.0,107800.0,0.99272281]
["bitfinex","BTCUSD",1751265784570,5.68892653,107810.0,107800.0,0.99272281]
["bitfinex","BTCUSD",1751265785047,5.68892653,107810.0,107800.0,0.98344562]
["bitfinex","BTCUSD",1751265785254,5.42453456,107810.0,107800.0,0.99213822]
["bitfinex","BTCUSD",1751265785405,5.68892653,107810.0,107800.0,0.98286103]
["bitfinex","BTCUSD",1751265785612,5.42453456,107810.0,107800.0,1.05811802]
["bitfinex","BTCUSD",1751265785811,5.42453456,107810.0,107800.0,1.04884083]
["bitfinex","BTCUSD",1751265786172,5.35077805,107810.0,107800.0,1.03087104]
["bitfinex","BTCUSD",1751265788201,1.17290005,107810.0,107800.0,1.03087104]
["bitfinex","BTCUSD",1751265788627,0.90850808,107810.0,107800.0,1.03087104]
["bitfinex","BTCUSD",1751265788841,1.17290005,107810.0,107800.0,1.03087104]
["bitfinex","BTCUSD",1751265789622,1.17290005,107810.0,107800.0,0.95561405]
["bitfinex","BTCUSD",1751265790231,0.88646556,107810.0,107800.0,0.95561405]
["bitfinex","BTCUSD",1751265790464,1.15085753,107810.0,107800.0,0.95561405]
["bitfinex","BTCUSD",1751265790902,0.60444471,107810.0,107800.0,0.95561405]
["bitfinex","BTCUSD",1751265791103,1.07387668,107810.0,107800.0,1.01891405]
["bitfinex","BTCUSD",1751265791311,0.60444471,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265791527,1.14948471,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265791743,1.20883668,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265792067,1.09992471,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265792275,1.2715566,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265792481,1.3215566,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265792720,0.8160766,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265793108,1.0214766,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265793719,0.9714766,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265793922,1.0214766,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265794339,1.3214766,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265794540,1.05700463,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265794743,1.3213566,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265794943,1.05696463,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265795177,1.3213566,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265795394,0.46168463,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265795606,0.16168463,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265796015,0.32308463,107810.0,107800.0,1.11167413]
["bitfinex","BTCUSD",1751265796433,0.16168463,107810.0,107800.0,1.27307413]
["bitfinex","BTCUSD",1751265796636,0.16168463,107810.0,107800.0,1.5374661]
["bitfinex","BTCUSD",1751265796860,0.02254986,107810.0,107800.0,1.71371754]
["bitfinex","BTCUSD",1751265797088,0.00046128,107820.0,107810.0,0.17623492]
["bitfinex","BTCUSD",1751265797305,0.00046128,107820.0,107810.0,1.27500104]
["bitfinex","BTCUSD",1751265797516,0.00046128,107820.0,107810.0,1.287223]
["bitfinex","BTCUSD",1751265797756,0.00046128,107820.0,107810.0,1.02279103]
["bitfinex","BTCUSD",1751265797970,0.00046128,107820.0,107810.0,1.05060903]
["bitfinex","BTCUSD",1751265798614,0.00246128,107820.0,107810.0,1.05060903]
["bitfinex","BTCUSD",1751265799474,0.00346128,107820.0,107810.0,1.05160903]
["bitfinex","BTCUSD",1751265799690,0.002,107830.0,107820.0,0.57891858]
["bitfinex","BTCUSD",1751265799903,0.002,107830.0,107820.0,1.45320891]
["bitfinex","BTCUSD",1751265800123,0.002,107830.0,107820.0,1.45316891]
["bitfinex","BTCUSD",1751265800353,0.002,107830.0,107820.0,1.18877694]
["bitfinex","BTCUSD",1751265800955,0.002,107830.0,107820.0,1.61428891]
["bitfinex","BTCUSD",1751265801866,0.003,107830.0,107820.0,1.61728891]
["bitfinex","BTCUSD",1751265803462,0.004,107830.0,107820.0,1.61828891]
["bitfinex","BTCUSD",1751265805152,0.004,107830.0,107820.0,1.35389694]
["bitfinex","BTCUSD",1751265805356,0.004,107830.0,107820.0,1.61828891]
["bitfinex","BTCUSD",1751265805571,0.00404,107830.0,107820.0,1.61828891]
["bitfinex","BTCUSD",1751265808527,0.03185984,107830.0,107820.0,0.57915086]
["bitfinex","BTCUSD",1751265808714,0.04113352,107830.0,107820.0,1.01389694]
["bitfinex","BTCUSD",1751265809152,0.03185984,107830.0,107820.0,1.01389694]
["bitfinex","BTCUSD",1751265809372,0.04113343,107830.0,107820.0,1.01389694]
["bitfinex","BTCUSD",1751265810246,0.04113343,107830.0,107820.0,1.01393694]
["bitfinex","BTCUSD",1751265810863,0.05040711,107830.0,107820.0,1.01393694]
["bitfinex","BTCUSD",1751265811687,0.0504078,107830.0,107820.0,1.01393694]
["bitfinex","BTCUSD",1751265813222,0.02258642,107830.0,107820.0,1.27832891]
["bitfinex","BTCUSD",1751265813457,0.02258642,107830.0,107820.0,1.01393694]
["bitfinex","BTCUSD",1751265813880,0.02258633,107830.0,107820.0,1.01393694]
["bitfinex","BTCUSD",1751265814517,0.00404,107830.0,107820.0,1.27832891]
["bitfinex","BTCUSD",1751265814735,4e-05,107850.0,107840.0,0.5794859]
["bitfinex","BTCUSD",1751265814938,0.00931136,107850.0,107840.0,1.09385368]
["bitfinex","BTCUSD",1751265815395,0.03712655,107850.0,107840.0,0.8351497]
["bitfinex","BTCUSD",1751265815632,0.03712655,107850.0,107840.0,1.09954167]
["bitfinex","BTCUSD",1751265815843,0.04639851,107850.0,107840.0,1.10881406]
["bitfinex","BTCUSD",1751265816263,0.0278545,107850.0,107840.0,1.10981406]
["bitfinex","BTCUSD",1751265816479,0.0288545,107850.0,107840.0,1.10981406]
["bitfinex","BTCUSD",1751265816694,0.01031153,107850.0,107840.0,1.10981406]
["bitfinex","BTCUSD",1751265816900,0.00931153,107850.0,107840.0,1.10881406]
["bitfinex","BTCUSD",1751265817105,0.01131153,107850.0,107840.0,1.10981406]
["bitfinex","BTCUSD",1751265817540,0.01131153,107850.0,107840.0,1.11081406]
["bitfinex","BTCUSD",1751265817750,0.01231153,107850.0,107840.0,1.11081406]
["bitfinex","BTCUSD",1751265819237,0.02158323,107850.0,107840.0,1.11081406]
["bitfinex","BTCUSD",1751265819483,0.02158315,107850.0,107840.0,1.11081406]
["bitfinex","BTCUSD",1751265820118,0.03085494,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265820321,0.02158315,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265820867,0.03085494,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265821246,0.02158315,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265821449,0.01231153,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265822502,0.02158323,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265822912,0.03085502,107850.0,107840.0,1.09631965]
["bitfinex","BTCUSD",1751265823375,0.04012698,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265823987,0.04012698,107850.0,107840.0,0.82639978]
["bitfinex","BTCUSD",1751265824195,0.04012698,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265824847,0.03085502,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265826230,0.03085502,107850.0,107840.0,0.82639978]
["bitfinex","BTCUSD",1751265826438,0.04012689,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265826829,0.03085502,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265828138,0.02158323,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265828338,0.0308551,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265828772,0.03085502,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265829373,0.00304,107850.0,107840.0,1.09079175]
["bitfinex","BTCUSD",1751265829577,0.04012682,107850.0,107840.0,0.82639978]
["bitfinex","BTCUSD",1751265829784,0.04012759,107850.0,107840.0,0.81712739]
["bitfinex","BTCUSD",1751265829999,0.04012759,107850.0,107840.0,1.08151944]
["bitfinex","BTCUSD",1751265830901,0.04012759,107850.0,107840.0,0.81712747]
["bitfinex","BTCUSD",1751265831098,0.18848178,107850.0,107840.0,1.07224688]
["bitfinex","BTCUSD",1751265831267,0.18848178,107850.0,107840.0,1.08075944]
["bitfinex","BTCUSD",1751265831475,0.18848178,107850.0,107840.0,0.46785491]
["bitfinex","BTCUSD",1751265831659,0.18848178,107850.0,107840.0,0.73224688]
["bitfinex","BTCUSD",1751265832145,0.18848178,107850.0,107840.0,0.74151944]
["bitfinex","BTCUSD",1751265832685,0.17921016,107850.0,107840.0,0.46785508]
["bitfinex","BTCUSD",1751265832895,0.16066632,107850.0,107840.0,0.40433337]
["bitfinex","BTCUSD",1751265833093,0.16066632,107850.0,107840.0,0.57400636]
["bitfinex","BTCUSD",1751265833716,0.16066632,107850.0,107840.0,0.58327927]
["bitfinex","BTCUSD",1751265833928,0.16066632,107850.0,107840.0,0.56473337]
["bitfinex","BTCUSD",1751265835133,0.16066632,107850.0,107840.0,0.0766414]
["bitfinex","BTCUSD",1751265835308,0.16066632,107850.0,107840.0,0.2369614]
["bitfinex","BTCUSD",1751265835516,0.16066632,107850.0,107840.0,0.50135337]
["bitfinex","BTCUSD",1751265835947,0.16066632,107850.0,107840.0,0.56165337]
["bitfinex","BTCUSD",1751265836945,0.16066632,107850.0,107840.0,0.57092636]
["bitfinex","BTCUSD",1751265837172,0.16066632,107850.0,107840.0,0.56165337]
["bitfinex","BTCUSD",1751265838331,0.16066632,107850.0,107840.0,0.56189337]
["bitfinex","BTCUSD",1751265842008,0.16066632,107850.0,107840.0,0.2975014]
["bitfinex","BTCUSD",1751265842269,0.16066632,107850.0,107840.0,0.56189337]
["bitfinex","BTCUSD",1751265843023,0.16066632,107850.0,107840.0,0.2975014]
["bitfinex","BTCUSD",1751265843217,0.16066632,107850.0,107840.0,0.56189337]
["bitfinex","BTCUSD",1751265845669,0.16066632,107850.0,107840.0,0.56169481]
["bitfinex","BTCUSD",1751265848182,0.16066632,107850.0,107840.0,0.5709678]
["bitfinex","BTCUSD",1751265848391,0.16066632,107850.0,107840.0,0.56169481]
["bitfinex","BTCUSD",1751265849346,0.16066632,107850.0,107840.0,0.53159481]
["bitfinex","BTCUSD",1751265850009,0.16066632,107850.0,107840.0,0.69850866]
["bitfinex","BTCUSD",1751265850277,0.16066632,107850.0,107840.0,0.70778131]
["bitfinex","BTCUSD",1751265850708,0.16066632,107850.0,107840.0,0.73968131]
["bitfinex","BTCUSD",1751265850938,0.16066632,107850.0,107840.0,0.74895387]
["bitfinex","BTCUSD",1751265851621,0.02158366,107850.0,107840.0,0.75822626]
["bitfinex","BTCUSD",1751265852054,0.03085519,107850.0,107840.0,0.75822626]
["bitfinex","BTCUSD",1751265852256,0.03085459,107850.0,107840.0,0.75822626]
["bitfinex","BTCUSD",1751265852473,0.04012655,107850.0,107840.0,0.75822626]
["bitfinex","BTCUSD",1751265852693,0.04939868,107850.0,107840.0,0.74895387]
["bitfinex","BTCUSD",1751265852903,0.04939868,107850.0,107840.0,0.75822575]
["bitfinex","BTCUSD",1751265855889,0.04939868,107850.0,107840.0,0.98892708]
["bitfinex","BTCUSD",1751265856466,0.04939868,107850.0,107840.0,0.97965469]
["bitfinex","BTCUSD",1751265856662,0.04939868,107850.0,107840.0,0.48456139]
["bitfinex","BTCUSD",1751265856873,0.04939868,107850.0,107840.0,0.97965469]
["bitfinex","BTCUSD",1751265857077,0.04939868,107850.0,107840.0,0.48456139]
["bitfinex","BTCUSD",1751265857280,0.04012732,107850.0,107840.0,0.97965469]
["bitfinex","BTCUSD",1751265857916,0.04012732,107850.0,107840.0,0.97038221]
["bitfinex","BTCUSD",1751265858566,0.18848151,107850.0,107840.0,0.97038221]
["bitfinex","BTCUSD",1751265859426,0.18848151,107850.0,107840.0,0.98775656]
["bitfinex","BTCUSD",1751265860193,0.18848151,107850.0,107840.0,0.82719656]
["bitfinex","BTCUSD",1751265860360,0.18848151,107850.0,107840.0,0.98703656]
["bitfinex","BTCUSD",1751265860524,0.17920998,107850.0,107840.0,0.977764]
["bitfinex","BTCUSD",1751265860924,0.17920998,107850.0,107840.0,0.98703656]
["bitfinex","BTCUSD",1751265861431,0.16993828,107850.0,107840.0,0.47339805]
["bitfinex","BTCUSD",1751265861583,0.16993828,107850.0,107840.0,0.97776417]
["bitfinex","BTCUSD",1751265861786,0.15139419,107850.0,107840.0,0.25353719]
["bitfinex","BTCUSD",1751265861993,0.21349419,107850.0,107840.0,0.50104384]
["bitfinex","BTCUSD",1751265862197,0.21349419,107850.0,107840.0,0.34136384]
["bitfinex","BTCUSD",1751265862408,0.46104084,107850.0,107840.0,0.09381719]
["bitfinex","BTCUSD",1751265862609,0.46104084,107850.0,107840.0,0.01937435]
["bitfinex","BTCUSD",1751265862810,0.46734657,107850.0,107840.0,0.01937435]
["bitfinex","BTCUSD",1751265863822,0.48394205,107850.0,107840.0,0.01937435]
["bitfinex","BTCUSD",1751265864552,0.47763632,107850.0,107840.0,0.01937435]
["bitfinex","BTCUSD",1751265864781,0.21349419,107850.0,107840.0,0.01937435]
["bitfinex","BTCUSD",1751265864959,0.21349419,107850.0,107840.0,0.03730379]
["bitfinex","BTCUSD",1751265866677,0.18179419,107850.0,107840.0,0.03962203]
["bitfinex","BTCUSD",1751265867075,0.21199419,107850.0,107840.0,0.03962203]
["bitfinex","BTCUSD",1751265867611,0.21199419,107850.0,107840.0,0.0372993]
["bitfinex","BTCUSD",1751265867815,0.21199419,107850.0,107840.0,0.01936986]
["bitfinex","BTCUSD",1751265868360,0.21199419,107850.0,107840.0,0.01936901]
["bitfinex","BTCUSD",1751265870531,0.21199419,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751265873033,0.47613632,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751265873271,0.3492754,107810.0,107800.0,0.95761405]
["bitfinex","BTCUSD",1751265873500,1.07826676,107810.0,107800.0,0.95761405]
["bitfinex","BTCUSD",1751265873733,1.17102684,107810.0,107800.0,0.94834192]
["bitfinex","BTCUSD",1751265873956,1.17102684,107810.0,107800.0,0.91588945]
["bitfinex","BTCUSD",1751265874212,1.17102684,107810.0,107800.0,0.90661732]
["bitfinex","BTCUSD",1751265874463,1.17102684,107810.0,107800.0,0.89734119]
["bitfinex","BTCUSD",1751265874696,1.17116514,107810.0,107800.0,0.86487471]
["bitfinex","BTCUSD",1751265874900,0.90702301,107810.0,107800.0,0.85559858]
["bitfinex","BTCUSD",1751265875106,1.17116514,107810.0,107800.0,0.94115844]
["bitfinex","BTCUSD",1751265875312,1.17116514,107810.0,107800.0,0.89941583]
["bitfinex","BTCUSD",1751265875746,1.17116514,107810.0,107800.0,0.8901397]
["bitfinex","BTCUSD",1751265875951,1.17116514,107810.0,107800.0,0.77211336]
["bitfinex","BTCUSD",1751265876159,1.17152514,107810.0,107800.0,0.76283723]
["bitfinex","BTCUSD",1751265876585,1.17152514,107810.0,107800.0,0.72109462]
["bitfinex","BTCUSD",1751265876803,1.45020812,107810.0,107800.0,0.72109462]
["bitfinex","BTCUSD",1751265876983,1.45020812,107810.0,107800.0,0.71181849]
["bitfinex","BTCUSD",1751265877221,1.18806599,107810.0,107800.0,0.67107588]
["bitfinex","BTCUSD",1751265877426,1.45220812,107810.0,107800.0,0.67107588]
["bitfinex","BTCUSD",1751265877631,1.19114599,107810.0,107800.0,0.66279975]
["bitfinex","BTCUSD",1751265877835,1.19114599,107810.0,107800.0,0.62933327]
["bitfinex","BTCUSD",1751265877836,1.18814599,107810.0,107800.0,0.62933327]
["bitfinex","BTCUSD",1751265878038,0.92400386,107810.0,107800.0,0.62005714]
["bitfinex","BTCUSD",1751265878257,1.19314599,107810.0,107800.0,0.62105714]
["bitfinex","BTCUSD",1751265878462,1.19314599,107810.0,107800.0,0.64142024]
["bitfinex","BTCUSD",1751265878872,1.19314599,107810.0,107800.0,0.63214411]
["bitfinex","BTCUSD",1751265879279,1.19314599,107810.0,107800.0,0.5904015]
["bitfinex","BTCUSD",1751265879692,1.19314599,107810.0,107800.0,0.51901966]
["bitfinex","BTCUSD",1751265880109,1.19314599,107810.0,107800.0,0.50974353]
["bitfinex","BTCUSD",1751265880327,1.19326599,107810.0,107800.0,0.50974353]
["bitfinex","BTCUSD",1751265880524,1.19326599,107810.0,107800.0,0.5004674]
["bitfinex","BTCUSD",1751265880958,1.19318599,107810.0,107800.0,0.49118951]
["bitfinex","BTCUSD",1751265881166,0.98826599,107810.0,107800.0,0.54030846]
["bitfinex","BTCUSD",1751265881368,1.19318599,107810.0,107800.0,0.53103057]
["bitfinex","BTCUSD",1751265881793,1.19318599,107810.0,107800.0,0.52175268]
["bitfinex","BTCUSD",1751265882010,1.19318599,107810.0,107800.0,0.51247479]
["bitfinex","BTCUSD",1751265882420,1.19318599,107810.0,107800.0,0.5031969]
["bitfinex","BTCUSD",1751265882623,1.19318599,107810.0,107800.0,0.45407795]
["bitfinex","BTCUSD",1751265882800,1.19318599,107810.0,107800.0,0.44480006]
["bitfinex","BTCUSD",1751265883241,1.14318599,107810.0,107800.0,0.43552217]
["bitfinex","BTCUSD",1751265883445,1.19326599,107810.0,107800.0,0.43552217]
["bitfinex","BTCUSD",1751265883651,1.19326599,107810.0,107800.0,0.4697965]
["bitfinex","BTCUSD",1751265884064,1.19326599,107810.0,107800.0,0.46051861]
["bitfinex","BTCUSD",1751265884270,1.14326599,107810.0,107800.0,0.41696639]
["bitfinex","BTCUSD",1751265884476,1.19326599,107810.0,107800.0,0.4076885]
["bitfinex","BTCUSD",1751265884884,1.19326599,107810.0,107800.0,0.39841061]
["bitfinex","BTCUSD",1751265885297,1.19326599,107810.0,107800.0,0.38913272]
["bitfinex","BTCUSD",1751265885712,1.19326599,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265886098,1.19326599,107810.0,107800.0,0.41784034]
["bitfinex","BTCUSD",1751265887518,1.19302599,107810.0,107800.0,0.41784034]
["bitfinex","BTCUSD",1751265888316,1.17848514,107810.0,107800.0,0.41784034]
["bitfinex","BTCUSD",1751265888627,1.17848514,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265889426,0.97372514,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265889644,0.62838301,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265889849,1.14740514,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265890257,0.88326301,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265890462,1.14740514,107810.0,107800.0,0.43678694]
["bitfinex","BTCUSD",1751265891069,0.86172514,107810.0,107800.0,0.43678694]
["bitfinex","BTCUSD",1751265891271,1.11664514,107810.0,107800.0,0.43678694]
["bitfinex","BTCUSD",1751265891477,0.52172514,107810.0,107800.0,0.43678694]
["bitfinex","BTCUSD",1751265891661,0.72660514,107810.0,107800.0,0.43678694]
["bitfinex","BTCUSD",1751265891866,0.77660514,107810.0,107800.0,0.43678694]
["bitfinex","BTCUSD",1751265892612,0.61624514,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265892838,0.77664514,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265893044,0.46246301,107810.0,107800.0,0.45997904]
["bitfinex","BTCUSD",1751265893456,0.68208514,107810.0,107800.0,0.45997904]
["bitfinex","BTCUSD",1751265894897,0.21482293,107810.0,107800.0,0.45997904]
["bitfinex","BTCUSD",1751265895110,0.21482293,107810.0,107800.0,0.52360371]
["bitfinex","BTCUSD",1751265895251,0.32522293,107810.0,107800.0,0.52360371]
["bitfinex","BTCUSD",1751265895616,0.37522293,107810.0,107800.0,0.52360371]
["bitfinex","BTCUSD",1751265895831,0.32522293,107810.0,107800.0,0.52360371]
["bitfinex","BTCUSD",1751265896030,0.37522293,107810.0,107800.0,0.52360371]
["bitfinex","BTCUSD",1751265896738,0.63936506,107810.0,107800.0,0.52360371]
["bitfinex","BTCUSD",1751265897082,0.63936506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265897944,0.58936506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265898316,0.63936506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265899004,0.37522293,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265899404,0.63936506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265899851,0.63904506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265900053,0.37490293,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265900283,0.63904506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265900490,0.37490293,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265900694,0.37490293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265901526,0.63904506,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265901726,0.32490293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265902139,0.16482293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265902349,0.32478293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265904275,0.16482293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265904476,0.21482293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265904676,0.16482293,107810.0,107800.0,0.52400371]
["bitfinex","BTCUSD",1751265905161,0.21482293,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265905573,0.47896506,107810.0,107800.0,0.49330371]
["bitfinex","BTCUSD",1751265905776,0.47896506,107810.0,107800.0,0.46070371]
["bitfinex","BTCUSD",1751265906199,0.63868506,107810.0,107800.0,0.46070371]
["bitfinex","BTCUSD",1751265907285,0.37454293,107810.0,107800.0,0.46070371]
["bitfinex","BTCUSD",1751265907505,0.37454293,107810.0,107800.0,0.52390371]
["bitfinex","BTCUSD",1751265908149,0.32454293,107810.0,107800.0,0.52390371]
["bitfinex","BTCUSD",1751265909287,0.16482293,107810.0,107800.0,0.52390371]
["bitfinex","BTCUSD",1751265909506,0.03496373,107810.0,107800.0,0.96429728]
["bitfinex","BTCUSD",1751265909727,0.18337347,107810.0,107800.0,0.94574519]
["bitfinex","BTCUSD",1751265910023,0.1648231,107810.0,107800.0,0.68378371]
["bitfinex","BTCUSD",1751265910605,0.1648231,107810.0,107800.0,0.84148306]
["bitfinex","BTCUSD",1751265910927,0.1648231,107810.0,107800.0,0.85075932]
["bitfinex","BTCUSD",1751265911129,0.17409841,107810.0,107800.0,1.13345337]
["bitfinex","BTCUSD",1751265911669,0.01794991,107810.0,107800.0,1.13345337]
["bitfinex","BTCUSD",1751265911863,0.01794991,107810.0,107800.0,1.1427292]
["bitfinex","BTCUSD",1751265912534,0.02782577,107810.0,107800.0,1.1427292]
["bitfinex","BTCUSD",1751265912742,0.03710134,107810.0,107800.0,0.70943124]
["bitfinex","BTCUSD",1751265912944,0.03710134,107810.0,107800.0,0.86939124]
["bitfinex","BTCUSD",1751265913185,0.03710134,107810.0,107800.0,1.13353337]
["bitfinex","BTCUSD",1751265913611,0.02782577,107810.0,107800.0,1.1428092]
["bitfinex","BTCUSD",1751265913811,0.01854986,107810.0,107800.0,1.1428092]
["bitfinex","BTCUSD",1751265914018,0.0092748,107810.0,107800.0,1.06105633]
["bitfinex","BTCUSD",1751265914224,0.02782482,107810.0,107800.0,0.8573142]
["bitfinex","BTCUSD",1751265914428,0.02782482,107810.0,107800.0,1.12145633]
["bitfinex","BTCUSD",1751265914608,0.01854968,107810.0,107800.0,1.12145633]
["bitfinex","BTCUSD",1751265914808,0.02782482,107810.0,107800.0,1.12145633]
["bitfinex","BTCUSD",1751265915378,0.01854968,107810.0,107800.0,1.12145633]
["bitfinex","BTCUSD",1751265915588,0.01854977,107810.0,107800.0,1.21421641]
["bitfinex","BTCUSD",1751265915786,0.02782483,107810.0,107800.0,1.21421641]
["bitfinex","BTCUSD",1751265916970,0.03710014,107810.0,107800.0,1.21421641]
["bitfinex","BTCUSD",1751265917352,0.04637554,107810.0,107800.0,1.21421641]
["bitfinex","BTCUSD",1751265917651,0.03710014,107810.0,107800.0,1.24205841]
["bitfinex","BTCUSD",1751265919306,0.02782483,107810.0,107800.0,1.24205841]
["bitfinex","BTCUSD",1751265919546,0.03710006,107810.0,107800.0,1.24205841]
["bitfinex","BTCUSD",1751265920373,0.03710006,107810.0,107800.0,0.97791628]
["bitfinex","BTCUSD",1751265920579,0.03710006,107810.0,107800.0,1.24205841]
["bitfinex","BTCUSD",1751265920779,0.19478478,107810.0,107800.0,0.97078701]
["bitfinex","BTCUSD",1751265920912,0.18550998,107810.0,107800.0,0.87556131]
["bitfinex","BTCUSD",1751265921116,0.18550998,107810.0,107800.0,0.86628514]
["bitfinex","BTCUSD",1751265921314,0.17623501,107810.0,107800.0,0.88483757]
["bitfinex","BTCUSD",1751265921897,0.17623501,107810.0,107800.0,0.89411366]
["bitfinex","BTCUSD",1751265922103,0.17623501,107810.0,107800.0,0.90338966]
["bitfinex","BTCUSD",1751265923129,0.18551058,107810.0,107800.0,0.90338966]
["bitfinex","BTCUSD",1751265923342,0.18551058,107810.0,107800.0,1.16753179]
["bitfinex","BTCUSD",1751265923859,0.18551058,107810.0,107800.0,1.16753128]
["bitfinex","BTCUSD",1751265925192,0.18551058,107810.0,107800.0,1.14897936]
["bitfinex","BTCUSD",1751265925412,0.17623552,107810.0,107800.0,1.14897936]
["bitfinex","BTCUSD",1751265925777,0.17623552,107810.0,107800.0,0.88483723]
["bitfinex","BTCUSD",1751265925974,0.17623552,107810.0,107800.0,1.14897936]
["bitfinex","BTCUSD",1751265926993,0.17623552,107810.0,107800.0,1.15825536]
["bitfinex","BTCUSD",1751265928719,0.0185502,107810.0,107800.0,1.32686172]
["bitfinex","BTCUSD",1751265929096,0.0185502,107810.0,107800.0,1.06271959]
["bitfinex","BTCUSD",1751265929302,0.0185502,107810.0,107800.0,1.32658172]
["bitfinex","BTCUSD",1751265929497,0.02782569,107810.0,107800.0,1.32658172]
["bitfinex","BTCUSD",1751265931052,0.0278256,107810.0,107800.0,1.32658172]
["bitfinex","BTCUSD",1751265931694,0.17623483,107810.0,107800.0,1.01338776]
["bitfinex","BTCUSD",1751265931923,0.17623483,107810.0,107800.0,0.85405723]
["bitfinex","BTCUSD",1751265932267,0.17623483,107810.0,107800.0,0.84478114]
["bitfinex","BTCUSD",1751265932817,0.17623483,107810.0,107800.0,0.85405723]
["bitfinex","BTCUSD",1751265933068,0.15768463,107810.0,107800.0,0.61990371]
["bitfinex","BTCUSD",1751265933282,0.18878463,107810.0,107800.0,0.46070371]
["bitfinex","BTCUSD",1751265933418,0.18878463,107810.0,107800.0,0.61990371]
["bitfinex","BTCUSD",1751265934854,0.18878463,107810.0,107800.0,0.46070371]
["bitfinex","BTCUSD",1751265935059,0.15768463,107810.0,107800.0,0.61982371]
["bitfinex","BTCUSD",1751265939381,0.15768463,107810.0,107800.0,0.62910014]
["bitfinex","BTCUSD",1751265939625,0.15768463,107810.0,107800.0,0.7867994]
["bitfinex","BTCUSD",1751265939842,0.15768463,107810.0,107800.0,0.77752314]
["bitfinex","BTCUSD",1751265940169,0.47485136,107810.0,107800.0,0.61950371]
["bitfinex","BTCUSD",1751265940347,0.21070923,107810.0,107800.0,0.61950371]
["bitfinex","BTCUSD",1751265941393,0.21070923,107810.0,107800.0,0.61954371]
["bitfinex","BTCUSD",1751265942041,0.61173144,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265943884,0.66173144,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265946501,0.75173144,107810.0,107800.0,0.39707904]
["bitfinex","BTCUSD",1751265948595,0.75173144,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265948795,0.75173144,107810.0,107800.0,0.39721371]
["bitfinex","BTCUSD",1751265949068,1.10627229,107810.0,107800.0,0.39721371]
["bitfinex","BTCUSD",1751265949862,1.10627229,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265950324,1.10627229,107810.0,107800.0,0.39721476]
["bitfinex","BTCUSD",1751265950788,1.10627229,107810.0,107800.0,0.40589485]
["bitfinex","BTCUSD",1751265951152,1.10627229,107810.0,107800.0,0.39721476]
["bitfinex","BTCUSD",1751265951547,1.10627229,107810.0,107800.0,0.40589468]
["bitfinex","BTCUSD",1751265952809,1.10627229,107810.0,107800.0,0.39721476]
["bitfinex","BTCUSD",1751265953041,1.10627229,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265953168,1.10627229,107810.0,107800.0,0.38853492]
["bitfinex","BTCUSD",1751265953398,1.10627229,107810.0,107800.0,0.39721467]
["bitfinex","BTCUSD",1751265953601,1.10627229,107810.0,107800.0,0.40589458]
["bitfinex","BTCUSD",1751265954208,1.10627229,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265954403,1.10627229,107810.0,107800.0,0.40589458]
["bitfinex","BTCUSD",1751265955457,1.10627229,107810.0,107800.0,0.41925993]
["bitfinex","BTCUSD",1751265955780,1.10627229,107810.0,107800.0,0.40589458]
["bitfinex","BTCUSD",1751265957371,0.84213016,107810.0,107800.0,0.38853476]
["bitfinex","BTCUSD",1751265957572,5.02048816,107810.0,107800.0,0.38853476]
["bitfinex","BTCUSD",1751265957818,5.28463029,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265960800,5.02048816,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265961002,5.28463029,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265962273,5.78023029,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265962691,5.51608816,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265962900,5.78023029,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265963308,5.51608816,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265963510,5.78023029,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265964382,5.51608816,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265964588,5.78023029,107810.0,107800.0,0.37985485]
["bitfinex","BTCUSD",1751265967473,5.78023029,107810.0,107800.0,0.37837485]
["bitfinex","BTCUSD",1751265968090,5.51608816,107810.0,107800.0,0.37837485]
["bitfinex","BTCUSD",1751265968294,5.78023029,107810.0,107800.0,0.37837485]
["bitfinex","BTCUSD",1751265968912,5.78023029,107810.0,107800.0,0.41621233]
["bitfinex","BTCUSD",1751265969318,5.93867029,107810.0,107800.0,0.37837485]
["bitfinex","BTCUSD",1751265969960,5.93795029,107810.0,107800.0,0.37837485]
["bitfinex","BTCUSD",1751265970159,5.93787029,107810.0,107800.0,0.37837485]
["bitfinex","BTCUSD",1751265971202,5.93787029,107810.0,107800.0,0.27837485]
["bitfinex","BTCUSD",1751265972362,5.93787029,107810.0,107800.0,0.28704982]
["bitfinex","BTCUSD",1751265972550,5.93787029,107810.0,107800.0,0.27837485]
["bitfinex","BTCUSD",1751265973670,5.93787029,107810.0,107800.0,0.28705179]
["bitfinex","BTCUSD",1751265973882,5.93787029,107810.0,107800.0,0.27837485]
["bitfinex","BTCUSD",1751265974487,5.93787029,107810.0,107800.0,0.28705389]
["bitfinex","BTCUSD",1751265974689,5.95989035,107810.0,107800.0,0.28705389]
["bitfinex","BTCUSD",1751265974900,5.95989035,107810.0,107800.0,0.27837485]
["bitfinex","BTCUSD",1751265975414,5.95989035,107810.0,107800.0,0.28705573]
["bitfinex","BTCUSD",1751265977525,1.78153235,107810.0,107800.0,0.30442828]
["bitfinex","BTCUSD",1751265977703,5.95989035,107810.0,107800.0,0.30442828]
["bitfinex","BTCUSD",1751265979146,5.95989035,107810.0,107800.0,0.28705573]
["bitfinex","BTCUSD",1751265981500,5.95989035,107810.0,107800.0,0.27837485]
["bitfinex","BTCUSD",1751265982599,5.98774835,107810.0,107800.0,0.27837485]
["bitfinex","BTCUSD",1751265983350,5.83414482,107810.0,107800.0,0.23662338]
["bitfinex","BTCUSD",1751265983606,5.8604367,107810.0,107800.0,0.23662338]
["bitfinex","BTCUSD",1751265983803,5.8604367,107810.0,107800.0,0.22734528]
["bitfinex","BTCUSD",1751265984202,5.8604367,107810.0,107800.0,0.21806718]
["bitfinex","BTCUSD",1751265984504,5.8604367,107810.0,107800.0,0.17531571]
["bitfinex","BTCUSD",1751265984984,5.8724367,107810.0,107800.0,0.16503761]
["bitfinex","BTCUSD",1751265985148,5.8834367,107810.0,107800.0,0.16603761]
["bitfinex","BTCUSD",1751265985331,5.8834367,107810.0,107800.0,0.15675951]
["bitfinex","BTCUSD",1751265985524,5.8724367,107810.0,107800.0,0.15575951]
["bitfinex","BTCUSD",1751265985809,5.8874367,107810.0,107800.0,0.14748141]
["bitfinex","BTCUSD",1751265986246,5.8874367,107810.0,107800.0,0.13820331]
["bitfinex","BTCUSD",1751265986603,5.8874367,107810.0,107800.0,0.12892521]
["bitfinex","BTCUSD",1751265986799,0.28029075,107790.0,107780.0,0.0181697]
["bitfinex","BTCUSD",1751265986999,0.15778717,107740.0,107730.0,1.00492414]
["bitfinex","BTCUSD",1751265987216,0.15778717,107740.0,107730.0,1.10940276]
["bitfinex","BTCUSD",1751265987432,0.15778717,107740.0,107730.0,1.11868513]
["bitfinex","BTCUSD",1751265987595,0.15778717,107740.0,107730.0,0.95140276]
["bitfinex","BTCUSD",1751265987796,0.15778717,107740.0,107730.0,0.6021203]
["bitfinex","BTCUSD",1751265988144,0.15778717,107740.0,107730.0,0.49597817]
["bitfinex","BTCUSD",1751265988348,0.15778717,107740.0,107730.0,0.60258158]
["bitfinex","BTCUSD",1751265988578,0.15778717,107740.0,107730.0,0.76058158]
["bitfinex","BTCUSD",1751265988705,0.15878717,107740.0,107730.0,0.76358158]
["bitfinex","BTCUSD",1751265988924,0.16078717,107740.0,107730.0,0.77258158]
["bitfinex","BTCUSD",1751265989134,0.16078717,107740.0,107730.0,0.93966543]
["bitfinex","BTCUSD",1751265989331,0.16078717,107740.0,107730.0,0.94894746]
["bitfinex","BTCUSD",1751265989772,0.16078717,107740.0,107730.0,0.93966543]
["bitfinex","BTCUSD",1751265989988,0.16078717,107740.0,107730.0,1.00506543]
["bitfinex","BTCUSD",1751265990157,0.16078717,107740.0,107730.0,0.67452125]
["bitfinex","BTCUSD",1751265990333,0.16078717,107740.0,107730.0,0.93866338]
["bitfinex","BTCUSD",1751265990533,0.16078717,107740.0,107730.0,0.11299556]
["bitfinex","BTCUSD",1751265990534,0.18856311,107740.0,107730.0,0.11299556]
["bitfinex","BTCUSD",1751265990744,0.1792816,107740.0,107730.0,0.07786128]
["bitfinex","BTCUSD",1751265993027,0.1792816,107740.0,107730.0,0.34200341]
["bitfinex","BTCUSD",1751265993231,0.1792816,107740.0,107730.0,0.07786128]
["bitfinex","BTCUSD",1751265994777,0.27204168,107740.0,107730.0,0.07786128]
["bitfinex","BTCUSD",1751265994973,0.27204168,107740.0,107730.0,0.11226162]
["bitfinex","BTCUSD",1751265996031,0.27204168,107740.0,107730.0,0.07786128]
["bitfinex","BTCUSD",1751265997495,0.27104168,107740.0,107730.0,0.07486128]
["bitfinex","BTCUSD",1751265997923,0.27204168,107740.0,107730.0,0.07786128]
["bitfinex","BTCUSD",1751265998520,0.27004168,107740.0,107730.0,0.06886128]
["bitfinex","BTCUSD",1751265998955,0.27204168,107740.0,107730.0,0.07586128]
["bitfinex","BTCUSD",1751265999109,0.27204168,107740.0,107730.0,0.10184428]
["bitfinex","BTCUSD",1751265999317,0.27204168,107740.0,107730.0,0.13864292]
["bitfinex","BTCUSD",1751266000292,0.27204168,107740.0,107730.0,0.06964273]
["bitfinex","BTCUSD",1751266000492,0.53618381,107740.0,107730.0,0.03644273]
["bitfinex","BTCUSD",1751266000692,0.65048381,107740.0,107730.0,0.03644273]
["bitfinex","BTCUSD",1751266001563,0.38634168,107740.0,107730.0,0.03644273]
["bitfinex","BTCUSD",1751266001914,0.65048381,107740.0,107730.0,0.03644273]
["bitfinex","BTCUSD",1751266003391,0.66502466,107740.0,107730.0,0.02716122]
["bitfinex","BTCUSD",1751266003647,0.66502466,107740.0,107730.0,0.01850022]
["bitfinex","BTCUSD",1751266004052,1.00502466,107740.0,107730.0,0.01850022]
["bitfinex","BTCUSD",1751266004471,1.05422466,107740.0,107730.0,0.01850022]
["bitfinex","BTCUSD",1751266006131,1.16922466,107740.0,107730.0,0.01850022]
["bitfinex","BTCUSD",1751266006364,1.46910466,107740.0,107730.0,0.01850022]
["bitfinex","BTCUSD",1751266007622,1.46610466,107740.0,107730.0,0.01732045]
["bitfinex","BTCUSD",1751266008250,1.51610466,107740.0,107730.0,0.01732045]
["bitfinex","BTCUSD",1751266008896,1.51610466,107740.0,107730.0,0.01752045]
["bitfinex","BTCUSD",1751266009084,1.51710466,107740.0,107730.0,0.01852045]
["bitfinex","BTCUSD",1751266009724,1.51750466,107740.0,107730.0,0.02717965]
["bitfinex","BTCUSD",1751266010557,1.51750466,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266011286,1.30162466,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266011492,1.51742466,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266013169,1.20328253,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266013362,1.51742466,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266014100,1.25328253,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266014300,1.51742466,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266015379,2.01302466,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266016679,1.53308253,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266016901,2.03470471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266017588,2.03370471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266018045,2.03470471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266019174,1.77032258,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266019402,2.03446471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266019818,2.03346471,107740.0,107730.0,0.0088592]
["bitfinex","BTCUSD",1751266020247,2.01099689,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266020447,1.79885476,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266020649,2.01299689,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266022030,1.19357476,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266022236,1.72283689,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266022981,2.01283689,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266023184,2.06135689,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266023310,1.82018471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266023513,1.76956258,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266023970,2.03370471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266024126,2.03366471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266024328,1.98374471,107740.0,107730.0,0.0098592]
["bitfinex","BTCUSD",1751266024533,1.98374471,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266024733,2.03374471,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266024933,1.71960258,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266025128,1.55604258,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266025331,1.98382471,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266025992,2.06135689,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266026194,2.06111689,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266026407,2.06111689,107740.0,107730.0,0.00988386]
["bitfinex","BTCUSD",1751266026838,2.06111689,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266027213,2.06115689,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266027364,2.06111689,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266027796,2.03358471,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266028188,2.03350471,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266028594,2.29764684,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266028772,1.98342471,107740.0,107730.0,0.00988597]
["bitfinex","BTCUSD",1751266028978,1.98342471,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266029188,5.97425462,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266029402,5.97425462,107740.0,107730.0,0.00988768]
["bitfinex","BTCUSD",1751266029403,6.03823879,107740.0,107730.0,0.00988768]
["bitfinex","BTCUSD",1751266029606,6.06577097,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266029807,6.00693888,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266030228,6.03347106,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266030430,6.00985702,107740.0,107730.0,0.0012]
["bitfinex","BTCUSD",1751266031754,5.98032484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266032375,6.00785702,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266034106,5.98032484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266034510,5.98532484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266035305,5.45704058,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266035499,5.98532484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266036101,5.93532484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266036308,5.98532484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266037891,5.45704058,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266038267,5.98532484,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266038600,5.97135156,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266041196,5.92506856,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266041600,5.3967843,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266041760,5.92506856,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266042827,5.97506856,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266043027,5.92506856,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266043232,5.97506856,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266044589,6.03940201,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266044865,6.00260074,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266045322,6.11051469,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266046391,6.02921478,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266046994,6.01601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266047197,6.06601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266047401,6.01601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266047753,6.06601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266047955,6.01601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266048195,6.06601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266048351,6.01601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266048762,6.06601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266049390,6.01601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266049589,6.06601605,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266050133,1.83765805,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751266050335,5.30959888,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266050543,5.64395901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266050748,5.59395901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266050959,5.64395901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266051158,5.59395901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266051804,5.59695901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266052002,5.64695901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266052207,5.59695901,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266052821,5.67683701,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266053040,5.60022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266053249,5.65022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266053655,5.12193871,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266053873,5.65022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266054533,5.60022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266056123,5.65022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266056337,5.60022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266056509,5.65022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266056724,5.60022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266056929,5.65022297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266057540,5.48058297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266057754,5.09334212,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266057969,5.24578297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266058169,5.63578297,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266058493,5.61382292,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751266059202,5.63582856,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266059424,5.63590856,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266059622,5.63630856,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266060039,5.1080243,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266060264,0.30584545,107730.0,107720.0,0.0636]
["bitfinex","BTCUSD",1751266060474,0.25596181,107730.0,107720.0,0.10381153]
["bitfinex","BTCUSD",1751266060691,0.47536181,107730.0,107720.0,0.0636]
["bitfinex","BTCUSD",1751266060898,0.73950394,107730.0,107720.0,0.0636]
["bitfinex","BTCUSD",1751266061105,1.07950394,107730.0,107720.0,0.0636]
["bitfinex","BTCUSD",1751266061312,1.07986394,107730.0,107720.0,0.0636]
["bitfinex","BTCUSD",1751266061524,0.81572181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266061955,1.07986394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266062368,1.07982394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266062576,1.16974394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266062986,0.90560181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266063200,1.11974394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266063402,1.16974394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266063610,1.16970394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266064019,1.11970394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266064237,1.16970394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266065420,1.16942394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266066003,1.43356607,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266066408,1.16942394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266067156,0.90528181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266067355,1.16942394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266067763,1.11942394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266067922,1.16942394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266070014,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266070211,1.11874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266070455,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266071065,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266071228,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266071422,1.43288607,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266071648,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266071824,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266072024,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266072352,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266072955,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266073302,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266073423,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266073625,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266075046,1.11874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266075449,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266075921,1.11874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266076126,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266076271,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266076670,0.90460181,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266076885,1.16874394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266077307,0.95014394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266077508,1.16894394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266077989,1.11894394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266078392,1.16894394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266079003,1.00014394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266079427,1.16870394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266080253,1.11870394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266080455,1.16870394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266080699,1.16866394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266081331,0.25324173,107730.0,107720.0,0.3343959]
["bitfinex","BTCUSD",1751266081545,0.25324173,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266082382,0.25324173,107730.0,107720.0,0.218787]
["bitfinex","BTCUSD",1751266083415,0.26252393,107730.0,107720.0,0.218787]
["bitfinex","BTCUSD",1751266084239,0.26252393,107730.0,107720.0,0.22807032]
["bitfinex","BTCUSD",1751266084443,0.26252393,107730.0,107720.0,0.23735356]
["bitfinex","BTCUSD",1751266084861,0.26252393,107730.0,107720.0,0.22807032]
["bitfinex","BTCUSD",1751266085069,0.26252393,107730.0,107720.0,0.23735356]
["bitfinex","BTCUSD",1751266085498,0.17252393,107730.0,107720.0,0.23735356]
["bitfinex","BTCUSD",1751266085918,0.21324173,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266086124,0.57014394,107730.0,107720.0,0.07025377]
["bitfinex","BTCUSD",1751266086741,0.57014394,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266088147,0.30600181,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266088563,0.57014394,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266088976,0.30600181,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266089180,0.30600181,107730.0,107720.0,0.0659]
["bitfinex","BTCUSD",1751266089405,0.21324173,107730.0,107720.0,0.11567711]
["bitfinex","BTCUSD",1751266090156,0.16324173,107730.0,107720.0,0.11567711]
["bitfinex","BTCUSD",1751266090360,0.21324173,107730.0,107720.0,0.11799794]
["bitfinex","BTCUSD",1751266090603,0.21324173,107730.0,107720.0,0.11567711]
["bitfinex","BTCUSD",1751266090821,0.21324173,107730.0,107720.0,0.11799794]
["bitfinex","BTCUSD",1751266091741,0.21324173,107730.0,107720.0,0.11567711]
["bitfinex","BTCUSD",1751266091986,0.16324173,107730.0,107720.0,0.12496043]
["bitfinex","BTCUSD",1751266092178,0.16324173,107730.0,107720.0,0.29438079]
["bitfinex","BTCUSD",1751266092329,0.02400432,107730.0,107720.0,0.29205996]
["bitfinex","BTCUSD",1751266092515,0.03328678,107730.0,107720.0,0.56548498]
["bitfinex","BTCUSD",1751266093042,0.02400432,107730.0,107720.0,0.73256498]
["bitfinex","BTCUSD",1751266093252,0.02400432,107730.0,107720.0,0.74184779]
["bitfinex","BTCUSD",1751266093445,0.03128669,107730.0,107720.0,0.74184779]
["bitfinex","BTCUSD",1751266093648,0.02828669,107730.0,107720.0,0.74184719]
["bitfinex","BTCUSD",1751266093854,0.02928609,107730.0,107720.0,0.47770506]
["bitfinex","BTCUSD",1751266094050,0.02928609,107730.0,107720.0,0.73256447]
["bitfinex","BTCUSD",1751266094051,0.03956855,107730.0,107720.0,0.73256447]
["bitfinex","BTCUSD",1751266094255,0.03956855,107730.0,107720.0,0.71399877]
["bitfinex","BTCUSD",1751266094458,0.03956855,107730.0,107720.0,0.45913962]
["bitfinex","BTCUSD",1751266094860,0.17880622,107730.0,107720.0,0.44985664]
["bitfinex","BTCUSD",1751266095041,0.17880622,107730.0,107720.0,0.45913962]
["bitfinex","BTCUSD",1751266095855,0.03028678,107730.0,107720.0,0.47770532]
["bitfinex","BTCUSD",1751266096055,0.03028678,107730.0,107720.0,0.74184745]
["bitfinex","BTCUSD",1751266097140,0.02100432,107730.0,107720.0,0.47770532]
["bitfinex","BTCUSD",1751266097346,0.02100432,107730.0,107720.0,0.74184693]
["bitfinex","BTCUSD",1751266098410,0.03956915,107730.0,107720.0,0.73256421]
["bitfinex","BTCUSD",1751266099085,0.03028669,107730.0,107720.0,0.73256421]
["bitfinex","BTCUSD",1751266099291,0.02100432,107730.0,107720.0,0.74184693]
["bitfinex","BTCUSD",1751266099719,0.03028669,107730.0,107720.0,0.74184693]
["bitfinex","BTCUSD",1751266100203,0.03956915,107730.0,107720.0,0.73256421]
["bitfinex","BTCUSD",1751266100342,0.03956915,107730.0,107720.0,0.7232814]
["bitfinex","BTCUSD",1751266100547,0.03028712,107730.0,107720.0,0.71399851]
["bitfinex","BTCUSD",1751266101166,0.03028712,107730.0,107720.0,0.7232814]
["bitfinex","BTCUSD",1751266101812,0.17880656,107730.0,107720.0,0.71399903]
["bitfinex","BTCUSD",1751266102150,0.17880656,107730.0,107720.0,0.4498569]
["bitfinex","BTCUSD",1751266102274,0.17880656,107730.0,107720.0,0.45914005]
["bitfinex","BTCUSD",1751266102476,0.16952427,107730.0,107720.0,0.28275711]
["bitfinex","BTCUSD",1751266102672,0.1602419,107730.0,107720.0,0.11567711]
["bitfinex","BTCUSD",1751266102905,0.1602419,107730.0,107720.0,0.08447711]
["bitfinex","BTCUSD",1751266103112,0.1602419,107730.0,107720.0,0.05197711]
["bitfinex","BTCUSD",1751266103291,0.28310198,107730.0,107720.0,0.16916]
["bitfinex","BTCUSD",1751266103482,0.28310198,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266103847,0.54724411,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266104144,0.54724411,107730.0,107720.0,0.16908]
["bitfinex","BTCUSD",1751266104475,0.54724411,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266104899,0.57984411,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266105320,0.31570198,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266106221,0.57984411,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266106661,0.96984411,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266107024,1.23398624,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266107555,0.96984411,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266110843,1.36836458,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266111037,1.29720709,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266112635,1.29720709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266113764,0.76892283,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266113966,1.29720709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266116663,1.03306496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266118736,1.29720709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266120625,1.03306496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266121389,1.01852411,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266121908,0.75438198,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266122168,1.01852411,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266122361,1.18196411,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266123526,1.44610624,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266124774,0.91782198,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266124995,1.44610624,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266125839,1.46064709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266127339,1.55064709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266132711,1.02236283,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266132908,1.55064709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266133688,1.02236283,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266133989,1.28650496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266135478,1.55064709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266136180,1.02236283,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266136532,1.55064709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266137268,1.33852709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266137473,1.54928709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266139299,1.28514496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266139532,1.25254496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266139694,1.28284496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266139929,1.28248496,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266140941,1.54662709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266143186,1.01834283,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266143391,1.54662709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266148475,2.04222709,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266151599,2.07010309,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266153659,1.54181883,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266153894,2.07010309,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266154506,1.57450309,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266154715,5.75286109,107730.0,107720.0,0.01956889]
["bitfinex","BTCUSD",1751266154921,5.75286109,107730.0,107720.0,0.02826915]
["bitfinex","BTCUSD",1751266157178,5.75286109,107730.0,107720.0,0.01090026]
["bitfinex","BTCUSD",1751266157590,5.75286109,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266157794,1.57450309,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266157997,5.75286109,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266158611,5.75086109,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751266158830,5.75486109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266159023,5.75686109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266162751,5.22857683,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266162951,5.75686109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266166646,5.72656109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266166853,5.19827683,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266167055,5.75656109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266167330,5.54616109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266167513,5.75312109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266174099,5.784421,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266176024,5.75312109,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266183124,5.2781564,107730.0,107720.0,0.0032]
["bitfinex","BTCUSD",1751266183323,5.36221144,107720.0,107710.0,0.00061665]
["bitfinex","BTCUSD",1751266183532,5.64314556,107720.0,107710.0,0.0267171]
["bitfinex","BTCUSD",1751266183880,5.37900343,107720.0,107710.0,0.0267171]
["bitfinex","BTCUSD",1751266184092,5.37900343,107720.0,107710.0,0.0093168]
["bitfinex","BTCUSD",1751266185530,5.1148613,107720.0,107710.0,0.0093168]
["bitfinex","BTCUSD",1751266185750,5.37900343,107720.0,107710.0,0.0093168]
["bitfinex","BTCUSD",1751266186292,5.33763033,107720.0,107710.0,0.0093168]
["bitfinex","BTCUSD",1751266186847,5.34063033,107720.0,107710.0,0.0093168]
["bitfinex","BTCUSD",1751266188515,5.34063033,107720.0,107710.0,0.00061665]
["bitfinex","BTCUSD",1751266189036,0.19053103,107710.0,107700.0,0.43036196]
["bitfinex","BTCUSD",1751266189211,4.88743124,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266189419,4.93743124,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266189592,5.21883124,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266189786,5.34468911,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266189986,5.97321256,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266190195,5.41714391,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266190466,5.94542817,107710.0,107700.0,0.43905978]
["bitfinex","BTCUSD",1751266190680,6.23357191,107710.0,107700.0,0.43005978]
["bitfinex","BTCUSD",1751266190957,6.01985105,107710.0,107700.0,0.42136196]
["bitfinex","BTCUSD",1751266191133,6.04031887,107710.0,107700.0,0.41207647]
["bitfinex","BTCUSD",1751266191299,6.04031887,107710.0,107700.0,0.40870393]
["bitfinex","BTCUSD",1751266191500,6.04631887,107710.0,107700.0,0.18899963]
["bitfinex","BTCUSD",1751266191701,6.04031887,107710.0,107700.0,0.09614465]
["bitfinex","BTCUSD",1751266191901,6.254461,107710.0,107700.0,0.04805351]
["bitfinex","BTCUSD",1751266192260,4.79990383,107690.0,107680.0,0.10562245]
["bitfinex","BTCUSD",1751266192381,5.37556604,107690.0,107680.0,0.11431127]
["bitfinex","BTCUSD",1751266192582,4.80287386,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266192795,4.89563394,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266192996,5.15977607,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266193199,4.89563394,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266193514,4.92603282,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266193949,4.93567877,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266194352,5.44326294,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266194800,4.96697868,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266195003,5.49526294,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266195214,0.78762068,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266195457,4.96597868,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266195717,5.17912081,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266195952,5.49526294,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266197264,4.97097868,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266197470,5.49926294,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266197675,5.49906323,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266197882,4.97072905,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266198061,5.49901331,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266198271,4.93942914,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266198475,5.4677134,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266198705,4.93942914,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266199116,5.4677134,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266199323,4.93942914,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266199744,5.4677134,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266199950,4.93942914,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266200577,5.4677134,107680.0,107670.0,0.0163697]
["bitfinex","BTCUSD",1751266201192,4.93942914,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266201401,5.20357127,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266201788,5.4956034,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266203890,5.46736807,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266206245,4.88908381,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266206451,5.60376807,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266206603,5.65376807,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266207623,5.68038211,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266207785,5.70644238,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266207992,5.24011812,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266208189,5.24051812,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266208827,5.76880238,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266209173,1.59044438,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266209381,5.76880238,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266210842,5.24051812,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266211045,5.76880238,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266213044,5.79623851,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266215206,5.26795425,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266215435,5.79623851,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266215955,5.28987805,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266216173,5.81816231,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266218316,5.79106827,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266220147,1.64010833,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266220359,6.69010833,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266221639,6.71672237,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266222076,6.46804237,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266222284,6.68962833,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266222460,6.68762833,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266222587,6.69162833,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266223199,6.72815908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266223884,6.47995908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266224114,6.72763908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266224356,6.19935482,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266224578,6.72763908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266224773,6.72363908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266224973,6.19535482,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266225249,6.19531482,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266225532,6.72347908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266225740,6.72947908,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266226071,6.73588668,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266226686,6.48840668,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266226859,6.73584668,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266227698,6.51614456,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266227909,6.73568668,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266228125,6.76342456,107680.0,107670.0,0.0161697]
["bitfinex","BTCUSD",1751266228596,6.14071478,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266228813,6.495892,107670.0,107660.0,0.01040364]
["bitfinex","BTCUSD",1751266229022,6.52195227,107670.0,107660.0,0.01040364]
["bitfinex","BTCUSD",1751266229695,5.99366801,107670.0,107660.0,0.01040364]
["bitfinex","BTCUSD",1751266229902,6.48955227,107670.0,107660.0,0.00904345]
["bitfinex","BTCUSD",1751266230112,6.48955227,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266230743,6.49155227,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266231186,5.96326801,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266231400,6.49155227,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266231604,6.465492,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266232024,6.469492,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266233223,6.46949173,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266234263,6.46949173,107670.0,107660.0,0.06550309]
["bitfinex","BTCUSD",1751266234264,6.51491088,107670.0,107660.0,0.06550309]
["bitfinex","BTCUSD",1751266234948,6.26867088,107670.0,107660.0,0.06550309]
["bitfinex","BTCUSD",1751266235305,0.92062088,107670.0,107660.0,0.08945374]
["bitfinex","BTCUSD",1751266235510,1.44245781,107670.0,107660.0,0.08945374]
["bitfinex","BTCUSD",1751266235711,1.38205781,107670.0,107660.0,0.08945374]
["bitfinex","BTCUSD",1751266236180,1.17493401,107670.0,107660.0,0.08945374]
["bitfinex","BTCUSD",1751266236357,1.07388288,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266236563,1.12493401,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266236779,0.30664975,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266236988,0.91079188,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266237607,1.09575188,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266237809,0.64664975,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266238012,0.83144975,107670.0,107660.0,0.09856942]
["bitfinex","BTCUSD",1751266238429,1.09559188,107670.0,107660.0,0.09856942]
["bitfinex","BTCUSD",1751266238992,0.83144975,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266239205,0.83116975,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266239789,1.09531188,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266240412,1.17493401,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266240593,1.35973401,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266242517,1.35973401,107670.0,107660.0,0.09119377]
["bitfinex","BTCUSD",1751266244007,0.83144975,107670.0,107660.0,0.09119377]
["bitfinex","BTCUSD",1751266244235,1.35973401,107670.0,107660.0,0.09119377]
["bitfinex","BTCUSD",1751266244408,1.35973401,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266244561,0.83144975,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266244790,1.35973401,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266245978,1.36013401,107670.0,107660.0,0.08290343]
["bitfinex","BTCUSD",1751266246183,1.36013401,107670.0,107660.0,0.05130343]
["bitfinex","BTCUSD",1751266246583,1.36013401,107670.0,107660.0,0.01910343]
["bitfinex","BTCUSD",1751266246787,0.85973975,107670.0,107660.0,0.01910343]
["bitfinex","BTCUSD",1751266246990,1.38802401,107670.0,107660.0,0.01910343]
["bitfinex","BTCUSD",1751266248421,0.85973975,107670.0,107660.0,0.01908922]
["bitfinex","BTCUSD",1751266248634,1.38802401,107670.0,107660.0,0.05927956]
["bitfinex","BTCUSD",1751266248840,0.85973975,107670.0,107660.0,0.05927956]
["bitfinex","BTCUSD",1751266249021,1.38802401,107670.0,107660.0,0.05927956]
["bitfinex","BTCUSD",1751266249358,1.38802401,107670.0,107660.0,0.04189343]
["bitfinex","BTCUSD",1751266249558,1.38802401,107670.0,107660.0,0.00989343]
["bitfinex","BTCUSD",1751266249770,1.38802401,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266252558,1.68802401,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266252768,1.15973975,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266252966,1.68802401,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266255773,1.19253975,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266255980,6.77082401,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266256594,6.80282401,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266256796,7.29842401,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266257211,7.3204117,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266257422,7.33495255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266258193,7.34139579,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266259140,7.28495255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266259286,7.33495255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266260082,7.59909468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266260703,7.10349468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266260911,6.83935255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266261390,7.10349468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266262319,6.31106829,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266262521,7.10349468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266262727,6.83935255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266263564,6.78935255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266263772,6.83935255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266264387,6.12626829,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266264596,6.89595255,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266265664,6.92369043,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266265893,6.68229043,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266266178,7.18783256,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266266587,6.92369043,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266267782,7.18783256,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266268115,7.68343256,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266268745,2.63343256,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266268949,7.68343256,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266269358,7.65369468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266269559,7.66569468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266269813,7.66169468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266270216,7.67969468,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266271083,7.7340466,107670.0,107660.0,0.00170309]
["bitfinex","BTCUSD",1751266271287,5.79549219,107650.0,107640.0,0.1636]
["bitfinex","BTCUSD",1751266271504,6.07089227,107650.0,107640.0,0.18097204]
["bitfinex","BTCUSD",1751266271712,6.07089227,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266271916,5.54260801,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266272145,6.07089227,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266273013,5.54260801,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266273227,6.07089227,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266274196,5.54260801,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266274415,6.09878927,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266274670,5.57050501,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266274870,6.10078927,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266275077,6.10478927,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266275292,6.10078927,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266275705,6.07410501,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266275906,6.07210501,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266276108,6.07610501,107650.0,107640.0,0.14787204]
["bitfinex","BTCUSD",1751266276320,6.60438927,107650.0,107640.0,0.14787204]
["bitfinex","BTCUSD",1751266277733,6.07610501,107650.0,107640.0,0.14787204]
["bitfinex","BTCUSD",1751266277971,6.60438927,107650.0,107640.0,0.14787204]
["bitfinex","BTCUSD",1751266278692,6.07610501,107650.0,107640.0,0.14787204]
["bitfinex","BTCUSD",1751266279108,6.07610501,107650.0,107640.0,0.16584924]
["bitfinex","BTCUSD",1751266279109,6.60438927,107650.0,107640.0,0.16584924]
["bitfinex","BTCUSD",1751266279726,6.60438927,107650.0,107640.0,0.14787204]
["bitfinex","BTCUSD",1751266279937,0.34786501,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266280126,0.58411014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266280321,0.26996801,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266280526,1.05687014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266280740,1.05687014,107650.0,107640.0,0.2042449]
["bitfinex","BTCUSD",1751266281007,1.05087014,107650.0,107640.0,0.2042449]
["bitfinex","BTCUSD",1751266281304,0.91411014,107650.0,107640.0,0.2042449]
["bitfinex","BTCUSD",1751266281450,0.91711014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266281609,0.91711014,107650.0,107640.0,0.18129459]
["bitfinex","BTCUSD",1751266281803,1.15783014,107650.0,107640.0,0.18129459]
["bitfinex","BTCUSD",1751266282009,0.91711014,107650.0,107640.0,0.18129459]
["bitfinex","BTCUSD",1751266282210,1.15775014,107650.0,107640.0,0.18129459]
["bitfinex","BTCUSD",1751266282421,0.89360801,107650.0,107640.0,0.2067997]
["bitfinex","BTCUSD",1751266282685,0.65296801,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266282842,1.15767014,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266283049,0.71112801,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266283250,0.60296801,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266283516,1.09927014,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266284233,0.83512801,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266284477,1.09927014,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266284883,1.18927014,107650.0,107640.0,0.20447715]
["bitfinex","BTCUSD",1751266285487,1.00711014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266285686,1.18923014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266286061,0.92508801,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266286276,1.18923014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266286487,0.92508801,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266286693,1.18923014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266286906,1.18923014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266287442,0.92508801,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266287647,1.18923014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266288092,0.92508801,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266288296,1.18923014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266288812,0.92508801,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266289007,1.18923014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266289923,0.92508801,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266290138,1.18923014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266291102,1.00711014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266291311,1.24655014,107650.0,107640.0,0.18905884]
["bitfinex","BTCUSD",1751266291764,1.24655014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266293986,0.98240801,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266294192,1.24655014,107650.0,107640.0,0.17897204]
["bitfinex","BTCUSD",1751266294825,1.60183015,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266295379,1.57409227,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266296682,6.62109227,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266297146,1.57809227,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266297624,6.64263312,107650.0,107640.0,0.11737204]
["bitfinex","BTCUSD",1751266297863,6.64263312,107650.0,107640.0,0.11738825]
["bitfinex","BTCUSD",1751266298121,6.62809227,107650.0,107640.0,0.11738825]
["bitfinex","BTCUSD",1751266298373,6.86033227,107650.0,107640.0,0.11758825]
["bitfinex","BTCUSD",1751266298962,6.89793339,107650.0,107640.0,0.11738825]
["bitfinex","BTCUSD",1751266299839,6.92454743,107650.0,107640.0,0.11738825]
["bitfinex","BTCUSD",1751266300050,6.92454743,107650.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266300051,0.58783899,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266300282,0.58783899,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266300283,1.1572012,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266300703,6.47134333,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266300970,6.2072012,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266301185,5.99741099,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266301410,5.99741099,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266301411,6.52715852,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266301628,6.50042064,107630.0,107620.0,0.01269361]
["bitfinex","BTCUSD",1751266301842,5.97113638,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266302086,6.49942064,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266302285,5.94452234,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266302493,6.21166447,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266303128,6.4758066,107630.0,107620.0,0.01169361]
["bitfinex","BTCUSD",1751266303332,6.4748066,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266303545,6.21166447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266303750,6.03170447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266303967,6.27262447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266305424,6.27266447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266305636,6.00852234,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266305857,6.5368066,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266306070,6.00852234,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266306291,6.00852234,107630.0,107620.0,0.01920558]
["bitfinex","BTCUSD",1751266306500,6.27266447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266307069,6.00852234,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266307268,6.27266447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266307696,6.00852234,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266308076,6.27266447,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266309797,6.30056847,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266311488,6.5647106,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266311747,6.30056847,107630.0,107620.0,0.01069361]
["bitfinex","BTCUSD",1751266312022,6.30056847,107630.0,107620.0,0.01936056]
["bitfinex","BTCUSD",1751266312587,6.03642634,107630.0,107620.0,0.01936056]
["bitfinex","BTCUSD",1751266312932,6.32841572,107630.0,107620.0,0.01936056]
["bitfinex","BTCUSD",1751266313132,6.06427359,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266313560,6.27841572,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266313766,6.32841572,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266314385,6.59255785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266315000,6.32841572,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266316471,6.06427359,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266316777,6.06915359,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266317008,6.06895359,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266317224,6.33309572,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266317428,6.59723785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266317631,1.54723785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266317964,6.59835785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266318167,6.33421572,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266318366,6.59735785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266318568,6.60135785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266319531,6.59835785,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266319730,6.61078136,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266319935,6.62791074,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266320305,6.64982961,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266320705,6.67644365,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266321151,6.65452478,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266321470,6.67644833,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266322286,6.64983429,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266322700,6.64983553,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266323312,6.40311553,107630.0,107620.0,0.0022]
["bitfinex","BTCUSD",1751266323521,6.64891553,107630.0,107620.0,0.0022]
["bitfinex","BTCUSD",1751266323929,6.67552957,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266325808,6.14724531,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266326006,6.67552957,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266326396,6.67508957,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266327085,6.14680531,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266327286,6.67508957,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266327887,6.14680531,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266328014,6.67508957,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266328625,6.12488176,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266328842,6.65316602,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266330088,6.11704985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266330241,1.25034985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266330649,6.30034985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266331032,6.05394985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266331263,5.78980772,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266331463,6.30050985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266331832,6.05394985,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1751266332038,6.30122985,107630.0,107620.0,0.0324]
["bitfinex","BTCUSD",1751266332272,6.30122985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266332868,6.05394985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266333068,6.30098985,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266333272,6.03684772,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751266333485,6.30094985,107630.0,107620.0,0.0663]
["bitfinex","BTCUSD",1751266334786,6.05394985,107630.0,107620.0,0.0663]
["bitfinex","BTCUSD",1751266334995,0.34338297,107630.0,107620.0,0.07299695]
["bitfinex","BTCUSD",1751266335193,0.34338297,107630.0,107620.0,0.29774769]
["bitfinex","BTCUSD",1751266335194,0.27050234,107630.0,107620.0,0.29774769]
["bitfinex","BTCUSD",1751266335397,0.17774226,107630.0,107620.0,0.29542471]
["bitfinex","BTCUSD",1751266336031,0.17774226,107630.0,107620.0,0.29562471]
["bitfinex","BTCUSD",1751266336270,0.00044,107640.0,107630.0,0.02787222]
["bitfinex","BTCUSD",1751266336485,0.117935,107650.0,107640.0,0.59685411]
["bitfinex","BTCUSD",1751266336486,4e-05,107650.0,107640.0,0.59685411]
["bitfinex","BTCUSD",1751266336793,4e-05,107650.0,107640.0,0.93475275]
["bitfinex","BTCUSD",1751266336998,4e-05,107650.0,107640.0,0.67061062]
["bitfinex","BTCUSD",1751266337311,0.00932867,107650.0,107640.0,0.55444362]
["bitfinex","BTCUSD",1751266337492,0.00932867,107650.0,107640.0,0.56373376]
["bitfinex","BTCUSD",1751266337725,4e-05,107650.0,107640.0,0.67507334]
["bitfinex","BTCUSD",1751266337934,4e-05,107650.0,107640.0,0.95375632]
["bitfinex","BTCUSD",1751266338557,0.00104,107650.0,107640.0,0.95575632]
["bitfinex","BTCUSD",1751266338771,0.01032858,107650.0,107640.0,0.95575632]
["bitfinex","BTCUSD",1751266338981,0.01032858,107650.0,107640.0,0.69161419]
["bitfinex","BTCUSD",1751266339182,0.02161725,107650.0,107640.0,0.96375632]
["bitfinex","BTCUSD",1751266339923,0.00304,107650.0,107640.0,0.69961419]
["bitfinex","BTCUSD",1751266340123,0.02161776,107650.0,107640.0,0.69032457]
["bitfinex","BTCUSD",1751266340348,0.02161768,107650.0,107640.0,0.97304602]
["bitfinex","BTCUSD",1751266340687,0.02161768,107650.0,107640.0,0.70890389]
["bitfinex","BTCUSD",1751266340888,0.02161768,107650.0,107640.0,0.97304602]
["bitfinex","BTCUSD",1751266341300,0.02161768,107650.0,107640.0,0.9637564]
["bitfinex","BTCUSD",1751266341500,0.03090687,107650.0,107640.0,0.94517682]
["bitfinex","BTCUSD",1751266341701,0.18882595,107650.0,107640.0,0.67174455]
["bitfinex","BTCUSD",1751266341838,0.02161768,107650.0,107640.0,0.69032456]
["bitfinex","BTCUSD",1751266342077,0.00304,107650.0,107640.0,0.97304601]
["bitfinex","BTCUSD",1751266342502,0.01232858,107650.0,107640.0,0.97304601]
["bitfinex","BTCUSD",1751266342707,0.01232867,107650.0,107640.0,0.97304601]
["bitfinex","BTCUSD",1751266342934,0.00304,107650.0,107640.0,1.48247496]
["bitfinex","BTCUSD",1751266344076,0.00304,107650.0,107640.0,0.9541907]
["bitfinex","BTCUSD",1751266344208,0.00304,107650.0,107640.0,1.48247496]
["bitfinex","BTCUSD",1751266344827,0.00304,107650.0,107640.0,1.53247496]
["bitfinex","BTCUSD",1751266345039,9.9790775,107670.0,107660.0,0.53102131]
["bitfinex","BTCUSD",1751266345270,9.84813493,107670.0,107660.0,0.99997652]
["bitfinex","BTCUSD",1751266345567,9.84813493,107670.0,107660.0,1.26411865]
["bitfinex","BTCUSD",1751266345769,9.85742187,107670.0,107660.0,0.80464863]
["bitfinex","BTCUSD",1751266345971,9.8667089,107670.0,107660.0,1.17131857]
["bitfinex","BTCUSD",1751266346219,9.8687089,107670.0,107660.0,1.17731857]
["bitfinex","BTCUSD",1751266346429,9.85942179,107670.0,107660.0,0.91331474]
["bitfinex","BTCUSD",1751266346669,9.85942179,107670.0,107660.0,1.17745687]
["bitfinex","BTCUSD",1751266346883,9.86870882,107670.0,107660.0,1.17745687]
["bitfinex","BTCUSD",1751266347359,9.88828314,107670.0,107660.0,0.99545687]
["bitfinex","BTCUSD",1751266347598,9.89757172,107670.0,107660.0,1.03229707]
["bitfinex","BTCUSD",1751266347796,9.89757172,107670.0,107660.0,1.04158496]
["bitfinex","BTCUSD",1751266348103,9.888284,107670.0,107660.0,1.04158496]
["bitfinex","BTCUSD",1751266348649,9.8789962,107670.0,107660.0,1.04158496]
["bitfinex","BTCUSD",1751266349321,9.87939611,107670.0,107660.0,0.77744283]
["bitfinex","BTCUSD",1751266349512,9.87939611,107670.0,107660.0,1.04158496]
["bitfinex","BTCUSD",1751266350061,9.87939611,107670.0,107660.0,0.77732283]
["bitfinex","BTCUSD",1751266350223,9.87939611,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266350442,9.88868357,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266350700,9.87939611,107670.0,107660.0,0.77732283]
["bitfinex","BTCUSD",1751266350868,9.88868357,107670.0,107660.0,0.77732283]
["bitfinex","BTCUSD",1751266351090,9.88868357,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266351307,9.88868348,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266352325,9.87939611,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266352668,9.87010882,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266352947,9.88868339,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266353829,9.87939602,107670.0,107660.0,1.04146496]
["bitfinex","BTCUSD",1751266354478,9.88868339,107670.0,107660.0,0.85558496]
["bitfinex","BTCUSD",1751266354711,9.87010882,107670.0,107660.0,0.77660283]
["bitfinex","BTCUSD",1751266354916,9.87010882,107670.0,107660.0,1.04074496]
["bitfinex","BTCUSD",1751266355306,9.86082179,107670.0,107660.0,0.77660283]
["bitfinex","BTCUSD",1751266355540,9.87010882,107670.0,107660.0,0.77660283]
["bitfinex","BTCUSD",1751266355744,9.87010882,107670.0,107660.0,1.04074496]
["bitfinex","BTCUSD",1751266355942,9.86082179,107670.0,107660.0,1.04074496]
["bitfinex","BTCUSD",1751266356558,9.85153493,107670.0,107660.0,1.04074496]
["bitfinex","BTCUSD",1751266357020,9.85153493,107670.0,107660.0,1.13350504]
["bitfinex","BTCUSD",1751266357281,9.85512187,107670.0,107660.0,1.13350504]
["bitfinex","BTCUSD",1751266357686,9.85512187,107670.0,107660.0,1.13294504]
["bitfinex","BTCUSD",1751266357861,9.85512179,107670.0,107660.0,1.13294504]
["bitfinex","BTCUSD",1751266358822,9.84583493,107670.0,107660.0,1.0275011]
["bitfinex","BTCUSD",1751266359035,9.84583493,107670.0,107660.0,1.29164323]
["bitfinex","BTCUSD",1751266359427,9.84583493,107670.0,107660.0,1.60578536]
["bitfinex","BTCUSD",1751266360688,0.0034,107670.0,107660.0,1.60578536]
["bitfinex","BTCUSD",1751266361257,0.0034,107670.0,107660.0,0.8429011]
["bitfinex","BTCUSD",1751266361459,0.0034,107670.0,107660.0,1.0882611]
["bitfinex","BTCUSD",1751266361658,0.0034,107670.0,107660.0,1.35240323]
["bitfinex","BTCUSD",1751266362085,0.0034,107670.0,107660.0,1.0882611]
["bitfinex","BTCUSD",1751266362297,0.0034,107670.0,107660.0,1.35240323]
["bitfinex","BTCUSD",1751266362704,0.0034,107670.0,107660.0,1.0882611]
["bitfinex","BTCUSD",1751266362904,0.0034,107670.0,107660.0,1.35240323]
["bitfinex","BTCUSD",1751266363133,0.0034,107670.0,107660.0,1.35228323]
["bitfinex","BTCUSD",1751266363271,0.0034,107670.0,107660.0,1.10704323]
["bitfinex","BTCUSD",1751266363476,0.0034,107670.0,107660.0,1.35020323]
["bitfinex","BTCUSD",1751266367206,0.0034,107670.0,107660.0,1.0860611]
["bitfinex","BTCUSD",1751266367408,0.0034,107670.0,107660.0,1.35020323]
["bitfinex","BTCUSD",1751266370416,0.0034,107670.0,107660.0,1.0860611]
["bitfinex","BTCUSD",1751266370650,0.0034,107670.0,107660.0,1.35020323]
["bitfinex","BTCUSD",1751266371678,0.0034,107670.0,107660.0,1.10704323]
["bitfinex","BTCUSD",1751266371679,0.01268686,107670.0,107660.0,1.10704323]
["bitfinex","BTCUSD",1751266371904,0.18915144,107670.0,107660.0,0.56704887]
["bitfinex","BTCUSD",1751266372125,0.18915144,107670.0,107660.0,1.1712949]
["bitfinex","BTCUSD",1751266372126,0.0312616,107670.0,107660.0,1.1712949]
["bitfinex","BTCUSD",1751266372394,0.03126151,107670.0,107660.0,1.1712949]
["bitfinex","BTCUSD",1751266372605,0.04054897,107670.0,107660.0,0.97980701]
["bitfinex","BTCUSD",1751266372813,0.07184897,107670.0,107660.0,1.17149499]
["bitfinex","BTCUSD",1751266373019,0.08113652,107670.0,107660.0,1.17149499]
["bitfinex","BTCUSD",1751266373195,0.08113652,107670.0,107660.0,1.18058288]
["bitfinex","BTCUSD",1751266373196,0.04054897,107670.0,107660.0,1.18058288]
["bitfinex","BTCUSD",1751266375465,0.03126151,107670.0,107660.0,1.18058288]
["bitfinex","BTCUSD",1751266376131,0.04054897,107670.0,107660.0,0.99858288]
["bitfinex","BTCUSD",1751266376269,0.04054897,107670.0,107660.0,1.18010288]
["bitfinex","BTCUSD",1751266377142,0.03126151,107670.0,107660.0,1.18010288]
["bitfinex","BTCUSD",1751266377351,0.04054897,107670.0,107660.0,0.91596075]
["bitfinex","BTCUSD",1751266377557,0.04054897,107670.0,107660.0,1.18010288]
["bitfinex","BTCUSD",1751266378266,0.04983652,107670.0,107660.0,1.18010288]
["bitfinex","BTCUSD",1751266378633,0.04054897,107670.0,107660.0,1.18010288]
["bitfinex","BTCUSD",1751266380041,0.04054897,107670.0,107660.0,0.99858288]
["bitfinex","BTCUSD",1751266380204,0.04983652,107670.0,107660.0,1.17946288]
["bitfinex","BTCUSD",1751266380607,0.04983721,107670.0,107660.0,1.17017499]
["bitfinex","BTCUSD",1751266380808,0.18915222,107670.0,107660.0,0.89638488]
["bitfinex","BTCUSD",1751266381012,0.21935222,107670.0,107660.0,0.5704943]
["bitfinex","BTCUSD",1751266381246,0.23137739,107670.0,107660.0,0.0499743]
["bitfinex","BTCUSD",1751266381534,0.23137739,107670.0,107660.0,0.2397028]
["bitfinex","BTCUSD",1751266381764,0.23137739,107670.0,107660.0,0.24899121]
["bitfinex","BTCUSD",1751266382090,0.23137739,107670.0,107660.0,0.06855121]
["bitfinex","BTCUSD",1751266382296,0.22208984,107670.0,107660.0,0.2307343]
["bitfinex","BTCUSD",1751266382518,0.22208984,107670.0,107660.0,0.03543345]
["bitfinex","BTCUSD",1751266382717,0.22208984,107670.0,107660.0,0.21599345]
["bitfinex","BTCUSD",1751266383167,0.22208984,107670.0,107660.0,0.03543345]
["bitfinex","BTCUSD",1751266383393,0.22208984,107670.0,107660.0,0.21599345]
["bitfinex","BTCUSD",1751266383578,0.22208984,107670.0,107660.0,0.03543345]
["bitfinex","BTCUSD",1751266383779,0.22208984,107670.0,107660.0,0.21583345]
["bitfinex","BTCUSD",1751266384950,0.22208984,107670.0,107660.0,0.03543345]
["bitfinex","BTCUSD",1751266385153,0.22208984,107670.0,107660.0,0.21575345]
["bitfinex","BTCUSD",1751266386126,0.22208984,107670.0,107660.0,0.21543345]
["bitfinex","BTCUSD",1751266388425,0.22208984,107670.0,107660.0,0.22472195]
["bitfinex","BTCUSD",1751266388828,0.22208984,107670.0,107660.0,0.6467685]
["bitfinex","BTCUSD",1751266389032,0.22208984,107670.0,107660.0,0.4667685]
["bitfinex","BTCUSD",1751266389237,0.22208984,107670.0,107660.0,0.6462085]
["bitfinex","BTCUSD",1751266389612,0.22208984,107670.0,107660.0,0.65549682]
["bitfinex","BTCUSD",1751266390024,0.22208984,107670.0,107660.0,0.40064275]
["bitfinex","BTCUSD",1751266390431,0.22208984,107670.0,107660.0,0.66478488]
["bitfinex","BTCUSD",1751266390631,0.082775,107670.0,107660.0,0.67407286]
["bitfinex","BTCUSD",1751266390833,0.082775,107670.0,107660.0,0.66478488]
["bitfinex","BTCUSD",1751266391171,0.23137721,107670.0,107660.0,0.65549682]
["bitfinex","BTCUSD",1751266391366,0.23137721,107670.0,107660.0,0.40064293]
["bitfinex","BTCUSD",1751266391716,0.23137721,107670.0,107660.0,0.67407321]
["bitfinex","BTCUSD",1751266393924,0.22208984,107670.0,107660.0,0.39135469]
["bitfinex","BTCUSD",1751266395427,0.22208984,107670.0,107660.0,0.40064293]
["bitfinex","BTCUSD",1751266396319,0.22208984,107670.0,107660.0,0.40993108]
["bitfinex","BTCUSD",1751266396535,0.22208984,107670.0,107660.0,0.37277796]
["bitfinex","BTCUSD",1751266396946,0.22208984,107670.0,107660.0,0.38206637]
["bitfinex","BTCUSD",1751266397159,0.22208984,107670.0,107660.0,0.39135469]
["bitfinex","BTCUSD",1751266397367,0.22208984,107670.0,107660.0,0.40064293]
["bitfinex","BTCUSD",1751266398398,0.22208984,107670.0,107660.0,0.19333796]
["bitfinex","BTCUSD",1751266398599,0.22208984,107670.0,107660.0,0.38050637]
["bitfinex","BTCUSD",1751266399026,0.22208984,107670.0,107660.0,0.39908293]
["bitfinex","BTCUSD",1751266399713,0.22208984,107670.0,107660.0,0.38979469]
["bitfinex","BTCUSD",1751266400596,0.21280221,107670.0,107660.0,0.38979469]
["bitfinex","BTCUSD",1751266401391,0.21280221,107670.0,107660.0,0.37974637]
["bitfinex","BTCUSD",1751266401711,0.21280221,107670.0,107660.0,0.38903469]
["bitfinex","BTCUSD",1751266402831,0.21280221,107670.0,107660.0,0.37974637]
["bitfinex","BTCUSD",1751266403454,0.21280221,107670.0,107660.0,0.37045796]
["bitfinex","BTCUSD",1751266403866,0.21280221,107670.0,107660.0,0.19333796]
["bitfinex","BTCUSD",1751266404158,0.21280221,107670.0,107660.0,0.37001796]
["bitfinex","BTCUSD",1751266404401,0.21280221,107670.0,107660.0,0.22140195]
["bitfinex","BTCUSD",1751266404964,0.21280221,107670.0,107660.0,0.03543345]
["bitfinex","BTCUSD",1751266405151,0.21280221,107670.0,107660.0,0.21195345]
["bitfinex","BTCUSD",1751266405716,0.21280221,107670.0,107660.0,0.37914637]
["bitfinex","BTCUSD",1751266405856,0.21280221,107670.0,107660.0,0.38843469]
["bitfinex","BTCUSD",1751266406059,0.21280221,107670.0,107660.0,0.20262637]
["bitfinex","BTCUSD",1751266406256,0.21280221,107670.0,107660.0,0.37890637]
["bitfinex","BTCUSD",1751266406706,0.21280221,107670.0,107660.0,0.38819469]
["bitfinex","BTCUSD",1751266407320,0.21280221,107670.0,107660.0,0.21171345]
["bitfinex","BTCUSD",1751266408458,0.21280221,107670.0,107660.0,0.22100195]
["bitfinex","BTCUSD",1751266410054,0.21280221,107670.0,107660.0,0.227528]
["bitfinex","BTCUSD",1751266410263,0.21280221,107670.0,107660.0,0.2182395]
["bitfinex","BTCUSD",1751266411516,0.21280221,107670.0,107660.0,0.227528]
["bitfinex","BTCUSD",1751266411664,0.21280221,107670.0,107660.0,0.23681641]
["bitfinex","BTCUSD",1751266411874,0.21280221,107670.0,107660.0,0.39472074]
["bitfinex","BTCUSD",1751266413075,0.24416433,107670.0,107660.0,0.65734287]
["bitfinex","BTCUSD",1751266413302,0.24416433,107670.0,107660.0,0.39320074]
["bitfinex","BTCUSD",1751266414212,0.23487721,107670.0,107660.0,0.38391242]
["bitfinex","BTCUSD",1751266414429,0.23487721,107670.0,107660.0,0.40131459]
["bitfinex","BTCUSD",1751266414791,0.23487721,107670.0,107660.0,0.41060291]
["bitfinex","BTCUSD",1751266415075,0.23487721,107670.0,107660.0,0.40131459]
["bitfinex","BTCUSD",1751266415791,0.23487721,107670.0,107660.0,0.39202618]
["bitfinex","BTCUSD",1751266416205,0.23487721,107670.0,107660.0,0.23412167]
["bitfinex","BTCUSD",1751266416424,0.22558984,107670.0,107660.0,0.23412167]
["bitfinex","BTCUSD",1751266419570,0.22558984,107670.0,107660.0,0.05936167]
["bitfinex","BTCUSD",1751266419990,0.22558984,107670.0,107660.0,0.23284167]
["bitfinex","BTCUSD",1751266422560,0.22558984,107670.0,107660.0,0.23252167]
["bitfinex","BTCUSD",1751266423786,0.48973197,107670.0,107660.0,0.05936167]
["bitfinex","BTCUSD",1751266424004,0.48973197,107670.0,107660.0,0.03426652]
["bitfinex","BTCUSD",1751266424005,0.27558984,107670.0,107660.0,0.03426652]
["bitfinex","BTCUSD",1751266424219,0.80533205,107670.0,107660.0,0.03426652]
["bitfinex","BTCUSD",1751266424440,1.06947418,107670.0,107660.0,0.03426652]
["bitfinex","BTCUSD",1751266424666,1.40947418,107670.0,107660.0,0.03426652]
["bitfinex","BTCUSD",1751266425534,1.40847418,107670.0,107660.0,0.03026652]
["bitfinex","BTCUSD",1751266426412,0.88118992,107670.0,107660.0,0.02726652]
["bitfinex","BTCUSD",1751266426627,1.40747418,107670.0,107660.0,0.02726652]
["bitfinex","BTCUSD",1751266426840,1.40847418,107670.0,107660.0,0.03326652]
["bitfinex","BTCUSD",1751266427718,1.40747418,107670.0,107660.0,0.03326652]
["bitfinex","BTCUSD",1751266428569,1.41585771,107670.0,107660.0,0.03326652]
["bitfinex","BTCUSD",1751266429644,0.88757345,107670.0,107660.0,0.03326652]
["bitfinex","BTCUSD",1751266429858,1.41585771,107670.0,107660.0,0.03326652]
["bitfinex","BTCUSD",1751266430314,1.41585771,107670.0,107640.0,0.1]
["bitfinex","BTCUSD",1751266430315,0.28140793,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751266430523,0.86399014,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751266431975,0.86499014,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751266432416,0.86599014,107650.0,107640.0,0.102]
["bitfinex","BTCUSD",1751266434547,1.13013227,107650.0,107640.0,0.102]
["bitfinex","BTCUSD",1751266435547,1.15802527,107650.0,107640.0,0.102]
["bitfinex","BTCUSD",1751266437057,1.49802527,107650.0,107640.0,0.102]
["bitfinex","BTCUSD",1751266439399,1.79802527,107650.0,107640.0,0.102]
["bitfinex","BTCUSD",1751266439617,6.87463931,107650.0,107640.0,0.102]
["bitfinex","BTCUSD",1751266441366,6.87363931,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751266441585,6.87263931,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751266441808,6.87763931,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751266442229,6.87663931,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751266442442,6.87963931,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751266443360,1.82963931,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751266443577,6.19772325,107630.0,107620.0,0.0022]
["bitfinex","BTCUSD",1751266443789,6.46324333,107630.0,107620.0,0.02599664]
["bitfinex","BTCUSD",1751266443966,6.1991012,107630.0,107620.0,0.02599664]
["bitfinex","BTCUSD",1751266444205,6.1991012,107630.0,107620.0,0.01950665]
["bitfinex","BTCUSD",1751266444856,6.19924009,107630.0,107620.0,0.01950665]
["bitfinex","BTCUSD",1751266445074,6.20124009,107630.0,107620.0,0.02050665]
["bitfinex","BTCUSD",1751266445294,6.20124009,107630.0,107620.0,0.0032]
["bitfinex","BTCUSD",1751266446348,6.22914109,107630.0,107620.0,0.0032]
["bitfinex","BTCUSD",1751266447413,6.72474109,107630.0,107620.0,0.0032]
["bitfinex","BTCUSD",1751266447645,6.98888322,107630.0,107620.0,0.0032]
["bitfinex","BTCUSD",1751266449448,6.72474109,107630.0,107620.0,0.0032]
["bitfinex","BTCUSD",1751266449905,6.98888322,107630.0,107620.0,0.02050147]
["bitfinex","BTCUSD",1751266450128,6.98888322,107630.0,107620.0,0.0032]
["bitfinex","BTCUSD",1751266450346,6.98888322,107630.0,107620.0,0.02050589]
["bitfinex","BTCUSD",1751266450782,6.72474109,107630.0,107620.0,0.02050589]
["bitfinex","BTCUSD",1751266452059,6.98888322,107630.0,107620.0,0.02050589]
["bitfinex","BTCUSD",1751266453505,6.5860433,107630.0,107620.0,0.02050589]
["bitfinex","BTCUSD",1751266454154,6.8183233,107630.0,107620.0,0.02050589]
["bitfinex","BTCUSD",1751266454365,6.8173233,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266454777,6.8193233,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266455200,6.72656322,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266456061,6.73056322,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266461203,6.75250123,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266461622,1.70250123,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266463750,6.75250123,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266465875,6.22421697,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266466081,6.75250123,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266466896,6.22421697,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266467104,6.75250123,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266468667,6.22421697,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266468875,6.75250123,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266469087,6.00145697,107630.0,107620.0,0.01950589]
["bitfinex","BTCUSD",1751266469311,6.5402791,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266469523,6.4902791,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266469727,6.5402791,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266470381,6.80442123,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266470584,6.5402791,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266470989,6.80442123,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266471828,6.78248322,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266472349,6.78248322,107630.0,107620.0,0.03472098]
["bitfinex","BTCUSD",1751266473185,6.78248322,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266474633,6.78248322,107630.0,107620.0,0.03472392]
["bitfinex","BTCUSD",1751266474834,6.78248322,107630.0,107620.0,0.03472389]
["bitfinex","BTCUSD",1751266475044,6.78248322,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266475267,6.80447193,107630.0,107620.0,0.03472392]
["bitfinex","BTCUSD",1751266476128,6.89723201,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266476348,6.80447193,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266476779,6.57979193,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266476994,6.8566503,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266477204,6.83104597,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266478666,6.84558682,107630.0,107620.0,0.02819818]
["bitfinex","BTCUSD",1751266478869,5.85014729,107620.0,107610.0,0.00086953]
["bitfinex","BTCUSD",1751266479138,5.94290737,107620.0,107610.0,0.00739723]
["bitfinex","BTCUSD",1751266479353,6.16730737,107620.0,107610.0,0.00739723]
["bitfinex","BTCUSD",1751266480648,5.63902311,107620.0,107610.0,0.00739723]
["bitfinex","BTCUSD",1751266480861,6.17030737,107620.0,107610.0,0.00739723]
["bitfinex","BTCUSD",1751266481934,6.17030737,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266485165,5.94590737,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266485376,6.17030737,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266487961,6.19692141,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266488174,6.21892642,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266490095,5.69064216,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266490303,6.22012642,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266490522,1.14351238,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266490732,6.19351238,107620.0,107610.0,0.00739781]
["bitfinex","BTCUSD",1751266490943,6.19351238,107620.0,107610.0,0.03351726]
["bitfinex","BTCUSD",1751266491553,6.22141938,107620.0,107610.0,0.03351726]
["bitfinex","BTCUSD",1751266492361,6.22141938,107620.0,107610.0,0.02698898]
["bitfinex","BTCUSD",1751266493986,6.22181938,107620.0,107610.0,0.02698898]
["bitfinex","BTCUSD",1751266494192,6.22181938,107620.0,107610.0,0.02798898]
["bitfinex","BTCUSD",1751266501209,6.52181938,107620.0,107610.0,0.02798898]
["bitfinex","BTCUSD",1751266501839,6.74010936,107620.0,107610.0,0.02798898]
["bitfinex","BTCUSD",1751266502268,7.09626837,107620.0,107610.0,0.02798898]
["bitfinex","BTCUSD",1751266502429,1.35625194,107610.0,107600.0,0.01864043]
["bitfinex","BTCUSD",1751266502629,1.62141202,107610.0,107600.0,0.02517059]
["bitfinex","BTCUSD",1751266502836,1.64701635,107610.0,107600.0,0.02517059]
["bitfinex","BTCUSD",1751266503199,0.58099238,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751266503409,1.5927267,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751266503649,6.6427267,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751266503840,6.48705148,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751266504059,6.59435241,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751266504274,5.85149609,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266504480,6.16857617,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266504681,6.19056772,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266505093,6.19919127,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266505295,6.17719972,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266505473,6.19174057,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266505704,6.19187938,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266506547,6.20287938,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1751266506749,6.21987938,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751266507048,5.99555938,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751266507309,6.17037938,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751266507539,6.22037938,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751266507736,0.16733228,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266507948,1.09030176,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266508160,1.65040138,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266508377,1.67831838,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266508994,1.70624309,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266509198,6.78285713,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266509469,5.75693407,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266509688,6.47903858,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751266509894,0.88229407,107570.0,107560.0,0.06459596]
["bitfinex","BTCUSD",1751266510102,1.15167858,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266510512,0.63400936,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266510740,0.49029236,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266510979,0.75583687,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266511615,0.80583687,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266511820,0.58347687,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266512033,0.75583687,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266512243,0.80583687,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266512448,0.26609236,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266512654,0.39753228,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266512857,0.71307679,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266513074,0.66307679,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266513312,0.71307679,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266513517,0.70907679,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266513729,0.48787679,107570.0,107560.0,0.07205556]
["bitfinex","BTCUSD",1751266513931,0.71207679,107570.0,107560.0,0.07205556]
["bitfinex","BTCUSD",1751266514146,0.70903679,107570.0,107560.0,0.07105556]
["bitfinex","BTCUSD",1751266514589,0.71003679,107570.0,107560.0,0.090439]
["bitfinex","BTCUSD",1751266515018,0.71003679,107570.0,107560.0,0.07957429]
["bitfinex","BTCUSD",1751266515223,0.71003679,107570.0,107560.0,0.09695758]
["bitfinex","BTCUSD",1751266515437,0.70803679,107570.0,107560.0,0.09695758]
["bitfinex","BTCUSD",1751266515858,0.70803679,107570.0,107560.0,0.07957429]
["bitfinex","BTCUSD",1751266517156,0.70903679,107570.0,107560.0,0.07957429]
["bitfinex","BTCUSD",1751266517371,0.65903679,107570.0,107560.0,0.07957429]
["bitfinex","BTCUSD",1751266517581,0.65803679,107570.0,107560.0,0.07957429]
["bitfinex","BTCUSD",1751266517790,0.70803679,107570.0,107560.0,0.08826702]
["bitfinex","BTCUSD",1751266518008,0.80175687,107570.0,107560.0,0.08926702]
["bitfinex","BTCUSD",1751266518437,0.53621236,107570.0,107560.0,0.08926702]
["bitfinex","BTCUSD",1751266518651,0.80175687,107570.0,107560.0,0.08926702]
["bitfinex","BTCUSD",1751266518857,0.89175687,107570.0,107560.0,0.08926702]
["bitfinex","BTCUSD",1751266519479,0.57621236,107570.0,107560.0,0.08926702]
["bitfinex","BTCUSD",1751266519729,0.52437236,107570.0,107560.0,0.08926702]
["bitfinex","BTCUSD",1751266519946,0.52437236,107570.0,107560.0,0.22932847]
["bitfinex","BTCUSD",1751266520152,0.78991687,107570.0,107560.0,0.22932847]
["bitfinex","BTCUSD",1751266520568,0.78991687,107570.0,107560.0,0.23802212]
["bitfinex","BTCUSD",1751266521009,0.78991687,107570.0,107560.0,0.22932847]
["bitfinex","BTCUSD",1751266521229,0.51507652,107570.0,107560.0,0.22932847]
["bitfinex","BTCUSD",1751266521432,0.78062103,107570.0,107560.0,0.22932847]
["bitfinex","BTCUSD",1751266521841,0.60834103,107570.0,107560.0,0.22932847]
["bitfinex","BTCUSD",1751266522703,0.092,107570.0,107560.0,0.51346698]
["bitfinex","BTCUSD",1751266522915,0.092,107570.0,107560.0,0.5320603]
["bitfinex","BTCUSD",1751266523121,0.002,107570.0,107560.0,0.5320603]
["bitfinex","BTCUSD",1751266523308,0.01129549,107570.0,107560.0,0.5320603]
["bitfinex","BTCUSD",1751266523752,0.01029549,107570.0,107560.0,0.5300603]
["bitfinex","BTCUSD",1751266523962,0.001,107570.0,107560.0,0.5300603]
["bitfinex","BTCUSD",1751266524169,0.003,107570.0,107560.0,0.54660115]
["bitfinex","BTCUSD",1751266524384,0.003,107570.0,107560.0,0.79328617]
["bitfinex","BTCUSD",1751266524596,0.003,107570.0,107560.0,1.18328617]
["bitfinex","BTCUSD",1751266525717,0.003,107570.0,107560.0,1.35548617]
["bitfinex","BTCUSD",1751266525926,0.002,107570.0,107560.0,1.35448617]
["bitfinex","BTCUSD",1751266526173,0.002,107570.0,107560.0,1.35548617]
["bitfinex","BTCUSD",1751266526376,0.002,107570.0,107560.0,1.08994288]
["bitfinex","BTCUSD",1751266526583,0.002,107570.0,107560.0,1.35548739]
["bitfinex","BTCUSD",1751266527391,0.00049891,107570.0,107560.0,1.09194288]
["bitfinex","BTCUSD",1751266527601,0.00049891,107570.0,107560.0,1.35748739]
["bitfinex","BTCUSD",1751266528023,0.00049891,107570.0,107560.0,1.09194288]
["bitfinex","BTCUSD",1751266528234,0.01909033,107570.0,107560.0,0.9491428]
["bitfinex","BTCUSD",1751266529282,0.01909033,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266529492,0.00049891,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266529943,0.0097944,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266530364,0.01909006,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266530569,0.0283859,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266531183,0.01909006,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266531593,0.0283859,107570.0,107560.0,1.21468731]
["bitfinex","BTCUSD",1751266532228,0.01909006,107570.0,107560.0,1.21464731]
["bitfinex","BTCUSD",1751266532703,0.00049891,107570.0,107560.0,1.21464731]
["bitfinex","BTCUSD",1751266532906,0.00979449,107570.0,107560.0,1.21464731]
["bitfinex","BTCUSD",1751266533126,0.00049891,107570.0,107560.0,1.21464731]
["bitfinex","BTCUSD",1751266535168,0.00049891,107570.0,107560.0,1.30740739]
["bitfinex","BTCUSD",1751266535371,0.00049891,107570.0,107560.0,1.35740739]
["bitfinex","BTCUSD",1751266535785,0.0004,107580.0,107570.0,0.24116896]
["bitfinex","BTCUSD",1751266535989,0.0004,107580.0,107570.0,1.55184813]
["bitfinex","BTCUSD",1751266536416,0.00013881,107590.0,107580.0,0.2266117]
["bitfinex","BTCUSD",1751266536641,0.00013881,107590.0,107580.0,1.54683164]
["bitfinex","BTCUSD",1751266537064,0.00013881,107590.0,107580.0,1.57963164]
["bitfinex","BTCUSD",1751266537281,0.00013881,107590.0,107580.0,1.60752564]
["bitfinex","BTCUSD",1751266537497,0.00013881,107590.0,107580.0,1.62616119]
["bitfinex","BTCUSD",1751266538112,0.00213881,107590.0,107580.0,1.63216119]
["bitfinex","BTCUSD",1751266538780,0.00313881,107590.0,107580.0,1.63816119]
["bitfinex","BTCUSD",1751266540279,0.00313881,107590.0,107580.0,1.68968119]
["bitfinex","BTCUSD",1751266542375,0.00313881,107590.0,107580.0,2.66535519]
["bitfinex","BTCUSD",1751266542795,0.00313881,107590.0,107580.0,2.39513719]
["bitfinex","BTCUSD",1751266543633,0.00353881,107590.0,107580.0,2.27915319]
["bitfinex","BTCUSD",1751266545064,0.00353881,107590.0,107580.0,1.80162319]
["bitfinex","BTCUSD",1751266545312,0.00353881,107590.0,107580.0,1.84023419]
["bitfinex","BTCUSD",1751266546350,0.00353881,107590.0,107580.0,1.68952119]
["bitfinex","BTCUSD",1751266547602,0.00353881,107590.0,107580.0,1.78728119]
["bitfinex","BTCUSD",1751266547823,0.00353881,107590.0,107580.0,1.25619217]
["bitfinex","BTCUSD",1751266548037,0.00353881,107590.0,107580.0,1.78728119]
["bitfinex","BTCUSD",1751266548661,0.00353881,107590.0,107580.0,1.56392119]
["bitfinex","BTCUSD",1751266548887,0.00353881,107590.0,107580.0,1.78724119]
["bitfinex","BTCUSD",1751266549302,0.00353881,107590.0,107580.0,1.90502219]
["bitfinex","BTCUSD",1751266549514,0.00353881,107590.0,107580.0,1.78724119]
["bitfinex","BTCUSD",1751266550576,0.00353881,107590.0,107580.0,1.78720119]
["bitfinex","BTCUSD",1751266551204,0.00353881,107590.0,107580.0,1.56392119]
["bitfinex","BTCUSD",1751266551434,0.00353881,107590.0,107580.0,1.68940119]
["bitfinex","BTCUSD",1751266552499,0.00353881,107590.0,107580.0,1.46616119]
["bitfinex","BTCUSD",1751266552751,0.00353881,107590.0,107580.0,1.68940119]
["bitfinex","BTCUSD",1751266553171,0.00353881,107590.0,107580.0,1.46616119]
["bitfinex","BTCUSD",1751266553380,0.00353881,107590.0,107580.0,1.68940119]
["bitfinex","BTCUSD",1751266553593,0.00353881,107590.0,107580.0,1.46616119]
["bitfinex","BTCUSD",1751266553796,0.00353881,107590.0,107580.0,1.68936119]
["bitfinex","BTCUSD",1751266555909,0.00353881,107590.0,107580.0,1.46636119]
["bitfinex","BTCUSD",1751266556122,0.04908622,107600.0,107590.0,0.44213978]
["bitfinex","BTCUSD",1751266556330,0.07938622,107600.0,107590.0,0.7888231]
["bitfinex","BTCUSD",1751266557381,0.08038622,107600.0,107590.0,0.7928231]
["bitfinex","BTCUSD",1751266557595,0.01958622,107600.0,107590.0,0.43976543]
["bitfinex","BTCUSD",1751266557820,0.01029298,107600.0,107590.0,1.22616387]
["bitfinex","BTCUSD",1751266558026,0.01029298,107600.0,107590.0,1.25676387]
["bitfinex","BTCUSD",1751266558231,0.01958622,107600.0,107590.0,1.22616387]
["bitfinex","BTCUSD",1751266558441,0.05128614,107600.0,107590.0,1.22616387]
["bitfinex","BTCUSD",1751266558854,0.06987306,107600.0,107590.0,1.22616387]
["bitfinex","BTCUSD",1751266559088,0.06057956,107600.0,107590.0,1.22616387]
["bitfinex","BTCUSD",1751266559711,0.07087306,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266559915,0.06157947,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266560787,0.05228614,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266560992,0.06157938,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266561813,0.09477956,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266562049,0.20098502,107600.0,107590.0,0.94703124]
["bitfinex","BTCUSD",1751266562254,0.08016647,107600.0,107590.0,1.23116396]
["bitfinex","BTCUSD",1751266562468,0.26036605,107600.0,107590.0,0.95632543]
["bitfinex","BTCUSD",1751266562683,0.08378674,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266562864,0.06157964,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266563146,0.05228622,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266563579,0.02058622,107600.0,107590.0,1.23116387]
["bitfinex","BTCUSD",1751266563787,0.01129298,107600.0,107590.0,0.96561936]
["bitfinex","BTCUSD",1751266563975,0.0112929,107600.0,107590.0,1.26116387]
["bitfinex","BTCUSD",1751266564667,0.002,107600.0,107590.0,1.26116387]
["bitfinex","BTCUSD",1751266564873,0.002,107600.0,107590.0,1.40392395]
["bitfinex","BTCUSD",1751266565059,0.04339203,107610.0,107600.0,0.45666423]
["bitfinex","BTCUSD",1751266565295,0.04339203,107610.0,107600.0,0.81220448]
["bitfinex","BTCUSD",1751266565727,0.05268424,107610.0,107600.0,0.81220448]
["bitfinex","BTCUSD",1751266565932,0.04339203,107610.0,107600.0,0.81220448]
["bitfinex","BTCUSD",1751266566360,0.04439203,107610.0,107600.0,0.81520448]
["bitfinex","BTCUSD",1751266566603,0.05468424,107610.0,107600.0,0.81820448]
["bitfinex","BTCUSD",1751266566828,0.04539203,107610.0,107600.0,0.81820448]
["bitfinex","BTCUSD",1751266567039,0.004,107610.0,107600.0,1.33366456]
["bitfinex","BTCUSD",1751266567251,0.0016,107620.0,107610.0,0.18708247]
["bitfinex","BTCUSD",1751266567456,0.0016,107620.0,107610.0,1.3060561]
["bitfinex","BTCUSD",1751266568301,0.0016,107620.0,107610.0,1.3387561]
["bitfinex","BTCUSD",1751266568506,0.0016,107620.0,107610.0,1.34748714]
["bitfinex","BTCUSD",1751266568712,0.0016,107620.0,107610.0,1.31678714]
["bitfinex","BTCUSD",1751266569099,0.0016,107620.0,107610.0,1.14542714]
["bitfinex","BTCUSD",1751266569308,0.0016,107620.0,107610.0,1.5396125]
["bitfinex","BTCUSD",1751266570123,0.0016,107620.0,107610.0,1.5376125]
["bitfinex","BTCUSD",1751266570331,0.0026,107620.0,107610.0,1.5396125]
["bitfinex","BTCUSD",1751266570538,0.0016,107620.0,107610.0,1.7089325]
["bitfinex","BTCUSD",1751266571023,0.0026,107620.0,107610.0,1.7169325]
["bitfinex","BTCUSD",1751266571435,0.0026,107620.0,107610.0,1.6861325]
["bitfinex","BTCUSD",1751266571642,0.0036,107620.0,107610.0,1.18895352]
["bitfinex","BTCUSD",1751266571851,0.0036,107620.0,107610.0,1.72004254]
["bitfinex","BTCUSD",1751266572680,0.0036,107620.0,107610.0,1.75324254]
["bitfinex","BTCUSD",1751266573089,0.0036,107620.0,107610.0,1.74272254]
["bitfinex","BTCUSD",1751266576848,0.0036,107620.0,107610.0,1.70952254]
["bitfinex","BTCUSD",1751266577895,0.0036,107620.0,107610.0,1.74142254]
["bitfinex","BTCUSD",1751266578537,0.0036,107620.0,107610.0,1.70952254]
["bitfinex","BTCUSD",1751266579200,0.0036,107620.0,107610.0,1.56608954]
["bitfinex","BTCUSD",1751266579432,0.0036,107620.0,107610.0,1.78840954]
["bitfinex","BTCUSD",1751266580131,0.0036,107620.0,107610.0,1.78860954]
["bitfinex","BTCUSD",1751266581684,0.0036,107620.0,107610.0,1.75530954]
["bitfinex","BTCUSD",1751266584233,0.0036,107620.0,107610.0,1.22422052]
["bitfinex","BTCUSD",1751266584442,0.0036,107620.0,107610.0,1.76530954]
["bitfinex","BTCUSD",1751266586604,0.0645,107630.0,107620.0,0.22654605]
["bitfinex","BTCUSD",1751266586820,0.0645,107630.0,107620.0,0.94364682]
["bitfinex","BTCUSD",1751266587670,0.07379039,107630.0,107620.0,0.94364682]
["bitfinex","BTCUSD",1751266588083,0.07479031,107630.0,107620.0,0.94764682]
["bitfinex","BTCUSD",1751266588298,0.0344,107630.0,107620.0,0.94764682]
["bitfinex","BTCUSD",1751266589591,0.0354,107630.0,107620.0,0.95264682]
["bitfinex","BTCUSD",1751266590440,0.07529039,107630.0,107620.0,0.95264682]
["bitfinex","BTCUSD",1751266590654,0.07529031,107630.0,107620.0,0.95264682]
["bitfinex","BTCUSD",1751266590889,0.066,107630.0,107620.0,0.95264682]
["bitfinex","BTCUSD",1751266592166,0.066,107630.0,107620.0,0.68710231]
["bitfinex","BTCUSD",1751266592394,0.066,107630.0,107620.0,0.95264682]
["bitfinex","BTCUSD",1751266594751,0.0354,107630.0,107620.0,0.95264682]
["bitfinex","BTCUSD",1751266597806,0.0354,107630.0,107620.0,0.96264682]
["bitfinex","BTCUSD",1751266598037,0.0354,107630.0,107620.0,0.69710231]
["bitfinex","BTCUSD",1751266598470,0.0354,107630.0,107620.0,0.96264682]
["bitfinex","BTCUSD",1751266598691,0.0673,107630.0,107620.0,0.96264682]
["bitfinex","BTCUSD",1751266601247,0.0673,107630.0,107620.0,0.69710231]
["bitfinex","BTCUSD",1751266601462,0.0673,107630.0,107620.0,0.96264682]
["bitfinex","BTCUSD",1751266603331,0.0673,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266606431,0.0673,107630.0,107620.0,0.69730231]
["bitfinex","BTCUSD",1751266606634,0.0673,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266607062,0.0673,107630.0,107620.0,0.69730231]
["bitfinex","BTCUSD",1751266607271,0.07659039,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266607482,0.0673,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266608112,0.0673,107630.0,107620.0,0.69730231]
["bitfinex","BTCUSD",1751266608320,0.0673,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266608527,0.07659031,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266608958,0.0673,107630.0,107620.0,0.96284682]
["bitfinex","BTCUSD",1751266610146,0.24382965,107630.0,107620.0,0.56331898]
["bitfinex","BTCUSD",1751266610362,0.23453917,107630.0,107620.0,0.73760177]
["bitfinex","BTCUSD",1751266611000,0.23453917,107630.0,107620.0,0.7190183]
["bitfinex","BTCUSD",1751266611218,0.23453917,107630.0,107620.0,0.74285101]
["bitfinex","BTCUSD",1751266611432,0.23453917,107630.0,107620.0,0.58190279]
["bitfinex","BTCUSD",1751266611639,0.23453917,107630.0,107620.0,0.75214279]
["bitfinex","BTCUSD",1751266611846,0.22524843,107630.0,107620.0,0.74285101]
["bitfinex","BTCUSD",1751266612269,0.07659039,107630.0,107620.0,0.7521427]
["bitfinex","BTCUSD",1751266612491,0.07659039,107630.0,107620.0,0.76143422]
["bitfinex","BTCUSD",1751266612492,0.08588096,107630.0,107620.0,0.76143422]
["bitfinex","BTCUSD",1751266612917,0.07659039,107630.0,107620.0,0.77072556]
["bitfinex","BTCUSD",1751266613121,0.07659039,107630.0,107620.0,0.77072565]
["bitfinex","BTCUSD",1751266613835,0.07659039,107630.0,107620.0,0.77072504]
["bitfinex","BTCUSD",1751266614294,0.07659031,107630.0,107620.0,0.77072504]
["bitfinex","BTCUSD",1751266614516,0.07659031,107630.0,107620.0,1.03626955]
["bitfinex","BTCUSD",1751266615430,0.08588079,107630.0,107620.0,1.02697821]
["bitfinex","BTCUSD",1751266615682,0.07659031,107630.0,107620.0,1.03626955]
["bitfinex","BTCUSD",1751266615897,0.08588079,107630.0,107620.0,1.01768678]
["bitfinex","BTCUSD",1751266616101,0.08588079,107630.0,107620.0,1.01768686]
["bitfinex","BTCUSD",1751266616272,0.07659031,107630.0,107620.0,1.02697838]
["bitfinex","BTCUSD",1751266616525,0.0673,107630.0,107620.0,1.03626972]
["bitfinex","BTCUSD",1751266616714,0.07659039,107630.0,107620.0,1.03626972]
["bitfinex","BTCUSD",1751266616938,0.0858807,107630.0,107620.0,1.03626972]
["bitfinex","BTCUSD",1751266617073,0.07659031,107630.0,107620.0,1.03626972]
["bitfinex","BTCUSD",1751266617691,0.08588079,107630.0,107620.0,1.03626981]
["bitfinex","BTCUSD",1751266618034,0.09517136,107630.0,107620.0,1.02697838]
["bitfinex","BTCUSD",1751266618719,0.08588079,107630.0,107620.0,1.02697838]
["bitfinex","BTCUSD",1751266618922,0.08588079,107630.0,107620.0,1.02697795]
["bitfinex","BTCUSD",1751266619076,0.10446227,107630.0,107620.0,1.008395]
["bitfinex","BTCUSD",1751266619277,0.09517144,107630.0,107620.0,1.01768652]
["bitfinex","BTCUSD",1751266619475,0.09517144,107630.0,107620.0,1.01778652]
["bitfinex","BTCUSD",1751266619879,0.10446227,107630.0,107620.0,1.008495]
["bitfinex","BTCUSD",1751266620091,0.09517144,107630.0,107620.0,1.01778643]
["bitfinex","BTCUSD",1751266620291,0.09517144,107630.0,107620.0,1.01778652]
["bitfinex","BTCUSD",1751266621009,0.09517144,107630.0,107620.0,1.02707795]
["bitfinex","BTCUSD",1751266621206,0.09517144,107630.0,107620.0,1.01778652]
["bitfinex","BTCUSD",1751266621824,0.09517144,107630.0,107620.0,1.02707795]
["bitfinex","BTCUSD",1751266622991,0.07659031,107630.0,107620.0,1.03636929]
["bitfinex","BTCUSD",1751266623198,0.08588079,107630.0,107620.0,1.03636929]
["bitfinex","BTCUSD",1751266624041,9.92856643,107650.0,107630.0,0.14865743]
["bitfinex","BTCUSD",1751266624243,0.15094976,107640.0,107630.0,0.41781746]
["bitfinex","BTCUSD",1751266625291,0.01871937,107640.0,107630.0,0.43010854]
["bitfinex","BTCUSD",1751266625500,0.01571937,107640.0,107630.0,0.43639954]
["bitfinex","BTCUSD",1751266625721,0.01571937,107640.0,107630.0,0.25093746]
["bitfinex","BTCUSD",1751266625941,0.16536299,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266626145,0.16536299,107640.0,107630.0,0.25093746]
["bitfinex","BTCUSD",1751266626598,0.16536299,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266626814,0.16536299,107640.0,107630.0,0.26322854]
["bitfinex","BTCUSD",1751266627033,0.01671937,107640.0,107630.0,0.27251954]
["bitfinex","BTCUSD",1751266627270,0.07881937,107640.0,107630.0,0.27251954]
["bitfinex","BTCUSD",1751266627482,0.07881937,107640.0,107630.0,0.26322854]
["bitfinex","BTCUSD",1751266627725,0.08810959,107640.0,107630.0,0.27251954]
["bitfinex","BTCUSD",1751266628359,0.08810959,107640.0,107630.0,0.26322854]
["bitfinex","BTCUSD",1751266628783,0.08810959,107640.0,107630.0,0.27251954]
["bitfinex","BTCUSD",1751266629212,0.08810959,107640.0,107630.0,0.26322854]
["bitfinex","BTCUSD",1751266629427,0.08810959,107640.0,107630.0,0.27251954]
["bitfinex","BTCUSD",1751266629633,0.08810959,107640.0,107630.0,0.26322846]
["bitfinex","BTCUSD",1751266630049,0.08810959,107640.0,107630.0,0.27251937]
["bitfinex","BTCUSD",1751266630884,0.08810959,107640.0,107630.0,0.26322846]
["bitfinex","BTCUSD",1751266631088,0.08810959,107640.0,107630.0,0.27251937]
["bitfinex","BTCUSD",1751266631304,0.08810959,107640.0,107630.0,0.26322846]
["bitfinex","BTCUSD",1751266631773,0.08810959,107640.0,107630.0,0.27251945]
["bitfinex","BTCUSD",1751266631982,0.08810959,107640.0,107630.0,0.52107875]
["bitfinex","BTCUSD",1751266632188,0.08810959,107640.0,107630.0,0.52107884]
["bitfinex","BTCUSD",1751266632399,0.08810959,107640.0,107630.0,0.51178784]
["bitfinex","BTCUSD",1751266632607,0.4876174,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266632828,0.48531251,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266633036,0.23675321,107640.0,107630.0,0.26322854]
["bitfinex","BTCUSD",1751266633245,0.23675321,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266633462,0.23675321,107640.0,107630.0,0.26322854]
["bitfinex","BTCUSD",1751266633664,0.48531251,107640.0,107630.0,0.27251954]
["bitfinex","BTCUSD",1751266633880,0.48531251,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266634317,0.47902263,107640.0,107630.0,0.25393746]
["bitfinex","BTCUSD",1751266634525,0.47902263,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266634920,0.23046333,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266635159,0.47902263,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266635375,0.46902263,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266638397,0.46942263,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266639296,0.22086333,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266639518,0.46942263,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266641068,0.46942263,107640.0,107630.0,0.25670859]
["bitfinex","BTCUSD",1751266641495,0.22086333,107640.0,107630.0,0.25670859]
["bitfinex","BTCUSD",1751266643384,0.22086333,107640.0,107630.0,0.24741751]
["bitfinex","BTCUSD",1751266643591,0.22086333,107640.0,107630.0,0.25670859]
["bitfinex","BTCUSD",1751266643803,0.22086333,107640.0,107630.0,0.26599959]
["bitfinex","BTCUSD",1751266644634,0.23015329,107640.0,107630.0,0.2752905]
["bitfinex","BTCUSD",1751266644887,0.09079929,107640.0,107630.0,0.53314063]
["bitfinex","BTCUSD",1751266645097,0.10008951,107640.0,107630.0,0.53314063]
["bitfinex","BTCUSD",1751266645314,0.00082949,107640.0,107630.0,0.54243077]
["bitfinex","BTCUSD",1751266645526,0.00082949,107640.0,107630.0,1.49655898]
["bitfinex","BTCUSD",1751266645756,0.00082949,107640.0,107630.0,1.57825898]
["bitfinex","BTCUSD",1751266646189,0.00082949,107640.0,107630.0,1.62845898]
["bitfinex","BTCUSD",1751266647725,0.00082949,107640.0,107630.0,1.55470247]
["bitfinex","BTCUSD",1751266647946,0.00082949,107640.0,107630.0,1.05758387]
["bitfinex","BTCUSD",1751266648155,0.00082949,107640.0,107630.0,1.32263909]
["bitfinex","BTCUSD",1751266648597,0.00082949,107640.0,107630.0,1.27263909]
["bitfinex","BTCUSD",1751266648808,0.00082949,107640.0,107630.0,1.32263909]
["bitfinex","BTCUSD",1751266650476,0.00082949,107640.0,107630.0,1.32283909]
["bitfinex","BTCUSD",1751266651791,0.00082949,107640.0,107630.0,1.29113909]
["bitfinex","BTCUSD",1751266652241,0.01011893,107640.0,107630.0,1.29113909]
["bitfinex","BTCUSD",1751266652473,0.01940863,107640.0,107630.0,1.06308387]
["bitfinex","BTCUSD",1751266652698,0.01011893,107640.0,107630.0,1.32813909]
["bitfinex","BTCUSD",1751266652939,0.01940863,107640.0,107630.0,1.32813909]
["bitfinex","BTCUSD",1751266653206,0.01940855,107640.0,107630.0,1.32813909]
["bitfinex","BTCUSD",1751266653436,0.01011893,107640.0,107630.0,1.36073909]
["bitfinex","BTCUSD",1751266653653,0.01940855,107640.0,107630.0,1.36073909]
["bitfinex","BTCUSD",1751266653867,0.02869834,107640.0,107630.0,1.36073909]
["bitfinex","BTCUSD",1751266654280,0.01940855,107640.0,107630.0,1.36073909]
["bitfinex","BTCUSD",1751266654526,0.02869825,107640.0,107630.0,1.36073909]
["bitfinex","BTCUSD",1751266655149,0.02869825,107640.0,107630.0,1.32813909]
["bitfinex","BTCUSD",1751266655359,0.03798813,107640.0,107630.0,1.32813909]
["bitfinex","BTCUSD",1751266655793,0.0782787,107640.0,107630.0,1.22600809]
["bitfinex","BTCUSD",1751266657063,0.0782793,107640.0,107630.0,1.21671761]
["bitfinex","BTCUSD",1751266657274,0.03798908,107640.0,107630.0,1.22600809]
["bitfinex","BTCUSD",1751266657489,0.03798908,107640.0,107630.0,0.96095287]
["bitfinex","BTCUSD",1751266657698,0.03798908,107640.0,107630.0,1.22600809]
["bitfinex","BTCUSD",1751266658952,0.03798908,107640.0,107630.0,0.96095287]
["bitfinex","BTCUSD",1751266659163,0.06199903,107640.0,107630.0,1.22600809]
["bitfinex","BTCUSD",1751266659791,0.07128908,107640.0,107630.0,1.22600818]
["bitfinex","BTCUSD",1751266660209,0.0805793,107640.0,107630.0,1.22600818]
["bitfinex","BTCUSD",1751266660415,0.21993322,107640.0,107630.0,1.21671761]
["bitfinex","BTCUSD",1751266660827,0.21064334,107640.0,107630.0,1.21671779]
["bitfinex","BTCUSD",1751266661037,0.21064334,107640.0,107630.0,1.22600853]
["bitfinex","BTCUSD",1751266661251,0.20135338,107640.0,107630.0,0.95166257]
["bitfinex","BTCUSD",1751266661465,0.20135338,107640.0,107630.0,1.22600853]
["bitfinex","BTCUSD",1751266661905,0.20135338,107640.0,107630.0,1.23529918]
["bitfinex","BTCUSD",1751266662857,0.20135338,107640.0,107630.0,1.07329706]
["bitfinex","BTCUSD",1751266663731,0.20135338,107640.0,107630.0,1.08258771]
["bitfinex","BTCUSD",1751266665306,0.05270976,107640.0,107630.0,1.08258728]
["bitfinex","BTCUSD",1751266665529,0.05270976,107640.0,107630.0,1.08258685]
["bitfinex","BTCUSD",1751266666442,0.05270933,107640.0,107630.0,1.08258685]
["bitfinex","BTCUSD",1751266667520,0.06199955,107640.0,107630.0,1.08258685]
["bitfinex","BTCUSD",1751266667935,0.06199955,107640.0,107630.0,0.81753163]
["bitfinex","BTCUSD",1751266668142,0.06199955,107640.0,107630.0,1.08258685]
["bitfinex","BTCUSD",1751266669857,0.06199955,107640.0,107630.0,1.06604795]
["bitfinex","BTCUSD",1751266670919,0.20135338,107640.0,107630.0,0.70201725]
["bitfinex","BTCUSD",1751266671146,0.47237965,107640.0,107630.0,0.09896008]
["bitfinex","BTCUSD",1751266671357,0.47237965,107640.0,107630.0,0.1746]
["bitfinex","BTCUSD",1751266672263,0.47237965,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266672912,0.77089597,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266673129,0.52237965,107640.0,107630.0,0.17452]
["bitfinex","BTCUSD",1751266673365,0.27386333,107640.0,107630.0,0.17452]
["bitfinex","BTCUSD",1751266673591,0.52237965,107640.0,107630.0,0.21705363]
["bitfinex","BTCUSD",1751266674012,0.22386333,107640.0,107630.0,0.04873363]
["bitfinex","BTCUSD",1751266674219,0.27386333,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266674428,0.53902764,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266675496,0.27386333,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266675704,0.53902764,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266676785,0.63178772,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266682778,0.89695203,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266685015,1.45451203,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266685239,6.50551203,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266685454,6.53341303,107640.0,107630.0,0.0062]
["bitfinex","BTCUSD",1751266685667,0.55894834,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266685888,0.91687273,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266686122,0.96687273,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266686787,0.99465838,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266687213,0.99565838,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266688066,0.73049407,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266688476,0.99565838,107630.0,107620.0,0.0023]
["bitfinex","BTCUSD",1751266688698,0.99865838,107630.0,107620.0,0.0033]
["bitfinex","BTCUSD",1751266690289,1.00237838,107630.0,107620.0,0.0033]
["bitfinex","BTCUSD",1751266690719,6.05237838,107630.0,107620.0,0.0033]
["bitfinex","BTCUSD",1751266691472,6.31754269,107630.0,107620.0,0.0033]
["bitfinex","BTCUSD",1751266691929,6.62710277,107630.0,107620.0,0.0033]
["bitfinex","BTCUSD",1751266692140,6.67008689,107630.0,107620.0,0.0033]
["bitfinex","BTCUSD",1751266692404,5.85089165,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751266692608,6.43925173,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751266693652,6.65597173,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751266694422,6.687415,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266694851,6.692415,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266695638,1.670321,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266695815,6.720321,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266696021,6.77414692,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266696378,6.720321,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266696583,6.671321,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266696750,6.20999342,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266696931,0.89482911,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266697132,0.34002311,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266697336,0.48012734,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266697544,0.64772734,107620.0,107610.0,0.07595651]
["bitfinex","BTCUSD",1751266697766,0.64772734,107620.0,107610.0,0.11684959]
["bitfinex","BTCUSD",1751266698158,0.63972734,107620.0,107610.0,0.11484959]
["bitfinex","BTCUSD",1751266698413,0.69172734,107620.0,107610.0,0.11584959]
["bitfinex","BTCUSD",1751266698652,0.47512734,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266698857,0.73548742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266699068,0.56788742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266699280,0.81724742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266699490,0.76724742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266699696,0.81820742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266699904,0.78540742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266700341,0.78540742,107620.0,107610.0,0.02715279]
["bitfinex","BTCUSD",1751266700763,0.78540742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266701554,0.52024311,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266701757,0.78540742,107620.0,107610.0,0.01849819]
["bitfinex","BTCUSD",1751266703650,0.78540742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266704073,0.60188742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266704289,0.84838742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266707755,0.63198742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266707964,0.25372311,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266708174,0.42100311,107620.0,107610.0,0.11493396]
["bitfinex","BTCUSD",1751266708379,0.47100311,107620.0,107610.0,0.05072503]
["bitfinex","BTCUSD",1751266708595,0.42100311,107620.0,107610.0,0.05072503]
["bitfinex","BTCUSD",1751266709043,0.73616742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266709257,0.76946742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266709679,0.80166742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266709887,0.80166742,107620.0,107610.0,0.02383753]
["bitfinex","BTCUSD",1751266710107,0.63438742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266710325,0.80158742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266710735,0.85098742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266711378,0.63478742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266711615,0.76974742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266712709,0.60258742,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266712939,0.21136303,107620.0,107610.0,0.08422503]
["bitfinex","BTCUSD",1751266713147,0.21136303,107620.0,107610.0,0.11936396]
["bitfinex","BTCUSD",1751266713361,0.21136303,107620.0,107610.0,0.08422503]
["bitfinex","BTCUSD",1751266713573,0.16136303,107620.0,107610.0,0.08422503]
["bitfinex","BTCUSD",1751266713792,0.17065472,107620.0,107610.0,0.23291009]
["bitfinex","BTCUSD",1751266713993,0.17065472,107620.0,107610.0,0.08422503]
["bitfinex","BTCUSD",1751266715058,0.22295961,107620.0,107610.0,0.08422503]
["bitfinex","BTCUSD",1751266715304,0.22065472,107620.0,107610.0,0.08422503]
["bitfinex","BTCUSD",1751266715515,0.22065472,107620.0,107610.0,0.13702173]
["bitfinex","BTCUSD",1751266715940,0.22065472,107620.0,107610.0,0.07132173]
["bitfinex","BTCUSD",1751266716151,0.57857911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266716338,0.57357911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266716562,0.3084148,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266719140,0.3084148,107620.0,107610.0,0.05122503]
["bitfinex","BTCUSD",1751266722538,0.3084148,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266722539,0.57357911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266722773,0.63837911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266724183,0.85349911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266724857,0.80349911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266725066,0.85349911,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266725697,0.2584148,107620.0,107610.0,0.28368934]
["bitfinex","BTCUSD",1751266725907,0.2584148,107620.0,107610.0,0.12592216]
["bitfinex","BTCUSD",1751266728090,0.16565472,107620.0,107610.0,0.55835689]
["bitfinex","BTCUSD",1751266728343,0.16565472,107620.0,107610.0,0.56764936]
["bitfinex","BTCUSD",1751266728555,0.21565472,107620.0,107610.0,0.12592216]
["bitfinex","BTCUSD",1751266728758,0.20636303,107620.0,107610.0,0.12592216]
["bitfinex","BTCUSD",1751266728975,0.20636303,107620.0,107610.0,0.30248463]
["bitfinex","BTCUSD",1751266728976,0.0719833,107620.0,107610.0,0.30248463]
["bitfinex","BTCUSD",1751266729193,0.0034,107620.0,107610.0,1.41717873]
["bitfinex","BTCUSD",1751266729411,0.0034,107620.0,107610.0,1.50993881]
["bitfinex","BTCUSD",1751266730319,0.0024,107620.0,107610.0,1.50993881]
["bitfinex","BTCUSD",1751266730574,0.0034,107620.0,107610.0,1.51393881]
["bitfinex","BTCUSD",1751266730805,0.0034,107620.0,107610.0,1.2487745]
["bitfinex","BTCUSD",1751266731035,0.01069134,107620.0,107610.0,1.17401799]
["bitfinex","BTCUSD",1751266731267,0.01169134,107620.0,107610.0,1.17901799]
["bitfinex","BTCUSD",1751266731455,0.0024,107620.0,107610.0,1.17901799]
["bitfinex","BTCUSD",1751266731706,0.01169126,107620.0,107610.0,1.17901799]
["bitfinex","BTCUSD",1751266732177,0.0209826,107620.0,107610.0,1.17901799]
["bitfinex","BTCUSD",1751266732403,0.03027412,107620.0,107610.0,1.17901799]
["bitfinex","BTCUSD",1751266734869,0.03027412,107620.0,107610.0,0.26868216]
["bitfinex","BTCUSD",1751266734870,0.16965455,107620.0,107610.0,0.26868216]
["bitfinex","BTCUSD",1751266735101,0.17195944,107620.0,107610.0,0.23818216]
["bitfinex","BTCUSD",1751266735338,0.51742375,107620.0,107610.0,0.07182216]
["bitfinex","BTCUSD",1751266735557,0.51511886,107620.0,107610.0,0.02652503]
["bitfinex","BTCUSD",1751266736016,0.51411886,107620.0,107610.0,0.02152503]
["bitfinex","BTCUSD",1751266736228,0.51311886,107620.0,107610.0,0.01752503]
["bitfinex","BTCUSD",1751266736654,0.51311886,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266737082,0.60587894,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266737308,0.63897894,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266737529,0.37481463,107620.0,107610.0,0.02352503]
["bitfinex","BTCUSD",1751266737746,0.63997894,107620.0,107610.0,0.02352503]
["bitfinex","BTCUSD",1751266742081,0.58897894,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266742305,0.63897894,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266742713,0.63997894,107620.0,107610.0,0.02152503]
["bitfinex","BTCUSD",1751266744173,0.63997894,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266746318,0.37481463,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266746519,0.63997894,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266746874,0.63997894,107620.0,107610.0,0.02152503]
["bitfinex","BTCUSD",1751266747072,0.64097894,107620.0,107610.0,0.02152503]
["bitfinex","BTCUSD",1751266748114,0.37581463,107620.0,107610.0,0.02152503]
["bitfinex","BTCUSD",1751266748351,0.63997894,107620.0,107610.0,0.01852503]
["bitfinex","BTCUSD",1751266748700,0.63997894,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266749090,0.37481463,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266749268,0.63997894,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266752386,0.47729463,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266752597,0.47729463,107620.0,107610.0,0.02580753]
["bitfinex","BTCUSD",1751266753822,0.47729463,107620.0,107610.0,0.02052503]
["bitfinex","BTCUSD",1751266755655,0.31141463,107620.0,107610.0,0.02981784]
["bitfinex","BTCUSD",1751266755857,0.30212311,107620.0,107610.0,0.05082503]
["bitfinex","BTCUSD",1751266756744,0.25212311,107620.0,107610.0,0.05082503]
["bitfinex","BTCUSD",1751266756979,0.30212311,107620.0,107610.0,0.08332503]
["bitfinex","BTCUSD",1751266757183,0.30212311,107620.0,107610.0,0.13603181]
["bitfinex","BTCUSD",1751266760413,0.30212311,107620.0,107610.0,0.10353181]
["bitfinex","BTCUSD",1751266764843,0.20936303,107620.0,107610.0,0.10353181]
["bitfinex","BTCUSD",1751266765257,0.20936303,107620.0,107610.0,0.13573181]
["bitfinex","BTCUSD",1751266765888,0.15936303,107620.0,107610.0,0.55887382]
["bitfinex","BTCUSD",1751266766105,0.15936303,107620.0,107610.0,0.56816637]
["bitfinex","BTCUSD",1751266766317,0.15936303,107620.0,107610.0,0.57745884]
["bitfinex","BTCUSD",1751266766718,0.15936303,107620.0,107610.0,0.56816637]
["bitfinex","BTCUSD",1751266766923,0.15936303,107620.0,107610.0,0.55887382]
["bitfinex","BTCUSD",1751266767145,0.15237614,107620.0,107610.0,0.55887399]
["bitfinex","BTCUSD",1751266767329,0.15237614,107620.0,107610.0,0.56816672]
["bitfinex","BTCUSD",1751266767538,0.20237614,107620.0,107610.0,0.07323181]
["bitfinex","BTCUSD",1751266767744,0.20007125,107620.0,107610.0,0.07323181]
["bitfinex","BTCUSD",1751266767954,0.15007125,107620.0,107610.0,0.07323181]
["bitfinex","BTCUSD",1751266768164,0.20237614,107620.0,107610.0,0.07323181]
["bitfinex","BTCUSD",1751266768431,0.20007125,107620.0,107610.0,0.07323181]
["bitfinex","BTCUSD",1751266769480,0.20007125,107620.0,107610.0,0.05590678]
["bitfinex","BTCUSD",1751266770597,0.20007125,107620.0,107610.0,0.07330827]
["bitfinex","BTCUSD",1751266771465,0.15007125,107620.0,107610.0,0.07330827]
["bitfinex","BTCUSD",1751266771672,0.20237614,107620.0,107610.0,0.07330827]
["bitfinex","BTCUSD",1751266771885,0.20007125,107620.0,107610.0,0.07330827]
["bitfinex","BTCUSD",1751266775589,0.20007125,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266777996,0.62049564,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266778434,0.35533133,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266779718,0.62049564,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266780360,0.35533133,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266780576,0.68739856,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266781463,0.62049564,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266782804,1.22565995,107620.0,107610.0,0.02060149]
["bitfinex","BTCUSD",1751266783035,1.22565995,107620.0,107610.0,0.02930395]
["bitfinex","BTCUSD",1751266783259,1.22565995,107620.0,107610.0,0.02930405]
["bitfinex","BTCUSD",1751266783739,1.22565995,107620.0,107610.0,0.02730405]
["bitfinex","BTCUSD",1751266784167,0.95949564,107620.0,107610.0,0.02630405]
["bitfinex","BTCUSD",1751266784387,0.95949564,107620.0,107610.0,0.02629649]
["bitfinex","BTCUSD",1751266784596,0.96049564,107620.0,107610.0,0.02729649]
["bitfinex","BTCUSD",1751266784812,0.96149564,107620.0,107610.0,0.02629649]
["bitfinex","BTCUSD",1751266785246,0.96449564,107620.0,107610.0,0.01859393]
["bitfinex","BTCUSD",1751266785486,0.91933133,107620.0,107610.0,0.01859393]
["bitfinex","BTCUSD",1751266785692,1.18449564,107620.0,107610.0,0.01859393]
["bitfinex","BTCUSD",1751266786344,1.18449564,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266786777,6.50337995,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266787410,5.97305133,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266787632,6.50337995,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266788283,6.50337995,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266788498,6.23821564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266789184,5.97305133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266789603,6.23821564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266790468,5.97305133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266790680,6.23821564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266791334,6.44993564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266794486,6.44985564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266794699,1.39985564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266795132,6.18469133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266795345,6.44985564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266800516,6.71501995,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266800735,6.75606848,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266800935,6.71501995,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266803544,5.97305133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266803746,6.18437133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266803952,6.44953564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266804156,6.18437133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266804404,6.44953564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266804869,6.23821564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266805127,6.44953564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266805538,6.44949564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266805792,6.18433133,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266806022,6.44949564,107620.0,107610.0,0.00989147]
["bitfinex","BTCUSD",1751266806459,6.44949564,107620.0,107610.0,0.02727388]
["bitfinex","BTCUSD",1751266807586,0.81055133,107620.0,107610.0,0.06047388]
["bitfinex","BTCUSD",1751266807822,0.29683133,107620.0,107610.0,0.17122033]
["bitfinex","BTCUSD",1751266808015,0.24683133,107620.0,107610.0,0.17122033]
["bitfinex","BTCUSD",1751266808228,0.46087133,107620.0,107610.0,0.17122033]
["bitfinex","BTCUSD",1751266808845,0.29683133,107620.0,107610.0,0.17122033]
["bitfinex","BTCUSD",1751266809064,0.46087133,107620.0,107610.0,0.17122033]
["bitfinex","BTCUSD",1751266809272,0.46087133,107620.0,107610.0,0.13845651]
["bitfinex","BTCUSD",1751266809480,0.72599564,107620.0,107610.0,0.0647]
["bitfinex","BTCUSD",1751266811772,0.46083133,107620.0,107610.0,0.0647]
["bitfinex","BTCUSD",1751266812001,0.72599564,107620.0,107610.0,0.0647]
["bitfinex","BTCUSD",1751266812415,0.46083133,107620.0,107610.0,0.0647]
["bitfinex","BTCUSD",1751266812633,0.46083133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266812849,0.72599564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266815488,0.24683133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266815701,0.72587564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266815896,0.67587564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266816115,0.72587564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266816330,0.56199564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266816535,0.41067133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266816746,0.67583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266817178,0.72583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266817396,0.46067133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266817611,0.72583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266817856,0.46067133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266818068,0.72583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266818695,0.46067133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266818903,0.72583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266819328,0.67583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266819505,0.46067133,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266819718,0.72583564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266820348,0.56199564,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266820560,0.17265463,107620.0,107610.0,0.33653431]
["bitfinex","BTCUSD",1751266820776,0.23194658,107620.0,107610.0,0.33653431]
["bitfinex","BTCUSD",1751266820987,0.22265498,107620.0,107610.0,0.07137]
["bitfinex","BTCUSD",1751266821617,0.21965498,107620.0,107610.0,0.07037]
["bitfinex","BTCUSD",1751266821828,0.22065498,107620.0,107610.0,0.07537]
["bitfinex","BTCUSD",1751266822243,0.57857937,107620.0,107610.0,0.0687]
["bitfinex","BTCUSD",1751266822448,0.74225937,107620.0,107610.0,0.0687]
["bitfinex","BTCUSD",1751266822864,0.74025937,107620.0,107610.0,0.0687]
["bitfinex","BTCUSD",1751266823080,0.57657937,107620.0,107610.0,0.0384]
["bitfinex","BTCUSD",1751266823308,0.74121937,107620.0,107610.0,0.0092]
["bitfinex","BTCUSD",1751266823500,0.57757937,107620.0,107610.0,0.0413]
["bitfinex","BTCUSD",1751266823713,0.74121937,107620.0,107610.0,0.04892]
["bitfinex","BTCUSD",1751266823931,0.74021937,107620.0,107610.0,0.07502]
["bitfinex","BTCUSD",1751266824334,0.69121937,107620.0,107610.0,0.07802]
["bitfinex","BTCUSD",1751266824552,0.74121937,107620.0,107610.0,0.07802]
["bitfinex","BTCUSD",1751266824751,0.69121937,107620.0,107610.0,0.07802]
["bitfinex","BTCUSD",1751266825382,0.74121937,107620.0,107610.0,0.07802]
["bitfinex","BTCUSD",1751266825798,0.47605506,107620.0,107610.0,0.07802]
["bitfinex","BTCUSD",1751266825997,0.74121937,107620.0,107610.0,0.07802]
["bitfinex","BTCUSD",1751266826605,0.57757937,107620.0,107610.0,0.04792]
["bitfinex","BTCUSD",1751266826816,0.74117937,107620.0,107610.0,0.04792]
["bitfinex","BTCUSD",1751266827639,0.74117937,107620.0,107610.0,0.0403]
["bitfinex","BTCUSD",1751266828049,0.74117937,107620.0,107610.0,0.0303]
["bitfinex","BTCUSD",1751266828872,0.74117937,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1751266829155,0.74117937,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266831158,0.57757937,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266831372,0.74101937,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266831827,0.89867945,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266832692,0.89767945,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266833117,0.80491937,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266833539,0.54575506,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266833754,0.81091937,107620.0,107610.0,0.0032]
["bitfinex","BTCUSD",1751266834367,1.15091937,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266834586,1.41608368,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266834815,1.44398768,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266836083,1.56398768,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266837632,2.05958768,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266837855,2.1105221,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266838064,2.05958768,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266838721,1.63098337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266838930,1.84082337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266840880,1.57565906,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266841098,1.84082337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266843327,1.63098337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266843548,1.84070337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266844219,1.63098337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266844449,1.79026337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266844674,1.84026337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266844922,1.63098337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266845157,1.84022337,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266845369,1.81231937,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266845842,1.54715506,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266846053,1.81231937,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266846498,1.76231937,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266846708,1.81231937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266847127,1.54715506,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266847349,1.81231937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266848007,1.69741937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266848232,1.74741937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266848667,1.81141937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266848880,1.54625506,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266849084,1.81141937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266849774,2.31141937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266850830,2.26141937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266851042,2.31141937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266856772,2.10217937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266856984,2.31117937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266859629,2.04601506,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266859832,2.31117937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266866956,2.04577506,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266867160,2.31093937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266867377,2.31089937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266867989,2.57606368,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266868393,2.31089937,107620.0,107610.0,0.01958533]
["bitfinex","BTCUSD",1751266868688,2.31089937,107620.0,107610.0,0.01858533]
["bitfinex","BTCUSD",1751266869120,2.31189937,107620.0,107610.0,0.01858533]
["bitfinex","BTCUSD",1751266869994,2.30489937,107620.0,107610.0,0.01758533]
["bitfinex","BTCUSD",1751266870226,2.30989937,107620.0,107610.0,0.01858533]
["bitfinex","BTCUSD",1751266870476,7.62506368,107620.0,107610.0,0.01858533]
["bitfinex","BTCUSD",1751266870692,7.17191153,107620.0,107610.0,0.02729751]
["bitfinex","BTCUSD",1751266871420,7.17191153,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266872076,7.19393163,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266872509,7.28669171,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266872724,2.23669171,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266873186,7.28669171,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266873853,6.66360301,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266874072,7.19393163,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266875329,7.19333163,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266877296,6.66300301,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266877509,7.19333163,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266879906,6.66300301,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266880153,7.19333163,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266881031,6.70118647,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266881241,6.37202216,107620.0,107610.0,0.0314]
["bitfinex","BTCUSD",1751266881500,6.77748637,107620.0,107610.0,0.0314]
["bitfinex","BTCUSD",1751266881937,6.27948637,107620.0,107610.0,0.06994]
["bitfinex","BTCUSD",1751266882152,1.38744637,107620.0,107610.0,0.08732329]
["bitfinex","BTCUSD",1751266882359,1.72744637,107620.0,107610.0,0.08078329]
["bitfinex","BTCUSD",1751266882566,1.38744637,107620.0,107610.0,0.08078329]
["bitfinex","BTCUSD",1751266882792,1.72744637,107620.0,107610.0,0.08730151]
["bitfinex","BTCUSD",1751266883877,1.69953937,107620.0,107610.0,0.08730151]
["bitfinex","BTCUSD",1751266884098,1.40953937,107620.0,107610.0,0.08730151]
["bitfinex","BTCUSD",1751266885824,1.35953937,107620.0,107610.0,0.08730151]
["bitfinex","BTCUSD",1751266886043,1.14437506,107620.0,107610.0,0.08730151]
["bitfinex","BTCUSD",1751266886263,0.88641506,107620.0,107610.0,0.09623166]
["bitfinex","BTCUSD",1751266886524,0.6264,107620.0,107610.0,0.59313035]
["bitfinex","BTCUSD",1751266886755,0.6264,107620.0,107610.0,0.6210081]
["bitfinex","BTCUSD",1751266886756,0.66356624,107620.0,107610.0,0.6210081]
["bitfinex","BTCUSD",1751266886998,0.54356624,107620.0,107610.0,0.6210081]
["bitfinex","BTCUSD",1751266887117,0.68294623,107620.0,107610.0,0.34655141]
["bitfinex","BTCUSD",1751266887358,0.66865471,107620.0,107610.0,0.33625877]
["bitfinex","BTCUSD",1751266887798,0.67065471,107620.0,107610.0,0.35884379]
["bitfinex","BTCUSD",1751266888008,0.72065471,107620.0,107610.0,0.33096604]
["bitfinex","BTCUSD",1751266888223,0.71036311,107620.0,107610.0,0.24791672]
["bitfinex","BTCUSD",1751266888439,0.71136311,107620.0,107610.0,0.26220945]
["bitfinex","BTCUSD",1751266888650,0.66136311,107620.0,107610.0,0.53666623]
["bitfinex","BTCUSD",1751266888866,0.66136311,107620.0,107610.0,0.52737376]
["bitfinex","BTCUSD",1751266889074,0.66136311,107620.0,107610.0,0.271502]
["bitfinex","BTCUSD",1751266889315,0.66136311,107620.0,107610.0,0.53666631]
["bitfinex","BTCUSD",1751266889526,0.52198346,107620.0,107610.0,0.271502]
["bitfinex","BTCUSD",1751266889741,0.53127472,107620.0,107610.0,0.54595878]
["bitfinex","BTCUSD",1751266889961,0.54056667,107620.0,107610.0,0.55525116]
["bitfinex","BTCUSD",1751266890181,0.52198294,107620.0,107610.0,0.56454337]
["bitfinex","BTCUSD",1751266890488,0.54056658,107620.0,107610.0,0.53666631]
["bitfinex","BTCUSD",1751266890701,0.72994649,107620.0,107610.0,0.26220945]
["bitfinex","BTCUSD",1751266890909,0.72065489,107620.0,107610.0,0.25291672]
["bitfinex","BTCUSD",1751266891078,0.72065489,107620.0,107610.0,0.26220945]
["bitfinex","BTCUSD",1751266891284,0.67065489,107620.0,107610.0,0.26220945]
["bitfinex","BTCUSD",1751266891500,0.67065489,107620.0,107610.0,0.26220953]
["bitfinex","BTCUSD",1751266891710,0.72065489,107620.0,107610.0,0.25291672]
["bitfinex","BTCUSD",1751266891924,0.72065489,107620.0,107610.0,0.26220953]
["bitfinex","BTCUSD",1751266892075,0.72065489,107620.0,107610.0,0.27150226]
["bitfinex","BTCUSD",1751266892284,0.67065489,107620.0,107610.0,0.27150226]
["bitfinex","BTCUSD",1751266892511,0.72065489,107620.0,107610.0,0.25291672]
["bitfinex","BTCUSD",1751266892926,0.72065489,107620.0,107610.0,0.26220953]
["bitfinex","BTCUSD",1751266893129,0.67065489,107620.0,107610.0,0.26220953]
["bitfinex","BTCUSD",1751266893508,0.72065489,107620.0,107610.0,0.26220953]
["bitfinex","BTCUSD",1751266893741,0.72065489,107620.0,107610.0,0.25291672]
["bitfinex","BTCUSD",1751266894631,0.72065489,107620.0,107610.0,0.10423166]
["bitfinex","BTCUSD",1751266896405,0.9858192,107620.0,107610.0,0.10423166]
["bitfinex","BTCUSD",1751266896637,0.72065489,107620.0,107610.0,0.10423166]
["bitfinex","BTCUSD",1751266899031,0.72065489,107620.0,107610.0,0.36939597]
["bitfinex","BTCUSD",1751266899236,0.52198321,107620.0,107610.0,0.54595861]
["bitfinex","BTCUSD",1751266899532,0.5034,107620.0,107610.0,0.55525082]
["bitfinex","BTCUSD",1751266899787,0.5034,107620.0,107610.0,0.90871249]
["bitfinex","BTCUSD",1751266900422,0.51269126,107620.0,107610.0,0.56979167]
["bitfinex","BTCUSD",1751266900795,0.51269126,107620.0,107610.0,0.90979167]
["bitfinex","BTCUSD",1751266901001,0.51269117,107620.0,107610.0,0.90979167]
["bitfinex","BTCUSD",1751266901195,0.52198243,107620.0,107610.0,0.90979167]
["bitfinex","BTCUSD",1751266901756,0.54056555,107620.0,107610.0,1.07167167]
["bitfinex","BTCUSD",1751266902353,0.54056546,107620.0,107610.0,1.07167167]
["bitfinex","BTCUSD",1751266903418,0.54985724,107620.0,107610.0,1.07167167]
["bitfinex","BTCUSD",1751266904086,0.54056546,107620.0,107610.0,1.07167167]
["bitfinex","BTCUSD",1751266904641,0.54985793,107620.0,107610.0,1.07159167]
["bitfinex","BTCUSD",1751266904850,0.54056598,107620.0,107610.0,0.80642736]
["bitfinex","BTCUSD",1751266904968,0.54056598,107620.0,107610.0,1.07159167]
["bitfinex","BTCUSD",1751266905782,0.53127429,107620.0,107610.0,1.07159167]
["bitfinex","BTCUSD",1751266906358,0.54056607,107620.0,107610.0,1.07159167]
["bitfinex","BTCUSD",1751266906727,0.54056598,107620.0,107610.0,1.07159167]
["bitfinex","BTCUSD",1751266907138,0.54056598,107620.0,107610.0,0.90979167]
["bitfinex","BTCUSD",1751266907309,0.54985836,107620.0,107610.0,1.07155167]
["bitfinex","BTCUSD",1751266907518,0.54985836,107620.0,107610.0,0.90979167]
["bitfinex","BTCUSD",1751266907718,0.68923818,107620.0,107610.0,0.44423166]
["bitfinex","BTCUSD",1751266907901,0.67065489,107620.0,107610.0,0.60595166]
["bitfinex","BTCUSD",1751266908111,0.67065489,107620.0,107610.0,0.75463672]
["bitfinex","BTCUSD",1751266908309,0.67065489,107620.0,107610.0,0.76392945]
["bitfinex","BTCUSD",1751266908987,0.67065489,107620.0,107610.0,1.04767895]
["bitfinex","BTCUSD",1751266909638,0.66136311,107620.0,107610.0,1.02909376]
["bitfinex","BTCUSD",1751266909854,0.65207125,107620.0,107610.0,1.02909384]
["bitfinex","BTCUSD",1751266910071,0.65207125,107620.0,107610.0,0.44423166]
["bitfinex","BTCUSD",1751266910512,0.65207125,107620.0,107610.0,0.60591166]
["bitfinex","BTCUSD",1751266912464,0.65207125,107620.0,107610.0,0.10423166]
["bitfinex","BTCUSD",1751266912678,0.96723556,107620.0,107610.0,0.03310151]
["bitfinex","BTCUSD",1751266912875,1.12189564,107620.0,107610.0,0.03310151]
["bitfinex","BTCUSD",1751266913368,1.07189564,107620.0,107610.0,0.03310151]
["bitfinex","BTCUSD",1751266913548,1.12189564,107620.0,107610.0,0.03310151]
["bitfinex","BTCUSD",1751266914377,1.28349564,107620.0,107610.0,0.03310151]
["bitfinex","BTCUSD",1751266916858,1.01833133,107620.0,107610.0,0.03310151]
["bitfinex","BTCUSD",1751266918542,1.28349564,107620.0,107610.0,0.03311161]
["bitfinex","BTCUSD",1751266921306,2.02670003,107620.0,107610.0,0.03311161]
["bitfinex","BTCUSD",1751266921523,1.76153572,107620.0,107610.0,0.02659339]
["bitfinex","BTCUSD",1751266921737,1.66877564,107620.0,107610.0,0.03311459]
["bitfinex","BTCUSD",1751266922147,1.69667864,107620.0,107610.0,0.03311459]
["bitfinex","BTCUSD",1751266922359,1.76667864,107620.0,107610.0,0.03311459]
["bitfinex","BTCUSD",1751266923005,1.76567864,107620.0,107610.0,0.02811459]
["bitfinex","BTCUSD",1751266923380,1.76467864,107620.0,107610.0,0.02411459]
["bitfinex","BTCUSD",1751266923835,1.76967864,107620.0,107610.0,0.02511459]
["bitfinex","BTCUSD",1751266924611,2.03484295,107620.0,107610.0,0.02511459]
["bitfinex","BTCUSD",1751266925220,7.17760303,107620.0,107610.0,0.01859339]
["bitfinex","BTCUSD",1751266925441,7.17760303,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266926932,7.19214388,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266927546,7.0993838,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266946393,6.9377838,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266946606,6.76875864,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266946851,6.81875864,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266947513,7.08392295,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266947932,7.03392295,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266948151,7.08392295,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266949223,7.17668303,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266949443,7.08392295,107620.0,107610.0,0.00989732]
["bitfinex","BTCUSD",1751266949937,7.0984638,107620.0,107610.0,0.00989732]
["bitfinex","BTCUSD",1751266950154,7.1204787,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266951713,7.1204787,107620.0,107610.0,0.00990026]
["bitfinex","BTCUSD",1751266952351,7.1204787,107620.0,107610.0,0.01642804]
["bitfinex","BTCUSD",1751266952776,7.21323878,107620.0,107610.0,0.01642804]
["bitfinex","BTCUSD",1751266955682,7.21323878,107620.0,107610.0,0.00990026]
["bitfinex","BTCUSD",1751266955909,7.24069373,107620.0,107610.0,0.00990026]
["bitfinex","BTCUSD",1751266956568,7.24069373,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266958505,7.23969373,107620.0,107610.0,0.0012]
["bitfinex","BTCUSD",1751266958713,7.23469373,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751266958923,7.23469373,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266958924,7.15193365,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266959818,7.15169365,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266960488,7.1242387,107620.0,107610.0,0.01090717]
["bitfinex","BTCUSD",1751266961182,6.65335439,107620.0,107610.0,0.01090717]
["bitfinex","BTCUSD",1751266961411,6.78259354,107620.0,107610.0,0.04783733]
["bitfinex","BTCUSD",1751266961635,6.51742923,107620.0,107610.0,0.04783733]
["bitfinex","BTCUSD",1751266961851,6.78259354,107620.0,107610.0,0.04783733]
["bitfinex","BTCUSD",1751266962334,6.76057864,107620.0,107610.0,0.04783733]
["bitfinex","BTCUSD",1751266962998,6.49541433,107620.0,107610.0,0.01743733]
["bitfinex","BTCUSD",1751266963229,6.76057864,107620.0,107610.0,0.01743733]
["bitfinex","BTCUSD",1751266963708,6.71057864,107620.0,107610.0,0.01743733]
["bitfinex","BTCUSD",1751266963944,6.49541433,107620.0,107610.0,0.01743733]
["bitfinex","BTCUSD",1751266964167,6.76057864,107620.0,107610.0,0.01743733]
["bitfinex","BTCUSD",1751266964394,6.76057864,107620.0,107610.0,0.01743612]
["bitfinex","BTCUSD",1751266965048,6.71057864,107620.0,107610.0,0.01743612]
["bitfinex","BTCUSD",1751266965502,6.76057864,107620.0,107610.0,0.01743612]
["bitfinex","BTCUSD",1751266965743,6.71049864,107620.0,107610.0,0.08033612]
["bitfinex","BTCUSD",1751266966672,6.76049864,107620.0,107610.0,0.08033612]
["bitfinex","BTCUSD",1751266966897,6.76049864,107620.0,107610.0,0.0651]
["bitfinex","BTCUSD",1751266967756,6.59981864,107620.0,107610.0,0.0651]
["bitfinex","BTCUSD",1751266967966,6.76045864,107620.0,107610.0,0.0651]
["bitfinex","BTCUSD",1751266968177,6.76045864,107620.0,107610.0,0.0323]
["bitfinex","BTCUSD",1751266968398,6.28973433,107620.0,107610.0,0.0323]
["bitfinex","BTCUSD",1751266968632,1.66013864,107620.0,107610.0,0.0638]
["bitfinex","BTCUSD",1751266969923,1.71013864,107620.0,107610.0,0.0638]
["bitfinex","BTCUSD",1751266971777,1.44497433,107620.0,107610.0,0.0638]
["bitfinex","BTCUSD",1751266971980,1.71013864,107620.0,107610.0,0.0638]
["bitfinex","BTCUSD",1751266972717,1.71005864,107620.0,107610.0,0.0638]
["bitfinex","BTCUSD",1751266973023,1.71005864,107620.0,107610.0,0.07032905]
["bitfinex","BTCUSD",1751266973365,1.80281872,107620.0,107610.0,0.07032905]
["bitfinex","BTCUSD",1751266973635,1.80281872,107620.0,107610.0,0.04092905]
["bitfinex","BTCUSD",1751266973838,1.71005864,107620.0,107610.0,0.04092905]
["bitfinex","BTCUSD",1751266974127,1.71005864,107620.0,107610.0,0.07282905]
["bitfinex","BTCUSD",1751266974275,1.66005864,107620.0,107610.0,0.09022946]
["bitfinex","BTCUSD",1751266974476,1.71005864,107620.0,107610.0,0.09022946]
["bitfinex","BTCUSD",1751266975081,1.44489433,107620.0,107610.0,0.09022946]
["bitfinex","BTCUSD",1751266975319,1.71005864,107620.0,107610.0,0.09022946]
["bitfinex","BTCUSD",1751266976520,1.71005864,107620.0,107610.0,0.05832946]
["bitfinex","BTCUSD",1751266976723,1.44489433,107620.0,107610.0,0.05832946]
["bitfinex","BTCUSD",1751266976942,1.71005864,107620.0,107610.0,0.05832946]
["bitfinex","BTCUSD",1751266977399,1.71005864,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266978229,1.71005864,107620.0,107610.0,0.05762946]
["bitfinex","BTCUSD",1751266978646,1.71005864,107620.0,107610.0,0.08962946]
["bitfinex","BTCUSD",1751266978850,1.71005864,107620.0,107610.0,0.05762946]
["bitfinex","BTCUSD",1751266979901,1.71005864,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266983342,1.74065864,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266983774,1.71005864,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266983976,1.68215564,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266984608,1.25643133,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266984821,1.68195564,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266985476,2.17755564,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266986299,2.12755564,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266986506,2.17755564,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266986738,2.17732065,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266986945,2.17732065,107620.0,107610.0,0.03543241]
["bitfinex","BTCUSD",1751266987144,1.97236065,107620.0,107610.0,0.03543241]
["bitfinex","BTCUSD",1751266987359,2.17728065,107620.0,107610.0,0.03543241]
["bitfinex","BTCUSD",1751266987795,2.50544496,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266988443,7.55544496,107620.0,107610.0,0.02612946]
["bitfinex","BTCUSD",1751266989297,7.55544496,107620.0,107610.0,0.02613393]
["bitfinex","BTCUSD",1751266989934,7.55544496,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266990583,7.55544496,107620.0,107610.0,0.02613534]
["bitfinex","BTCUSD",1751266991487,7.05984496,107620.0,107610.0,0.02613534]
["bitfinex","BTCUSD",1751266992123,7.07438581,107620.0,107610.0,0.02613534]
["bitfinex","BTCUSD",1751266993790,7.10229381,107620.0,107610.0,0.02613534]
["bitfinex","BTCUSD",1751266993995,7.10229381,107620.0,107610.0,0.00872782]
["bitfinex","BTCUSD",1751266994271,6.57196519,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266994517,7.12433006,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266994740,7.10229381,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266996080,2.05229381,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266996284,7.10229381,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266998765,7.16783616,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751266999558,7.10229381,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267000843,6.6322095,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267001063,7.12380711,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267002998,7.07380711,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267003209,7.12380711,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267003638,7.14960468,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267003856,7.12544111,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267004943,6.65421595,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267005150,6.73269595,107620.0,107610.0,0.0351]
["bitfinex","BTCUSD",1751267005367,6.71066265,107620.0,107610.0,0.0351]
["bitfinex","BTCUSD",1751267005596,6.71066265,107620.0,107610.0,0.04162585]
["bitfinex","BTCUSD",1751267006033,6.71062265,107620.0,107610.0,0.04162585]
["bitfinex","BTCUSD",1751267006291,6.71058265,107620.0,107610.0,0.04162585]
["bitfinex","BTCUSD",1751267007056,7.02574696,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267008066,7.05824696,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267008282,7.09124696,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267010505,7.13105827,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267010689,7.12782253,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267012054,6.42054265,107620.0,107610.0,0.04002585]
["bitfinex","BTCUSD",1751267012263,6.73263465,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267012472,6.99779896,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267013282,1.94779896,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267013493,6.99779896,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267014135,7.02899896,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267014546,7.05690396,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267014956,6.52657534,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267015171,7.05690396,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267015804,7.10344481,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267017051,7.12548405,107620.0,107610.0,0.00872585]
["bitfinex","BTCUSD",1751267017257,7.12548405,107620.0,107610.0,0.00873098]
["bitfinex","BTCUSD",1751267017462,7.12548405,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267017669,7.12548405,107620.0,107610.0,0.00873101]
["bitfinex","BTCUSD",1751267018309,7.12548689,107620.0,107610.0,0.00873101]
["bitfinex","BTCUSD",1751267019967,7.12548689,107620.0,107610.0,0.0022]
["bitfinex","BTCUSD",1751267020545,0.77971855,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751267020809,6.63464624,107610.0,107600.0,0.01724038]
["bitfinex","BTCUSD",1751267021549,6.63464624,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1751267021979,5.05,107600.0,107590.0,0.07395651]
["bitfinex","BTCUSD",1751267022184,6.46078193,107600.0,107590.0,0.01543918]
["bitfinex","BTCUSD",1751267022597,0.5718422,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751267022801,6.4806709,107590.0,107580.0,0.00872925]
["bitfinex","BTCUSD",1751267023234,6.48075709,107590.0,107580.0,0.00872925]
["bitfinex","BTCUSD",1751267023438,6.50877306,107590.0,107580.0,0.00872925]
["bitfinex","BTCUSD",1751267024264,6.63452523,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1751267024683,6.64152523,107590.0,107580.0,0.0032]
["bitfinex","BTCUSD",1751267024922,6.65090089,107590.0,107580.0,0.0032]
["bitfinex","BTCUSD",1751267025336,6.13764551,107580.0,107570.0,0.07395651]
["bitfinex","BTCUSD",1751267025544,6.39016559,107580.0,107570.0,0.08047663]
["bitfinex","BTCUSD",1751267025987,6.42206559,107580.0,107570.0,0.08047663]
["bitfinex","BTCUSD",1751267026406,6.42206559,107580.0,107570.0,0.07395651]
["bitfinex","BTCUSD",1751267026823,5.89173697,107580.0,107570.0,0.07395651]
["bitfinex","BTCUSD",1751267027002,6.45236559,107580.0,107570.0,0.07395651]
["bitfinex","BTCUSD",1751267027236,6.68676559,107580.0,107570.0,0.07395651]
["bitfinex","BTCUSD",1751267027947,6.68676559,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751267028354,6.65646559,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751267028623,6.46580559,107580.0,107570.0,0.0309]
["bitfinex","BTCUSD",1751267028831,1.61980559,107580.0,107570.0,0.0309]
["bitfinex","BTCUSD",1751267029247,6.66980559,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751267031575,0.49547697,107580.0,107570.0,0.13955651]
["bitfinex","BTCUSD",1751267031790,0.74915697,107580.0,107570.0,0.20418311]
["bitfinex","BTCUSD",1751267032005,1.01432128,107580.0,107570.0,0.20418311]
["bitfinex","BTCUSD",1751267032215,1.01432128,107580.0,107570.0,0.16342143]
["bitfinex","BTCUSD",1751267033259,1.01428128,107580.0,107570.0,0.16342143]
["bitfinex","BTCUSD",1751267034625,1.01428128,107580.0,107570.0,0.17209937]
["bitfinex","BTCUSD",1751267035199,0.96428128,107580.0,107570.0,0.17209937]
["bitfinex","BTCUSD",1751267035418,1.01428128,107580.0,107570.0,0.17209937]
["bitfinex","BTCUSD",1751267035626,1.01428128,107580.0,107570.0,0.11584239]
["bitfinex","BTCUSD",1751267037253,1.27944559,107580.0,107570.0,0.06554286]
["bitfinex","BTCUSD",1751267037563,1.27984559,107580.0,107570.0,0.03274286]
["bitfinex","BTCUSD",1751267037764,6.66984559,107580.0,107570.0,0.03274286]
["bitfinex","BTCUSD",1751267038328,6.13951697,107580.0,107570.0,0.03274286]
["bitfinex","BTCUSD",1751267038533,6.66984559,107580.0,107570.0,0.03274286]
["bitfinex","BTCUSD",1751267041553,6.66984559,107580.0,107570.0,0.01538655]
["bitfinex","BTCUSD",1751267042206,6.13951697,107580.0,107570.0,0.01538655]
["bitfinex","BTCUSD",1751267042420,6.66984559,107580.0,107570.0,0.01538655]
["bitfinex","BTCUSD",1751267042860,6.70234559,107580.0,107570.0,0.01538655]
["bitfinex","BTCUSD",1751267043275,6.70234559,107580.0,107570.0,0.0408117]
["bitfinex","BTCUSD",1751267043516,6.66984559,107580.0,107570.0,0.0408117]
["bitfinex","BTCUSD",1751267043717,6.66984559,107580.0,107570.0,0.03275345]
["bitfinex","BTCUSD",1751267044346,6.66984559,107580.0,107570.0,0.06575345]
["bitfinex","BTCUSD",1751267044585,6.66984559,107580.0,107570.0,0.03275345]
["bitfinex","BTCUSD",1751267046138,6.41620559,107580.0,107570.0,0.03275345]
["bitfinex","BTCUSD",1751267046367,0.26347697,107580.0,107570.0,0.17090996]
["bitfinex","BTCUSD",1751267046606,0.35747697,107580.0,107570.0,0.18829055]
["bitfinex","BTCUSD",1751267046815,0.51695697,107580.0,107570.0,0.18829055]
["bitfinex","BTCUSD",1751267047981,0.57864128,107580.0,107570.0,0.18829055]
["bitfinex","BTCUSD",1751267048201,0.78208128,107580.0,107570.0,0.18829055]
["bitfinex","BTCUSD",1751267049790,0.57864128,107580.0,107570.0,0.06515345]
["bitfinex","BTCUSD",1751267050049,1.04724559,107580.0,107570.0,0.06515345]
["bitfinex","BTCUSD",1751267050493,0.78208128,107580.0,107570.0,0.06515345]
["bitfinex","BTCUSD",1751267050723,0.78208128,107580.0,107570.0,0.09555345]
["bitfinex","BTCUSD",1751267051373,0.57864128,107580.0,107570.0,0.09555345]
["bitfinex","BTCUSD",1751267051599,0.46687697,107580.0,107570.0,0.10539839]
["bitfinex","BTCUSD",1751267051823,0.51687697,107580.0,107570.0,0.10539839]
["bitfinex","BTCUSD",1751267052266,0.78204128,107580.0,107570.0,0.10539839]
["bitfinex","BTCUSD",1751267052736,0.73204128,107580.0,107570.0,0.10539839]
["bitfinex","BTCUSD",1751267052938,0.78204128,107580.0,107570.0,0.10539839]
["bitfinex","BTCUSD",1751267053806,1.04720559,107580.0,107570.0,0.09555345]
["bitfinex","BTCUSD",1751267054018,0.78204128,107580.0,107570.0,0.09555345]
["bitfinex","BTCUSD",1751267054450,0.78194832,107580.0,107570.0,0.09555345]
["bitfinex","BTCUSD",1751267055800,1.04711263,107580.0,107570.0,0.06515345]
["bitfinex","BTCUSD",1751267057714,0.78194832,107580.0,107570.0,0.06515345]
["bitfinex","BTCUSD",1751267058137,0.78194832,107580.0,107570.0,0.04127794]
["bitfinex","BTCUSD",1751267058344,1.04711263,107580.0,107570.0,0.04127794]
["bitfinex","BTCUSD",1751267058752,1.04711263,107580.0,107570.0,0.0326]
["bitfinex","BTCUSD",1751267062670,1.04711263,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751267062908,1.11171263,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751267063117,1.11171263,107580.0,107570.0,0.00672442]
["bitfinex","BTCUSD",1751267063890,1.45171263,107580.0,107570.0,0.00672442]
["bitfinex","BTCUSD",1751267067269,6.50127263,107580.0,107570.0,0.00672442]
["bitfinex","BTCUSD",1751267067526,0.60973644,107570.0,107560.0,0.00289596]
["bitfinex","BTCUSD",1751267067753,0.21736339,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751267067989,1.04341209,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751267068212,0.51308347,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751267068425,1.04341209,107550.0,107540.0,0.002]
["bitfinex","BTCUSD",1751267069031,1.04341209,107550.0,107540.0,0.028095]
["bitfinex","BTCUSD",1751267069285,1.04341209,107550.0,107540.0,0.02855827]
["bitfinex","BTCUSD",1751267069697,1.04541209,107550.0,107540.0,0.02855827]
["bitfinex","BTCUSD",1751267069904,1.04341209,107550.0,107540.0,0.02855827]
["bitfinex","BTCUSD",1751267070328,1.04541209,107550.0,107540.0,0.02855827]
["bitfinex","BTCUSD",1751267070781,1.04641209,107550.0,107540.0,0.02955827]
["bitfinex","BTCUSD",1751267071324,1.04641209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267071522,0.31312347,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267071723,0.31312347,107550.0,107540.0,0.06015827]
["bitfinex","BTCUSD",1751267071724,1.04637209,107550.0,107540.0,0.06015827]
["bitfinex","BTCUSD",1751267072140,1.04637209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267072755,0.84345209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267072955,1.04637209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267075776,1.07787209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267076373,0.84345209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267076522,1.04633209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267077341,1.10893209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267080113,1.24605209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267080326,1.44889209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267080942,1.44893209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267081155,1.24609209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267081362,1.44893209,107550.0,107540.0,0.02975827]
["bitfinex","BTCUSD",1751267084852,1.44893209,107550.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267084853,0.55739452,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267085081,1.42910463,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267085285,0.62843601,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267085462,1.14640032,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267085885,0.89360032,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267086090,1.14640032,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267086294,1.14840032,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267086909,0.94560032,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267087116,1.14936032,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267087962,0.63143601,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267088284,1.15855403,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267088847,0.95579403,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267089076,1.15855403,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267089878,0.99955403,107530.0,107520.0,0.03879665]
["bitfinex","BTCUSD",1751267090083,0.99955403,107530.0,107520.0,0.07029665]
["bitfinex","BTCUSD",1751267090084,1.15855403,107530.0,107520.0,0.07029665]
["bitfinex","BTCUSD",1751267090285,1.15855403,107530.0,107520.0,0.08550674]
["bitfinex","BTCUSD",1751267090857,1.15855403,107530.0,107520.0,0.07029665]
["bitfinex","BTCUSD",1751267094352,1.15831403,107530.0,107520.0,0.07029665]
["bitfinex","BTCUSD",1751267095601,0.2631546,107530.0,107520.0,0.07029665]
["bitfinex","BTCUSD",1751267096013,0.73079891,107530.0,107520.0,0.07029665]
["bitfinex","BTCUSD",1751267097154,0.73079891,107530.0,107520.0,0.07899229]
["bitfinex","BTCUSD",1751267097356,0.4656346,107530.0,107520.0,0.06333941]
["bitfinex","BTCUSD",1751267097564,0.73994253,107530.0,107520.0,0.04749229]
["bitfinex","BTCUSD",1751267097788,0.78994253,107530.0,107520.0,0.04749229]
["bitfinex","BTCUSD",1751267099067,0.78079891,107530.0,107520.0,0.07819229]
["bitfinex","BTCUSD",1751267099274,0.8092267,107530.0,107520.0,0.07819229]
["bitfinex","BTCUSD",1751267099482,0.8092267,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267099714,0.54406239,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267099920,0.8092267,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267100144,0.54406239,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267100351,0.8092267,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267101810,0.7592267,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267102018,0.8092267,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267103058,0.6067467,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267103265,0.8091467,107530.0,107520.0,0.08658376]
["bitfinex","BTCUSD",1751267105548,0.8091467,107530.0,107520.0,0.05588376]
["bitfinex","BTCUSD",1751267105916,0.8091467,107530.0,107520.0,0.02558376]
["bitfinex","BTCUSD",1751267107090,0.8391467,107530.0,107520.0,0.02558376]
["bitfinex","BTCUSD",1751267107302,0.8699467,107530.0,107520.0,0.01719229]
["bitfinex","BTCUSD",1751267111311,1.13511101,107530.0,107520.0,0.01719229]
["bitfinex","BTCUSD",1751267111467,1.47511101,107530.0,107520.0,0.01719229]
["bitfinex","BTCUSD",1751267114610,0.94478239,107530.0,107520.0,0.01719229]
["bitfinex","BTCUSD",1751267114841,1.47511101,107530.0,107520.0,0.01719229]
["bitfinex","BTCUSD",1751267115249,1.47511101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267117188,1.47511101,107530.0,107520.0,0.01719229]
["bitfinex","BTCUSD",1751267118090,1.47511101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267119062,0.94478239,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267119420,1.47511101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267120763,6.52511101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267121163,6.52311101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267121593,6.52511101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267122413,6.52411101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267122830,6.52511101,107530.0,107520.0,0.01699229]
["bitfinex","BTCUSD",1751267128600,6.52511101,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267131911,5.99478239,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267132071,6.52511101,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267132922,6.49383101,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267133260,6.0267467,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267133463,0.29158239,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267133699,0.7586267,107530.0,107520.0,0.10295664]
["bitfinex","BTCUSD",1751267133914,0.8086267,107530.0,107520.0,0.03889665]
["bitfinex","BTCUSD",1751267134052,0.54346239,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267134473,0.8086267,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267135621,0.6067467,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267135812,0.8086267,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267136456,0.8086267,107530.0,107520.0,0.07976856]
["bitfinex","BTCUSD",1751267137952,0.6067467,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267138155,0.8085867,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267139289,0.7585867,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267139513,0.8085867,107530.0,107520.0,0.07199665]
["bitfinex","BTCUSD",1751267141017,0.8085867,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267141233,0.8085867,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267143326,0.8085867,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267144988,0.8085867,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267145199,0.54342239,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267145414,0.8085867,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267146039,0.54342239,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267146256,0.49342239,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267146457,0.8085867,107530.0,107520.0,0.03919665]
["bitfinex","BTCUSD",1751267147374,1.07375101,107530.0,107520.0,0.00829665]
["bitfinex","BTCUSD",1751267147594,1.07375101,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267147823,0.8085867,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267148259,0.6067467,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267148465,0.8085067,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267149584,0.5567467,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267149793,0.6067467,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267150006,0.8085067,107530.0,107520.0,0.01700612]
["bitfinex","BTCUSD",1751267151715,0.8085067,107530.0,107520.0,0.01720612]
["bitfinex","BTCUSD",1751267152138,0.7585067,107530.0,107520.0,0.01720612]
["bitfinex","BTCUSD",1751267152346,0.8085067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267152549,0.7585067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267152764,0.8085067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267153193,0.54334239,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267153400,0.7585067,107530.0,107520.0,0.03979665]
["bitfinex","BTCUSD",1751267153615,0.8085067,107530.0,107520.0,0.03979665]
["bitfinex","BTCUSD",1751267154306,0.7585067,107530.0,107520.0,0.03979665]
["bitfinex","BTCUSD",1751267154514,0.8085067,107530.0,107520.0,0.03979665]
["bitfinex","BTCUSD",1751267154733,0.6067467,107530.0,107520.0,0.03979665]
["bitfinex","BTCUSD",1751267154942,0.8083467,107530.0,107520.0,0.03979665]
["bitfinex","BTCUSD",1751267155163,0.6067467,107530.0,107520.0,0.04751856]
["bitfinex","BTCUSD",1751267155370,0.8083467,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267155798,0.7583467,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267156259,0.54318239,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267156482,0.8083467,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267157177,0.54318239,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267157379,0.8083467,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267158020,0.54318239,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267158450,0.8083067,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267159888,0.54314239,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267160126,0.8083067,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267162431,0.6067467,107530.0,107520.0,0.08031856]
["bitfinex","BTCUSD",1751267162632,0.8710067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267162824,0.7905067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267163007,0.8405067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267163817,0.34158239,107530.0,107520.0,0.03849665]
["bitfinex","BTCUSD",1751267164030,0.8083067,107530.0,107520.0,0.03849665]
["bitfinex","BTCUSD",1751267164237,0.8083067,107530.0,107520.0,0.04603856]
["bitfinex","BTCUSD",1751267164874,0.6067467,107530.0,107520.0,0.04603856]
["bitfinex","BTCUSD",1751267165085,0.8083067,107530.0,107520.0,0.04603856]
["bitfinex","BTCUSD",1751267165899,0.8083067,107530.0,107520.0,0.03849665]
["bitfinex","BTCUSD",1751267167862,0.8083067,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267168058,0.29158239,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267168326,0.77987891,107530.0,107520.0,0.07089665]
["bitfinex","BTCUSD",1751267169406,0.5147146,107530.0,107520.0,0.07089665]
["bitfinex","BTCUSD",1751267169591,0.57831891,107530.0,107520.0,0.08593421]
["bitfinex","BTCUSD",1751267169750,0.77987891,107530.0,107520.0,0.05463421]
["bitfinex","BTCUSD",1751267169972,0.77987891,107530.0,107520.0,0.03959665]
["bitfinex","BTCUSD",1751267170624,1.13559567,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267171248,0.87043136,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267171802,1.13559567,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267172214,0.87043136,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267174429,0.57236705,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267174642,0.83753136,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267174846,0.80753136,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267175262,0.60601136,107530.0,107520.0,0.00849665]
["bitfinex","BTCUSD",1751267175476,0.80753136,107530.0,107520.0,0.07319665]
["bitfinex","BTCUSD",1751267175682,0.80753136,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267175885,0.60601136,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267176092,0.80753136,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267176502,0.29084705,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267176710,0.5146746,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267177148,0.32871452,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267177355,0.32871452,107530.0,107520.0,0.25843215]
["bitfinex","BTCUSD",1751267177557,0.01229903,107530.0,107520.0,0.27470723]
["bitfinex","BTCUSD",1751267177769,0.04949672,107530.0,107520.0,0.27470723]
["bitfinex","BTCUSD",1751267178179,0.04949742,107530.0,107520.0,0.27470741]
["bitfinex","BTCUSD",1751267178384,0.03819821,107530.0,107520.0,0.27470741]
["bitfinex","BTCUSD",1751267178595,0.1776946,107530.0,107520.0,0.26540725]
["bitfinex","BTCUSD",1751267178799,0.17039505,107530.0,107520.0,0.25610701]
["bitfinex","BTCUSD",1751267179012,0.16839505,107530.0,107520.0,0.25610701]
["bitfinex","BTCUSD",1751267179426,0.17039505,107530.0,107520.0,0.25610701]
["bitfinex","BTCUSD",1751267180275,0.16109541,107530.0,107520.0,0.08869674]
["bitfinex","BTCUSD",1751267180707,0.16109541,107530.0,107520.0,0.09799733]
["bitfinex","BTCUSD",1751267180915,0.16009541,107530.0,107520.0,0.09799733]
["bitfinex","BTCUSD",1751267181356,0.16109541,107530.0,107520.0,0.25710718]
["bitfinex","BTCUSD",1751267181571,0.16109541,107530.0,107520.0,0.25710735]
["bitfinex","BTCUSD",1751267181776,0.16009541,107530.0,107520.0,0.25610735]
["bitfinex","BTCUSD",1751267181991,0.16009541,107530.0,107520.0,0.26540768]
["bitfinex","BTCUSD",1751267182206,0.16109541,107530.0,107520.0,0.27670792]
["bitfinex","BTCUSD",1751267182454,0.16109541,107530.0,107520.0,0.26740768]
["bitfinex","BTCUSD",1751267182692,0.0215992,107530.0,107520.0,0.27670784]
["bitfinex","BTCUSD",1751267183130,0.02159868,107530.0,107520.0,0.28600782]
["bitfinex","BTCUSD",1751267183361,0.03089823,107530.0,107520.0,0.28600782]
["bitfinex","BTCUSD",1751267183577,0.003,107530.0,107520.0,0.55117213]
["bitfinex","BTCUSD",1751267183786,0.02159832,107530.0,107520.0,0.55117213]
["bitfinex","BTCUSD",1751267184232,0.02159824,107530.0,107520.0,0.28600782]
["bitfinex","BTCUSD",1751267184475,0.01229895,107530.0,107520.0,0.28600782]
["bitfinex","BTCUSD",1751267184754,0.02159807,107530.0,107520.0,0.28600782]
["bitfinex","BTCUSD",1751267184961,0.03089745,107530.0,107520.0,0.28600782]
["bitfinex","BTCUSD",1751267185588,0.003,107530.0,107520.0,0.89117213]
["bitfinex","BTCUSD",1751267185805,0.01229903,107530.0,107520.0,0.62600782]
["bitfinex","BTCUSD",1751267186033,0.01229903,107530.0,107520.0,0.89117213]
["bitfinex","BTCUSD",1751267186246,0.003,107530.0,107520.0,0.89117213]
["bitfinex","BTCUSD",1751267187131,0.01029895,107530.0,107520.0,0.78428782]
["bitfinex","BTCUSD",1751267187375,0.01229895,107530.0,107520.0,1.04945213]
["bitfinex","BTCUSD",1751267187630,0.003,107530.0,107520.0,0.8770479]
["bitfinex","BTCUSD",1751267187841,0.003,107530.0,107520.0,1.14221221]
["bitfinex","BTCUSD",1751267189126,0.01229895,107530.0,107520.0,1.14221221]
["bitfinex","BTCUSD",1751267189341,0.01129895,107530.0,107520.0,1.14021221]
["bitfinex","BTCUSD",1751267189992,0.01129895,107530.0,107520.0,1.14221221]
["bitfinex","BTCUSD",1751267189993,0.01229895,107530.0,107520.0,1.14221221]
["bitfinex","BTCUSD",1751267190200,0.003,107530.0,107520.0,1.14221221]
["bitfinex","BTCUSD",1751267191758,0.003,107530.0,107520.0,0.8770479]
["bitfinex","BTCUSD",1751267191972,0.003,107530.0,107520.0,1.14221221]
["bitfinex","BTCUSD",1751267193293,0.003,107530.0,107520.0,1.42191737]
["bitfinex","BTCUSD",1751267193724,0.003,107530.0,107520.0,1.15675306]
["bitfinex","BTCUSD",1751267195563,0.003,107530.0,107520.0,1.47191737]
["bitfinex","BTCUSD",1751267196725,0.0004,107540.0,107530.0,0.30343467]
["bitfinex","BTCUSD",1751267196954,0.0004,107540.0,107530.0,0.79727914]
["bitfinex","BTCUSD",1751267197868,0.0004,107540.0,107530.0,0.53211483]
["bitfinex","BTCUSD",1751267198089,0.0004,107540.0,107530.0,0.80701514]
["bitfinex","BTCUSD",1751267198321,0.0004,107540.0,107530.0,0.54185083]
["bitfinex","BTCUSD",1751267198567,0.0004,107540.0,107530.0,0.80701514]
["bitfinex","BTCUSD",1751267198813,0.0004,107540.0,107530.0,0.54185083]
["bitfinex","BTCUSD",1751267199230,0.0004,107540.0,107530.0,0.80701514]
["bitfinex","BTCUSD",1751267199430,0.0024,107540.0,107530.0,0.80801514]
["bitfinex","BTCUSD",1751267203346,0.0024,107540.0,107530.0,0.54285083]
["bitfinex","BTCUSD",1751267203549,0.0024,107540.0,107530.0,0.80801514]
["bitfinex","BTCUSD",1751267206018,0.0034,107540.0,107530.0,0.81201514]
["bitfinex","BTCUSD",1751267208261,0.0034,107540.0,107530.0,0.54685083]
["bitfinex","BTCUSD",1751267208485,0.0034,107540.0,107530.0,0.81201514]
["bitfinex","BTCUSD",1751267209154,0.0034,107540.0,107530.0,0.97017514]
["bitfinex","BTCUSD",1751267209607,0.0034,107540.0,107530.0,0.50369083]
["bitfinex","BTCUSD",1751267209835,0.00301198,107540.0,107530.0,0.97017514]
["bitfinex","BTCUSD",1751267211026,0.00301198,107540.0,107530.0,0.50389083]
["bitfinex","BTCUSD",1751267211285,0.00301198,107540.0,107530.0,0.87725514]
["bitfinex","BTCUSD",1751267211753,0.06350752,107540.0,107530.0,0.37715007]
["bitfinex","BTCUSD",1751267212142,0.51685253,107540.0,107530.0,0.2560554]
["bitfinex","BTCUSD",1751267212143,0.49825576,107540.0,107530.0,0.09796008]
["bitfinex","BTCUSD",1751267212341,0.47965813,107540.0,107530.0,0.59616008]
["bitfinex","BTCUSD",1751267212547,0.47965813,107540.0,107530.0,0.61475945]
["bitfinex","BTCUSD",1751267212720,0.47965813,107540.0,107530.0,0.78215381]
["bitfinex","BTCUSD",1751267212721,0.07501067,107540.0,107530.0,0.78215381]
["bitfinex","BTCUSD",1751267212906,0.09360787,107540.0,107530.0,0.79145293]
["bitfinex","BTCUSD",1751267213110,0.09360787,107540.0,107530.0,0.79045293]
["bitfinex","BTCUSD",1751267213438,0.09060787,107540.0,107530.0,0.78845293]
["bitfinex","BTCUSD",1751267213642,0.09260787,107540.0,107530.0,0.79245293]
["bitfinex","BTCUSD",1751267214006,0.10190673,107540.0,107530.0,0.79045293]
["bitfinex","BTCUSD",1751267214227,0.10390673,107540.0,107530.0,0.79145293]
["bitfinex","BTCUSD",1751267214661,0.10390673,107540.0,107530.0,0.78215381]
["bitfinex","BTCUSD",1751267214882,0.10390673,107540.0,107530.0,0.78715381]
["bitfinex","BTCUSD",1751267216028,0.24339014,107540.0,107530.0,0.7778546]
["bitfinex","BTCUSD",1751267216463,0.24239014,107540.0,107530.0,0.7738546]
["bitfinex","BTCUSD",1751267216692,0.48895699,107540.0,107530.0,0.60635513]
["bitfinex","BTCUSD",1751267216911,0.22379268,107540.0,107530.0,0.76463513]
["bitfinex","BTCUSD",1751267217147,0.48895699,107540.0,107530.0,0.76463513]
["bitfinex","BTCUSD",1751267217828,0.48895699,107540.0,107530.0,0.43896008]
["bitfinex","BTCUSD",1751267218057,0.48065813,107540.0,107530.0,0.44196008]
["bitfinex","BTCUSD",1751267218748,0.15279382,107540.0,107530.0,0.59075576]
["bitfinex","BTCUSD",1751267218959,0.18279382,107540.0,107530.0,0.60935496]
["bitfinex","BTCUSD",1751267219376,0.21399382,107540.0,107530.0,0.60935496]
["bitfinex","BTCUSD",1751267220035,0.21399382,107540.0,107530.0,0.60935513]
["bitfinex","BTCUSD",1751267220256,0.21399382,107540.0,107530.0,0.77697468]
["bitfinex","BTCUSD",1751267220503,0.21399382,107540.0,107530.0,0.78619415]
["bitfinex","BTCUSD",1751267220740,0.21399382,107540.0,107530.0,0.77689468]
["bitfinex","BTCUSD",1751267221189,0.21399382,107540.0,107530.0,0.78619415]
["bitfinex","BTCUSD",1751267221411,0.21399382,107540.0,107530.0,0.79549344]
["bitfinex","BTCUSD",1751267222538,0.21399382,107540.0,107530.0,0.78619415]
["bitfinex","BTCUSD",1751267223868,0.21399382,107540.0,107530.0,0.79549353]
["bitfinex","BTCUSD",1751267224622,0.22329251,107540.0,107530.0,0.79549301]
["bitfinex","BTCUSD",1751267224907,0.24188971,107540.0,107530.0,0.79549301]
["bitfinex","BTCUSD",1751267225083,0.24188971,107540.0,107530.0,0.7861938]
["bitfinex","BTCUSD",1751267226842,0.50705402,107540.0,107530.0,0.7861938]
["bitfinex","BTCUSD",1751267227051,0.50705402,107540.0,107530.0,0.79549309]
["bitfinex","BTCUSD",1751267227975,0.24188971,107540.0,107530.0,0.79549309]
["bitfinex","BTCUSD",1751267231155,0.50705402,107540.0,107530.0,0.79549309]
["bitfinex","BTCUSD",1751267231386,0.50705402,107540.0,107530.0,0.77689442]
["bitfinex","BTCUSD",1751267231615,0.49775559,107540.0,107530.0,0.7582954]
["bitfinex","BTCUSD",1751267231841,0.49775559,107540.0,107530.0,0.76759495]
["bitfinex","BTCUSD",1751267232068,0.23259128,107540.0,107530.0,0.77689433]
["bitfinex","BTCUSD",1751267232295,0.23259128,107540.0,107530.0,0.78619362]
["bitfinex","BTCUSD",1751267234755,0.23259128,107540.0,107530.0,0.79549283]
["bitfinex","BTCUSD",1751267235836,0.08380944,107540.0,107530.0,0.79549231]
["bitfinex","BTCUSD",1751267236291,0.08380944,107540.0,107530.0,0.10196008]
["bitfinex","BTCUSD",1751267236292,0.80102056,107540.0,107530.0,0.10196008]
["bitfinex","BTCUSD",1751267236503,0.84187567,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267241265,0.68367567,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267241967,0.63367567,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267242182,0.68367567,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267243058,0.69911559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267243484,0.74911559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267243924,0.54775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267245468,0.28259128,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267245677,0.54775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267246760,0.49775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267246980,0.54775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267247619,0.49775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267248047,0.54775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267248476,0.49775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267248925,0.54775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267249369,0.49775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267250011,0.54775559,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267250738,0.64051567,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267253200,0.63751567,107540.0,107530.0,0.0082]
["bitfinex","BTCUSD",1751267253632,0.64251567,107540.0,107530.0,0.0092]
["bitfinex","BTCUSD",1751267254282,0.64151567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267254506,0.98151567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267254722,0.98251567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267258111,1.18379567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267258773,0.32735136,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267258991,0.76259567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267259207,0.81259567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267259931,0.84449567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267270377,0.79449567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267270585,0.84449567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267270958,0.64321567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267271316,0.84449567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267271729,0.84445567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267273242,0.57929136,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267273489,0.84445567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267275225,0.57929136,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267275430,0.84445567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267279080,0.84437567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267280759,0.57921136,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267281010,0.84437567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267281443,0.57921136,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267281668,0.84437567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267282367,0.81247567,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267283229,0.51727136,107540.0,107530.0,0.0062]
["bitfinex","BTCUSD",1751267283445,0.78243567,107540.0,107530.0,0.0374]
["bitfinex","BTCUSD",1751267283668,0.78243567,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267284891,0.46727136,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267285100,0.78243567,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267286747,0.51727136,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267286992,0.78243567,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267287207,0.73243567,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267287400,0.78243567,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267288237,0.22339128,107540.0,107530.0,0.04554218]
["bitfinex","BTCUSD",1751267288442,0.37451128,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267288589,0.42451128,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267288785,0.48855559,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267289005,0.68963559,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267290261,0.42447128,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267290500,0.68963559,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267291882,0.62351761,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267292193,0.67351761,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267292420,0.62351761,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267292602,0.67351761,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267293191,0.42447128,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267293395,0.67351761,107540.0,107530.0,0.07674218]
["bitfinex","BTCUSD",1751267295543,0.03390787,107540.0,107530.0,0.50480717]
["bitfinex","BTCUSD",1751267295846,0.04320673,107540.0,107530.0,0.49318303]
["bitfinex","BTCUSD",1751267296212,0.04320673,107540.0,107530.0,0.2441367]
["bitfinex","BTCUSD",1751267296403,0.03820673,107540.0,107530.0,0.2431367]
["bitfinex","BTCUSD",1751267296594,0.04020673,107540.0,107530.0,0.2441367]
["bitfinex","BTCUSD",1751267297521,0.03920673,107540.0,107530.0,0.2441367]
["bitfinex","BTCUSD",1751267297949,0.04020673,107540.0,107530.0,0.25543591]
["bitfinex","BTCUSD",1751267299939,0.01231032,107540.0,107530.0,0.26473503]
["bitfinex","BTCUSD",1751267300151,0.01231015,107540.0,107530.0,0.51378136]
["bitfinex","BTCUSD",1751267300792,0.01231015,107540.0,107530.0,0.62108229]
["bitfinex","BTCUSD",1751267300793,0.00301198,107540.0,107530.0,0.62108229]
["bitfinex","BTCUSD",1751267301006,0.00201198,107540.0,107530.0,0.61908229]
["bitfinex","BTCUSD",1751267301224,0.00301198,107540.0,107530.0,0.62208229]
["bitfinex","BTCUSD",1751267301466,0.00301198,107540.0,107530.0,0.6958388]
["bitfinex","BTCUSD",1751267301690,0.00301198,107540.0,107530.0,1.33188513]
["bitfinex","BTCUSD",1751267301916,0.00201198,107540.0,107530.0,1.14232938]
["bitfinex","BTCUSD",1751267302136,0.00201198,107540.0,107530.0,1.10228938]
["bitfinex","BTCUSD",1751267302137,0.00301198,107540.0,107530.0,1.10228938]
["bitfinex","BTCUSD",1751267302363,0.00301198,107540.0,107530.0,1.30328938]
["bitfinex","BTCUSD",1751267302631,1.198e-05,107540.0,107530.0,1.29928938]
["bitfinex","BTCUSD",1751267302842,0.00101198,107540.0,107530.0,1.30028938]
["bitfinex","BTCUSD",1751267303065,1.198e-05,107540.0,107530.0,1.29928938]
["bitfinex","BTCUSD",1751267303472,0.00101198,107540.0,107530.0,1.30428938]
["bitfinex","BTCUSD",1751267303915,0.00201198,107540.0,107530.0,1.30928938]
["bitfinex","BTCUSD",1751267305976,7.256e-05,107540.0,107530.0,1.31028938]
["bitfinex","BTCUSD",1751267306831,7.256e-05,107540.0,107530.0,1.23653287]
["bitfinex","BTCUSD",1751267307402,7.256e-05,107540.0,107530.0,1.03553287]
["bitfinex","BTCUSD",1751267307612,7.256e-05,107540.0,107530.0,0.97087596]
["bitfinex","BTCUSD",1751267307819,7.256e-05,107540.0,107530.0,0.92795596]
["bitfinex","BTCUSD",1751267308027,7.256e-05,107540.0,107530.0,1.03553287]
["bitfinex","BTCUSD",1751267308269,7.256e-05,107540.0,107530.0,1.19345287]
["bitfinex","BTCUSD",1751267308405,7.256e-05,107540.0,107530.0,1.03553287]
["bitfinex","BTCUSD",1751267308607,7.256e-05,107540.0,107530.0,1.19341287]
["bitfinex","BTCUSD",1751267308821,0.00937064,107540.0,107530.0,1.19341287]
["bitfinex","BTCUSD",1751267309024,0.0372661,107540.0,107530.0,0.36549511]
["bitfinex","BTCUSD",1751267309233,0.18604872,107540.0,107530.0,0.47357687]
["bitfinex","BTCUSD",1751267309470,0.18604872,107540.0,107530.0,0.81357687]
["bitfinex","BTCUSD",1751267309668,0.03726688,107540.0,107530.0,0.82287599]
["bitfinex","BTCUSD",1751267310052,0.03726679,107540.0,107530.0,0.87031684]
["bitfinex","BTCUSD",1751267310479,0.04656565,107540.0,107530.0,0.83741684]
["bitfinex","BTCUSD",1751267310687,0.04656565,107540.0,107530.0,0.86532784]
["bitfinex","BTCUSD",1751267312562,0.04656565,107540.0,107530.0,0.69814872]
["bitfinex","BTCUSD",1751267312820,0.17675072,107540.0,107530.0,0.36434218]
["bitfinex","BTCUSD",1751267313018,0.18865326,107540.0,107530.0,0.53152191]
["bitfinex","BTCUSD",1751267313403,0.1793544,107540.0,107530.0,0.53152191]
["bitfinex","BTCUSD",1751267313583,0.2117544,107540.0,107530.0,0.52222218]
["bitfinex","BTCUSD",1751267314846,0.1793544,107540.0,107530.0,0.53152191]
["bitfinex","BTCUSD",1751267315059,0.1488544,107540.0,107530.0,0.54082155]
["bitfinex","BTCUSD",1751267315269,0.1488544,107540.0,107530.0,0.53152191]
["bitfinex","BTCUSD",1751267316124,0.1488544,107540.0,107530.0,0.52222218]
["bitfinex","BTCUSD",1751267316340,0.2119544,107540.0,107530.0,0.18222218]
["bitfinex","BTCUSD",1751267316973,0.2123544,107540.0,107530.0,0.18222218]
["bitfinex","BTCUSD",1751267317197,0.16785203,107540.0,107530.0,0.3496167]
["bitfinex","BTCUSD",1751267317411,0.16785203,107540.0,107530.0,0.77857281]
["bitfinex","BTCUSD",1751267317412,0.01906933,107540.0,107530.0,0.77857281]
["bitfinex","BTCUSD",1751267317620,0.0190689,107540.0,107530.0,0.5130759]
["bitfinex","BTCUSD",1751267317856,0.0190689,107540.0,107530.0,0.77857281]
["bitfinex","BTCUSD",1751267318079,0.0190689,107540.0,107530.0,0.96069281]
["bitfinex","BTCUSD",1751267318293,0.0190689,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267319189,0.02836733,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267319846,0.0190689,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267320525,0.02836724,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267320746,0.00977064,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267320961,0.0190689,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267321610,0.02836733,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267321829,0.0190689,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267322042,0.02836733,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267322899,0.02836724,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267324182,0.0190689,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267324397,0.00977064,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267324851,0.0190689,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267325067,0.00977064,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267325279,0.00047256,107540.0,107530.0,1.11853281]
["bitfinex","BTCUSD",1751267325518,0.00047256,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267330236,0.00047256,107540.0,107530.0,0.86757675]
["bitfinex","BTCUSD",1751267330453,0.00977073,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267331101,0.00047256,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267331546,0.00977064,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267332446,0.00047256,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267335624,0.00977064,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267337920,0.00047256,107540.0,107530.0,1.13307366]
["bitfinex","BTCUSD",1751267338147,0.00047256,107540.0,107530.0,0.62043879]
["bitfinex","BTCUSD",1751267338363,0.49554843,107540.0,107530.0,0.52198218]
["bitfinex","BTCUSD",1751267338602,0.49554843,107540.0,107530.0,0.6800775]
["bitfinex","BTCUSD",1751267339032,0.49547587,107540.0,107530.0,0.6750775]
["bitfinex","BTCUSD",1751267339246,0.23097896,107540.0,107530.0,0.6740775]
["bitfinex","BTCUSD",1751267339450,0.23197896,107540.0,107530.0,0.6780775]
["bitfinex","BTCUSD",1751267339660,0.23197896,107540.0,107530.0,0.51998218]
["bitfinex","BTCUSD",1751267340109,0.23197896,107540.0,107530.0,0.52928191]
["bitfinex","BTCUSD",1751267340946,0.49747587,107540.0,107530.0,0.52928191]
["bitfinex","BTCUSD",1751267341189,0.48817744,107540.0,107530.0,0.51998218]
["bitfinex","BTCUSD",1751267341405,0.48817744,107540.0,107530.0,0.52928191]
["bitfinex","BTCUSD",1751267341632,0.22268053,107540.0,107530.0,0.69667678]
["bitfinex","BTCUSD",1751267341860,0.0209966,107540.0,107530.0,0.71527528]
["bitfinex","BTCUSD",1751267342101,0.03959406,107540.0,107530.0,0.71527528]
["bitfinex","BTCUSD",1751267342812,0.2194759,107540.0,107530.0,0.70597616]
["bitfinex","BTCUSD",1751267343040,0.07069406,107540.0,107530.0,0.71527493]
["bitfinex","BTCUSD",1751267343267,0.07069406,107540.0,107530.0,0.71527441]
["bitfinex","BTCUSD",1751267343490,0.07999292,107540.0,107530.0,0.71527441]
["bitfinex","BTCUSD",1751267344776,0.07069475,107540.0,107530.0,0.70597529]
["bitfinex","BTCUSD",1751267345010,0.25057659,107540.0,107530.0,0.69667608]
["bitfinex","BTCUSD",1751267345210,0.23197947,107540.0,107530.0,0.67807741]
["bitfinex","BTCUSD",1751267345425,0.2226807,107540.0,107530.0,0.68733688]
["bitfinex","BTCUSD",1751267346664,0.2226807,107540.0,107530.0,0.69663626]
["bitfinex","BTCUSD",1751267346851,0.2226807,107540.0,107530.0,0.70593555]
["bitfinex","BTCUSD",1751267348055,0.2226807,107540.0,107530.0,0.69663626]
["bitfinex","BTCUSD",1751267348269,0.2226807,107540.0,107530.0,0.70593555]
["bitfinex","BTCUSD",1751267348481,0.2226807,107540.0,107530.0,0.68733688]
["bitfinex","BTCUSD",1751267348698,0.48817761,107540.0,107530.0,0.51994218]
["bitfinex","BTCUSD",1751267348916,0.47887875,107540.0,107530.0,0.38094155]
["bitfinex","BTCUSD",1751267349131,0.47887875,107540.0,107530.0,0.53854155]
["bitfinex","BTCUSD",1751267349344,0.21338184,107540.0,107530.0,0.53854155]
["bitfinex","BTCUSD",1751267349559,0.21338184,107540.0,107530.0,0.6966367]
["bitfinex","BTCUSD",1751267349778,0.21338184,107540.0,107530.0,0.68733723]
["bitfinex","BTCUSD",1751267350231,0.21338184,107540.0,107530.0,0.68729723]
["bitfinex","BTCUSD",1751267350428,0.21338184,107540.0,107530.0,0.52920191]
["bitfinex","BTCUSD",1751267350650,0.47887875,107540.0,107530.0,0.52920191]
["bitfinex","BTCUSD",1751267350900,0.47887875,107540.0,107530.0,0.53850155]
["bitfinex","BTCUSD",1751267352470,0.21338184,107540.0,107530.0,0.69659678]
["bitfinex","BTCUSD",1751267352734,0.2226807,107540.0,107530.0,0.70585625]
["bitfinex","BTCUSD",1751267353668,0.2226807,107540.0,107530.0,0.71515563]
["bitfinex","BTCUSD",1751267355970,0.02099634,107540.0,107530.0,1.01075158]
["bitfinex","BTCUSD",1751267356195,0.02099634,107540.0,107530.0,0.74525467]
["bitfinex","BTCUSD",1751267356414,0.03029477,107540.0,107530.0,0.74525467]
["bitfinex","BTCUSD",1751267356664,0.03029477,107540.0,107530.0,0.71515467]
["bitfinex","BTCUSD",1751267357122,0.0024,107540.0,107530.0,0.71515467]
["bitfinex","BTCUSD",1751267357339,0.01169817,107540.0,107530.0,0.78891118]
["bitfinex","BTCUSD",1751267357784,0.02099651,107540.0,107530.0,0.78891118]
["bitfinex","BTCUSD",1751267358012,0.02099643,107540.0,107530.0,0.78891118]
["bitfinex","BTCUSD",1751267359109,0.02099643,107540.0,107530.0,0.71515467]
["bitfinex","BTCUSD",1751267359866,0.02103643,107540.0,107530.0,0.71515467]
["bitfinex","BTCUSD",1751267360476,0.02103643,107540.0,107530.0,0.74545467]
["bitfinex","BTCUSD",1751267361031,0.00244,107540.0,107530.0,0.71515467]
["bitfinex","BTCUSD",1751267361245,0.01173817,107540.0,107530.0,0.71515467]
["bitfinex","BTCUSD",1751267361457,0.01173817,107540.0,107530.0,0.74665467]
["bitfinex","BTCUSD",1751267361674,0.02103651,107540.0,107530.0,0.74665467]
["bitfinex","BTCUSD",1751267362310,0.01173817,107540.0,107530.0,0.74665467]
["bitfinex","BTCUSD",1751267362527,0.02103651,107540.0,107530.0,0.74665467]
["bitfinex","BTCUSD",1751267362845,0.02103643,107540.0,107530.0,0.74665467]
["bitfinex","BTCUSD",1751267363564,0.02103651,107540.0,107530.0,0.74665467]
["bitfinex","BTCUSD",1751267364236,0.02103651,107540.0,107530.0,0.74565467]
["bitfinex","BTCUSD",1751267364658,0.02103643,107540.0,107530.0,1.01115158]
["bitfinex","BTCUSD",1751267364879,0.02103643,107540.0,107530.0,1.01768372]
["bitfinex","BTCUSD",1751267365559,0.02103643,107540.0,107530.0,0.75218681]
["bitfinex","BTCUSD",1751267366838,0.01173817,107540.0,107530.0,0.75218681]
["bitfinex","BTCUSD",1751267367233,0.02103651,107540.0,107530.0,0.75218681]
["bitfinex","BTCUSD",1751267367446,0.01173817,107540.0,107530.0,0.75218681]
["bitfinex","BTCUSD",1751267367660,0.02103651,107540.0,107530.0,0.75218681]
["bitfinex","BTCUSD",1751267368096,0.07273371,107540.0,107530.0,0.56316681]
["bitfinex","BTCUSD",1751267368304,0.10583371,107540.0,107530.0,0.72060681]
["bitfinex","BTCUSD",1751267368947,0.07273371,107540.0,107530.0,0.72060681]
["bitfinex","BTCUSD",1751267369406,0.06343502,107540.0,107530.0,0.56316681]
["bitfinex","BTCUSD",1751267369620,0.06343502,107540.0,107530.0,0.72060681]
["bitfinex","BTCUSD",1751267369830,0.03033502,107540.0,107530.0,0.72060681]
["bitfinex","BTCUSD",1751267371817,0.03963362,107540.0,107530.0,0.72060681]
["bitfinex","BTCUSD",1751267374181,0.26011423,107540.0,107530.0,0.71126761]
["bitfinex","BTCUSD",1751267374417,0.11133239,107540.0,107530.0,0.71126761]
["bitfinex","BTCUSD",1751267374633,0.11133239,107540.0,107530.0,0.72056673]
["bitfinex","BTCUSD",1751267375723,0.25081658,107540.0,107530.0,0.7019684]
["bitfinex","BTCUSD",1751267375940,0.25081658,107540.0,107530.0,0.71126769]
["bitfinex","BTCUSD",1751267376151,0.25081658,107540.0,107530.0,0.7205669]
["bitfinex","BTCUSD",1751267378559,0.24151807,107540.0,107530.0,0.71126769]
["bitfinex","BTCUSD",1751267379190,0.00244,107540.0,107530.0,1.12142023]
["bitfinex","BTCUSD",1751267379412,0.00244,107540.0,107530.0,1.22868116]
["bitfinex","BTCUSD",1751267379696,0.00090375,107550.0,107540.0,0.53121823]
["bitfinex","BTCUSD",1751267379913,0.00090375,107550.0,107540.0,1.05156744]
["bitfinex","BTCUSD",1751267380158,0.00090375,107550.0,107540.0,1.10156744]
["bitfinex","BTCUSD",1751267380373,0.00090375,107550.0,107540.0,1.11074157]
["bitfinex","BTCUSD",1751267380586,0.00090375,107550.0,107540.0,1.31078157]
["bitfinex","BTCUSD",1751267381241,0.00090375,107550.0,107540.0,1.31278157]
["bitfinex","BTCUSD",1751267381922,0.00090375,107550.0,107540.0,1.31078157]
["bitfinex","BTCUSD",1751267382371,0.00190375,107550.0,107540.0,1.31678157]
["bitfinex","BTCUSD",1751267382595,0.00190375,107550.0,107540.0,1.34468657]
["bitfinex","BTCUSD",1751267383666,0.00290375,107550.0,107540.0,1.34968657]
["bitfinex","BTCUSD",1751267383880,0.00190375,107550.0,107540.0,1.34468657]
["bitfinex","BTCUSD",1751267384068,0.00290375,107550.0,107540.0,1.35160657]
["bitfinex","BTCUSD",1751267384319,0.00290375,107550.0,107540.0,1.15164657]
["bitfinex","BTCUSD",1751267384531,0.00290375,107550.0,107540.0,1.35160657]
["bitfinex","BTCUSD",1751267385214,0.00290375,107550.0,107540.0,1.08610966]
["bitfinex","BTCUSD",1751267385429,0.00290375,107550.0,107540.0,1.35160657]
["bitfinex","BTCUSD",1751267386942,0.00290375,107550.0,107540.0,1.08610966]
["bitfinex","BTCUSD",1751267387147,0.00290375,107550.0,107540.0,1.35160657]
["bitfinex","BTCUSD",1751267389716,0.00290375,107550.0,107540.0,1.08610966]
["bitfinex","BTCUSD",1751267389952,0.00290375,107550.0,107540.0,1.35160657]
["bitfinex","BTCUSD",1751267390817,0.00290375,107550.0,107540.0,1.08610966]
["bitfinex","BTCUSD",1751267391027,0.00290375,107550.0,107540.0,1.35160657]
["bitfinex","BTCUSD",1751267392921,0.00290375,107550.0,107540.0,1.35152657]
["bitfinex","BTCUSD",1751267400501,0.00290375,107550.0,107540.0,1.35172657]
["bitfinex","BTCUSD",1751267402790,0.00290375,107550.0,107540.0,1.61722348]
["bitfinex","BTCUSD",1751267403202,0.00044,107560.0,107550.0,0.81965478]
["bitfinex","BTCUSD",1751267403410,0.00044,107560.0,107550.0,1.09323932]
["bitfinex","BTCUSD",1751267404067,0.00044,107560.0,107550.0,1.12114032]
["bitfinex","BTCUSD",1751267404270,0.00044,107560.0,107550.0,0.5901465]
["bitfinex","BTCUSD",1751267404423,0.00144,107560.0,107550.0,1.12614032]
["bitfinex","BTCUSD",1751267405247,0.00144,107560.0,107550.0,0.96110301]
["bitfinex","BTCUSD",1751267405452,0.00144,107560.0,107550.0,1.41834032]
["bitfinex","BTCUSD",1751267407995,0.00244,107560.0,107550.0,1.42334032]
["bitfinex","BTCUSD",1751267408762,0.00020313,107560.0,107550.0,1.42334032]
["bitfinex","BTCUSD",1751267409808,0.00020313,107560.0,107550.0,1.41680818]
["bitfinex","BTCUSD",1751267412133,0.00060313,107560.0,107550.0,1.41680818]
["bitfinex","BTCUSD",1751267412789,0.00060313,107560.0,107550.0,1.22830818]
["bitfinex","BTCUSD",1751267413011,0.00060313,107560.0,107550.0,1.16245127]
["bitfinex","BTCUSD",1751267413451,0.00060313,107560.0,107550.0,0.88211127]
["bitfinex","BTCUSD",1751267413656,0.06520313,107560.0,107550.0,1.05377212]
["bitfinex","BTCUSD",1751267414340,0.03290313,107560.0,107550.0,1.05377212]
["bitfinex","BTCUSD",1751267414577,0.00060313,107560.0,107550.0,1.05377212]
["bitfinex","BTCUSD",1751267415033,0.00060313,107560.0,107550.0,0.89665212]
["bitfinex","BTCUSD",1751267415260,0.00060313,107560.0,107550.0,1.09629212]
["bitfinex","BTCUSD",1751267415747,0.00064313,107560.0,107550.0,1.09629212]
["bitfinex","BTCUSD",1751267416232,0.00064313,107560.0,107550.0,0.86203172]
["bitfinex","BTCUSD",1751267416459,0.00064313,107560.0,107550.0,1.05377212]
["bitfinex","BTCUSD",1751267416682,0.00064313,107560.0,107550.0,0.81907521]
["bitfinex","BTCUSD",1751267416970,0.00064313,107560.0,107550.0,1.08457212]
["bitfinex","BTCUSD",1751267417199,0.00064313,107560.0,107550.0,1.05786903]
["bitfinex","BTCUSD",1751267417423,0.00064313,107560.0,107550.0,1.08806903]
["bitfinex","BTCUSD",1751267418785,0.033,107570.0,107560.0,0.51664455]
["bitfinex","BTCUSD",1751267418996,0.063,107570.0,107560.0,0.97418441]
["bitfinex","BTCUSD",1751267419928,0.063,107570.0,107560.0,0.96766162]
["bitfinex","BTCUSD",1751267420159,0.064,107570.0,107560.0,0.97066162]
["bitfinex","BTCUSD",1751267420864,0.065,107570.0,107560.0,0.97466162]
["bitfinex","BTCUSD",1751267421521,0.065,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267421744,0.065,107570.0,107560.0,0.86732471]
["bitfinex","BTCUSD",1751267422195,0.065,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267422408,0.06504,107570.0,107560.0,0.86732471]
["bitfinex","BTCUSD",1751267422622,0.06504,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267424181,0.06544,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267425692,0.03544,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267426064,0.06584,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267430091,0.06584,107570.0,107560.0,0.86732471]
["bitfinex","BTCUSD",1751267430304,0.06584,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267431806,0.06584,107570.0,107560.0,0.86732471]
["bitfinex","BTCUSD",1751267432253,0.06584,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267435277,0.03544,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267436125,0.06764,107570.0,107560.0,1.13282162]
["bitfinex","BTCUSD",1751267436766,0.06764,107570.0,107560.0,1.13302162]
["bitfinex","BTCUSD",1751267439454,0.03544,107570.0,107560.0,1.13302162]
["bitfinex","BTCUSD",1751267439882,0.03544,107570.0,107560.0,1.11634308]
["bitfinex","BTCUSD",1751267442262,0.03544,107570.0,107560.0,1.36516145]
["bitfinex","BTCUSD",1751267445303,0.03544,107570.0,107560.0,0.86752471]
["bitfinex","BTCUSD",1751267445510,0.03544,107570.0,107560.0,1.11634308]
["bitfinex","BTCUSD",1751267446584,0.03544,107570.0,107560.0,1.36516145]
["bitfinex","BTCUSD",1751267447434,0.03544,107570.0,107560.0,1.11634308]
["bitfinex","BTCUSD",1751267447861,0.00544,107570.0,107560.0,1.11634308]
["bitfinex","BTCUSD",1751267448709,0.03644,107570.0,107560.0,1.11634308]
["bitfinex","BTCUSD",1751267450114,0.03644,107570.0,107560.0,0.86752471]
["bitfinex","BTCUSD",1751267450354,0.03644,107570.0,107560.0,1.11634308]
["bitfinex","BTCUSD",1751267459637,0.03644,107570.0,107560.0,0.95818308]
["bitfinex","BTCUSD",1751267459860,0.03644,107570.0,107560.0,1.11558308]
["bitfinex","BTCUSD",1751267460308,0.03644,107570.0,107560.0,0.86676471]
["bitfinex","BTCUSD",1751267460534,0.06964,107570.0,107560.0,1.11558308]
["bitfinex","BTCUSD",1751267462812,0.03644,107570.0,107560.0,1.11558308]
["bitfinex","BTCUSD",1751267463027,0.03644,107570.0,107560.0,1.36440145]
["bitfinex","BTCUSD",1751267463258,0.03644,107570.0,107560.0,1.11558308]
["bitfinex","BTCUSD",1751267464540,0.00544,107570.0,107560.0,1.11558308]
["bitfinex","BTCUSD",1751267466252,0.00544,107570.0,107560.0,1.36440145]
["bitfinex","BTCUSD",1751267466711,0.00544,107570.0,107560.0,1.39650145]
["bitfinex","BTCUSD",1751267466925,0.00544,107570.0,107560.0,1.36440145]
["bitfinex","BTCUSD",1751267467356,0.03774,107570.0,107560.0,1.11558308]
["bitfinex","BTCUSD",1751267469824,0.00544,107570.0,107560.0,1.36440145]
["bitfinex","BTCUSD",1751267470037,0.00544,107570.0,107560.0,1.39470145]
["bitfinex","BTCUSD",1751267471474,0.00544,107570.0,107560.0,1.36440145]
["bitfinex","BTCUSD",1751267471706,0.00544,107570.0,107560.0,1.39230545]
["bitfinex","BTCUSD",1751267473592,0.00544,107570.0,107560.0,1.14348708]
["bitfinex","BTCUSD",1751267475080,0.00544,107570.0,107560.0,1.17598708]
["bitfinex","BTCUSD",1751267475503,0.00544,107570.0,107560.0,1.14348708]
["bitfinex","BTCUSD",1751267475920,0.00544,107570.0,107560.0,1.39230545]
["bitfinex","BTCUSD",1751267476135,0.00544,107570.0,107560.0,1.14348708]
["bitfinex","BTCUSD",1751267476343,0.00544,107570.0,107560.0,0.89466871]
["bitfinex","BTCUSD",1751267476563,0.00544,107570.0,107560.0,1.14348708]
["bitfinex","BTCUSD",1751267478277,0.00544,107570.0,107560.0,1.39230545]
["bitfinex","BTCUSD",1751267480695,0.00544,107570.0,107560.0,1.14348708]
["bitfinex","BTCUSD",1751267481651,0.00544,107570.0,107560.0,1.39230545]
["bitfinex","BTCUSD",1751267486081,0.03544,107570.0,107560.0,0.73726871]
["bitfinex","BTCUSD",1751267486313,0.06684,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267487212,0.06684,107570.0,107560.0,0.89450871]
["bitfinex","BTCUSD",1751267487434,0.06684,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267488063,0.06684,107570.0,107560.0,0.89450871]
["bitfinex","BTCUSD",1751267488266,0.06684,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267489077,0.06684,107570.0,107560.0,0.89450871]
["bitfinex","BTCUSD",1751267489303,0.06684,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267490097,0.03544,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267495591,0.03544,107570.0,107560.0,0.89450871]
["bitfinex","BTCUSD",1751267495797,0.03544,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267496212,0.03544,107570.0,107560.0,0.89450871]
["bitfinex","BTCUSD",1751267496427,0.03544,107570.0,107560.0,1.14332708]
["bitfinex","BTCUSD",1751267497728,0.03544,107570.0,107560.0,0.89450871]
["bitfinex","BTCUSD",1751267497944,0.03544,107570.0,107560.0,0.98608708]
["bitfinex","BTCUSD",1751267498154,0.03544,107570.0,107560.0,1.14328708]
["bitfinex","BTCUSD",1751267500573,0.00544,107570.0,107560.0,1.14328708]
["bitfinex","BTCUSD",1751267501824,0.06914,107570.0,107560.0,1.14328708]
["bitfinex","BTCUSD",1751267502246,0.03694,107570.0,107560.0,1.14328708]
["bitfinex","BTCUSD",1751267502479,0.03694,107570.0,107560.0,1.14324708]
["bitfinex","BTCUSD",1751267509779,0.03694,107570.0,107560.0,0.89442871]
["bitfinex","BTCUSD",1751267509981,0.03694,107570.0,107560.0,1.14324708]
["bitfinex","BTCUSD",1751267511327,0.03694,107570.0,107560.0,0.73726871]
["bitfinex","BTCUSD",1751267511718,0.06724,107570.0,107560.0,0.89438871]
["bitfinex","BTCUSD",1751267512167,0.06724,107570.0,107560.0,1.14320708]
["bitfinex","BTCUSD",1751267514339,0.06724,107570.0,107560.0,0.89438871]
["bitfinex","BTCUSD",1751267514544,0.06724,107570.0,107560.0,1.14320708]
["bitfinex","BTCUSD",1751267515399,0.07653566,107570.0,107560.0,0.89438871]
["bitfinex","BTCUSD",1751267515606,0.32535395,107570.0,107560.0,0.89438871]
["bitfinex","BTCUSD",1751267516235,0.33464979,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267516670,0.3346497,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267516870,0.08583133,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267517084,0.3346497,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267518741,0.08583133,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267518949,0.3346497,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267519763,0.3346497,107570.0,107560.0,0.70936471]
["bitfinex","BTCUSD",1751267519974,0.33464961,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267521973,0.34394545,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267522691,0.35324146,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267522927,0.34394536,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267523573,0.09512699,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267523983,0.09512699,107570.0,107560.0,1.11526308]
["bitfinex","BTCUSD",1751267524603,0.10442283,107570.0,107560.0,1.11526308]
["bitfinex","BTCUSD",1751267525443,0.09512699,107570.0,107560.0,1.11526308]
["bitfinex","BTCUSD",1751267526545,0.09512699,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267526760,0.09512699,107570.0,107560.0,1.11526308]
["bitfinex","BTCUSD",1751267527183,0.34394536,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267527834,0.35324128,107570.0,107560.0,0.86644471]
["bitfinex","BTCUSD",1751267528042,0.35324128,107570.0,107560.0,0.86636471]
["bitfinex","BTCUSD",1751267528244,0.34394536,107570.0,107560.0,0.86636471]
["bitfinex","BTCUSD",1751267530407,0.34394536,107570.0,107560.0,0.70936471]
["bitfinex","BTCUSD",1751267530626,0.50198172,107570.0,107560.0,0.68147434]
["bitfinex","BTCUSD",1751267530834,0.36253815,107570.0,107560.0,0.7736048]
["bitfinex","BTCUSD",1751267531067,0.35324188,107570.0,107560.0,0.78290133]
["bitfinex","BTCUSD",1751267531281,0.36253806,107570.0,107560.0,0.78290133]
["bitfinex","BTCUSD",1751267531931,0.11371969,107570.0,107560.0,0.62590133]
["bitfinex","BTCUSD",1751267532150,0.36253806,107570.0,107560.0,0.78290133]
["bitfinex","BTCUSD",1751267532414,0.35324188,107570.0,107560.0,0.78290133]
["bitfinex","BTCUSD",1751267534340,0.5612785,107570.0,107560.0,0.09996008]
["bitfinex","BTCUSD",1751267534555,0.53339108,107570.0,107560.0,0.32221114]
["bitfinex","BTCUSD",1751267537307,0.53339108,107570.0,107560.0,0.33150784]
["bitfinex","BTCUSD",1751267537490,0.53339108,107570.0,107560.0,0.18384445]
["bitfinex","BTCUSD",1751267537764,0.53339108,107570.0,107560.0,0.33150784]
["bitfinex","BTCUSD",1751267538199,0.53339108,107570.0,107560.0,0.32221114]
["bitfinex","BTCUSD",1751267538414,0.53339108,107570.0,107560.0,0.33150801]
["bitfinex","BTCUSD",1751267539092,0.53339108,107570.0,107560.0,0.40631084]
["bitfinex","BTCUSD",1751267540375,0.48339108,107570.0,107560.0,0.40631084]
["bitfinex","BTCUSD",1751267540597,0.48339108,107570.0,107560.0,0.41560763]
["bitfinex","BTCUSD",1751267540824,0.53339108,107570.0,107560.0,0.41560763]
["bitfinex","BTCUSD",1751267541040,0.52409499,107570.0,107560.0,0.40631084]
["bitfinex","BTCUSD",1751267542162,0.47409499,107570.0,107560.0,0.40631084]
["bitfinex","BTCUSD",1751267542342,0.52409499,107570.0,107560.0,0.40631084]
["bitfinex","BTCUSD",1751267543036,0.52409499,107570.0,107560.0,0.39701397]
["bitfinex","BTCUSD",1751267543246,0.51479872,107570.0,107560.0,0.39697397]
["bitfinex","BTCUSD",1751267544352,0.46479872,107570.0,107560.0,0.39697397]
["bitfinex","BTCUSD",1751267544569,0.26598035,107570.0,107560.0,0.40627084]
["bitfinex","BTCUSD",1751267544708,0.23457228,107570.0,107560.0,0.41556763]
["bitfinex","BTCUSD",1751267544917,0.23457228,107570.0,107560.0,0.42486433]
["bitfinex","BTCUSD",1751267544918,0.39394657,107570.0,107560.0,0.42486433]
["bitfinex","BTCUSD",1751267545127,0.3846503,107570.0,107560.0,0.43416051]
["bitfinex","BTCUSD",1751267545361,0.39394648,107570.0,107560.0,0.43416051]
["bitfinex","BTCUSD",1751267546755,0.40324275,107570.0,107560.0,0.43416051]
["bitfinex","BTCUSD",1751267547036,0.40324275,107570.0,107560.0,0.42486398]
["bitfinex","BTCUSD",1751267547878,0.35324275,107570.0,107560.0,0.42486398]
["bitfinex","BTCUSD",1751267548072,0.40324275,107570.0,107560.0,0.42486398]
["bitfinex","BTCUSD",1751267548472,0.40324275,107570.0,107560.0,0.26794398]
["bitfinex","BTCUSD",1751267548687,0.40324275,107570.0,107560.0,0.42482398]
["bitfinex","BTCUSD",1751267549716,0.35324275,107570.0,107560.0,0.42482398]
["bitfinex","BTCUSD",1751267549951,0.40324275,107570.0,107560.0,0.42482398]
["bitfinex","BTCUSD",1751267550160,0.35324275,107570.0,107560.0,0.42482398]
["bitfinex","BTCUSD",1751267550400,0.40324275,107570.0,107560.0,0.42482398]
["bitfinex","BTCUSD",1751267551482,0.38464979,107570.0,107560.0,0.43412051]
["bitfinex","BTCUSD",1751267551700,0.00544,107570.0,107560.0,1.11327384]
["bitfinex","BTCUSD",1751267551909,0.00544,107570.0,107560.0,1.48567384]
["bitfinex","BTCUSD",1751267552351,0.00544,107570.0,107560.0,1.23685547]
["bitfinex","BTCUSD",1751267553058,0.00544,107570.0,107560.0,1.25426152]
["bitfinex","BTCUSD",1751267556710,0.00544,107570.0,107560.0,1.18050501]
["bitfinex","BTCUSD",1751267562700,0.00544,107570.0,107560.0,1.14810501]
["bitfinex","BTCUSD",1751267563126,0.00544,107570.0,107560.0,0.89928664]
["bitfinex","BTCUSD",1751267563383,0.00544,107570.0,107560.0,1.14810501]
["bitfinex","BTCUSD",1751267565310,0.00544,107570.0,107560.0,1.14810188]
["bitfinex","BTCUSD",1751267569051,0.00544,107570.0,107560.0,0.99122188]
["bitfinex","BTCUSD",1751267569283,0.00544,107570.0,107560.0,0.88404351]
["bitfinex","BTCUSD",1751267569503,0.00544,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267571549,0.00544,107570.0,107560.0,1.14886188]
["bitfinex","BTCUSD",1751267577438,0.00544,107570.0,107560.0,0.90004351]
["bitfinex","BTCUSD",1751267577642,0.00544,107570.0,107560.0,1.14886188]
["bitfinex","BTCUSD",1751267578495,0.00544,107570.0,107560.0,0.88404351]
["bitfinex","BTCUSD",1751267578697,0.00544,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267580107,0.00544,107570.0,107560.0,0.88404351]
["bitfinex","BTCUSD",1751267580265,0.00544,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267580874,0.00544,107570.0,107560.0,0.88404351]
["bitfinex","BTCUSD",1751267581182,0.00544,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267584464,0.00544,107570.0,107560.0,0.88404351]
["bitfinex","BTCUSD",1751267584690,0.00544,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267586517,0.02124,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267589831,0.00544,107570.0,107560.0,1.13286188]
["bitfinex","BTCUSD",1751267590558,0.00544,107570.0,107560.0,1.38168025]
["bitfinex","BTCUSD",1751267590693,0.00544,107570.0,107560.0,0.88404351]
["bitfinex","BTCUSD",1751267591041,0.00544,107570.0,107560.0,1.38168025]
["bitfinex","BTCUSD",1751267591500,0.00544,107570.0,107560.0,1.4122211]
["bitfinex","BTCUSD",1751267596808,0.00448,107570.0,107560.0,1.4122211]
["bitfinex","BTCUSD",1751267598271,0.00448,107570.0,107560.0,0.91458436]
["bitfinex","BTCUSD",1751267598611,0.00448,107570.0,107560.0,1.4122211]
["bitfinex","BTCUSD",1751267599399,0.00448,107570.0,107560.0,1.4622211]
["bitfinex","BTCUSD",1751267599622,0.0969218,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751267599823,0.04692171,107590.0,107580.0,0.39334702]
["bitfinex","BTCUSD",1751267600003,0.1062159,107590.0,107580.0,0.39334702]
["bitfinex","BTCUSD",1751267600527,0.09692171,107590.0,107580.0,0.39334702]
["bitfinex","BTCUSD",1751267600753,0.00244,107590.0,107580.0,1.36878469]
["bitfinex","BTCUSD",1751267600986,0.00244,107590.0,107580.0,1.46090469]
["bitfinex","BTCUSD",1751267601320,0.00244,107590.0,107580.0,1.48879969]
["bitfinex","BTCUSD",1751267602124,0.00244,107590.0,107580.0,1.49532899]
["bitfinex","BTCUSD",1751267602973,10.00044,107600.0,107590.0,0.51659527]
["bitfinex","BTCUSD",1751267603173,10.00044,107600.0,107590.0,1.11314877]
["bitfinex","BTCUSD",1751267603606,10.00044,107600.0,107590.0,0.95690877]
["bitfinex","BTCUSD",1751267603822,10.03084,107600.0,107590.0,0.8642904]
["bitfinex","BTCUSD",1751267604043,10.55635673,107600.0,107590.0,0.5967422]
["bitfinex","BTCUSD",1751267604245,10.60644298,107600.0,107590.0,0.43253041]
["bitfinex","BTCUSD",1751267604455,10.35762461,107600.0,107590.0,0.43253041]
["bitfinex","BTCUSD",1751267604661,10.35762461,107600.0,107590.0,0.43353041]
["bitfinex","BTCUSD",1751267605751,10.34833102,107600.0,107590.0,0.45200348]
["bitfinex","BTCUSD",1751267605987,10.36484673,107600.0,107590.0,0.45364071]
["bitfinex","BTCUSD",1751267606179,10.09021932,107600.0,107590.0,0.45364071]
["bitfinex","BTCUSD",1751267606566,10.09021932,107600.0,107590.0,0.43623779]
["bitfinex","BTCUSD",1751267607317,10.08092625,107600.0,107590.0,0.43623779]
["bitfinex","BTCUSD",1751267607521,10.09021923,107600.0,107590.0,0.43623779]
["bitfinex","BTCUSD",1751267607724,10.09951239,107600.0,107590.0,0.43623779]
["bitfinex","BTCUSD",1751267610394,10.10880572,107600.0,107590.0,0.42705865]
["bitfinex","BTCUSD",1751267610610,10.37413989,107600.0,107590.0,0.41776463]
["bitfinex","BTCUSD",1751267611018,10.36484647,107600.0,107590.0,0.41776463]
["bitfinex","BTCUSD",1751267611230,10.38343321,107600.0,107590.0,0.41776463]
["bitfinex","BTCUSD",1751267611633,10.33343321,107600.0,107590.0,0.41776463]
["bitfinex","BTCUSD",1751267611840,10.38343321,107600.0,107590.0,0.4084707]
["bitfinex","BTCUSD",1751267612051,10.3927268,107600.0,107590.0,0.4084707]
["bitfinex","BTCUSD",1751267612258,10.3927275,107600.0,107590.0,0.41776481]
["bitfinex","BTCUSD",1751267612461,10.3927275,107600.0,107590.0,0.42705883]
["bitfinex","BTCUSD",1751267612877,10.3927275,107600.0,107590.0,0.43635276]
["bitfinex","BTCUSD",1751267613084,10.38343382,107600.0,107590.0,0.43635276]
["bitfinex","BTCUSD",1751267613890,10.38343382,107600.0,107590.0,0.44555295]
["bitfinex","BTCUSD",1751267614100,10.3927275,107600.0,107590.0,0.42705883]
["bitfinex","BTCUSD",1751267614303,10.33343434,107600.0,107590.0,0.42705883]
["bitfinex","BTCUSD",1751267614505,10.38343434,107600.0,107590.0,0.42705883]
["bitfinex","BTCUSD",1751267615779,10.38343434,107600.0,107590.0,0.42725883]
["bitfinex","BTCUSD",1751267616152,10.11810026,107600.0,107590.0,0.42725883]
["bitfinex","BTCUSD",1751267616356,10.38343434,107600.0,107590.0,0.42725883]
["bitfinex","BTCUSD",1751267616745,10.51354648,107600.0,107590.0,0.08516936]
["bitfinex","BTCUSD",1751267616964,10.51354648,107600.0,107590.0,0.39921643]
["bitfinex","BTCUSD",1751267617399,10.51354648,107600.0,107590.0,0.4086024]
["bitfinex","BTCUSD",1751267618026,10.50425289,107600.0,107590.0,0.4086024]
["bitfinex","BTCUSD",1751267618235,10.50425289,107600.0,107590.0,0.39921643]
["bitfinex","BTCUSD",1751267619574,10.23891881,107600.0,107590.0,0.39921643]
["bitfinex","BTCUSD",1751267619785,10.50425289,107600.0,107590.0,0.39921643]
["bitfinex","BTCUSD",1751267620642,10.50425289,107600.0,107590.0,0.40866108]
["bitfinex","BTCUSD",1751267621861,10.49495921,107600.0,107590.0,0.39936671]
["bitfinex","BTCUSD",1751267622065,10.49495921,107600.0,107590.0,0.24120936]
["bitfinex","BTCUSD",1751267623210,10.49495921,107600.0,107590.0,0.25859318]
["bitfinex","BTCUSD",1751267623636,10.22962513,107600.0,107590.0,0.41660025]
["bitfinex","BTCUSD",1751267623880,10.23891881,107600.0,107590.0,0.50910867]
["bitfinex","BTCUSD",1751267624096,10.50425289,107600.0,107590.0,0.51840286]
["bitfinex","BTCUSD",1751267624519,10.23891881,107600.0,107590.0,0.51840286]
["bitfinex","BTCUSD",1751267624736,10.51354631,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267625173,10.09951335,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267625373,10.36484743,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267626950,10.09951335,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267627156,10.36484743,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267627595,10.51354631,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267627798,10.49697475,107600.0,107590.0,0.52769697]
["bitfinex","BTCUSD",1751267628006,10.49697475,107600.0,107590.0,0.51840286]
["bitfinex","BTCUSD",1751267628810,10.10880633,107600.0,107590.0,0.52769679]
["bitfinex","BTCUSD",1751267629070,10.35756885,107600.0,107590.0,0.37165679]
["bitfinex","BTCUSD",1751267629251,10.31686253,107600.0,107590.0,0.37165679]
["bitfinex","BTCUSD",1751267629455,10.36686253,107600.0,107590.0,0.36236286]
["bitfinex","BTCUSD",1751267630243,10.75503077,107600.0,107590.0,0.50898867]
["bitfinex","BTCUSD",1751267630460,10.74573735,107600.0,107590.0,0.50898867]
["bitfinex","BTCUSD",1751267630666,10.74573735,107600.0,107590.0,0.42593788]
["bitfinex","BTCUSD",1751267630869,10.73644385,107600.0,107590.0,0.41648025]
["bitfinex","BTCUSD",1751267632337,10.73644385,107600.0,107590.0,0.26056025]
["bitfinex","BTCUSD",1751267633700,10.23891881,107600.0,107590.0,0.33431676]
["bitfinex","BTCUSD",1751267633907,10.48768133,107600.0,107590.0,0.34361104]
["bitfinex","BTCUSD",1751267634330,10.23891881,107600.0,107590.0,0.34361104]
["bitfinex","BTCUSD",1751267634539,10.73644385,107600.0,107590.0,0.34361104]
["bitfinex","BTCUSD",1751267634893,10.73644385,107600.0,107590.0,0.33431676]
["bitfinex","BTCUSD",1751267636472,10.73644385,107600.0,107590.0,0.33431533]
["bitfinex","BTCUSD",1751267636914,10.73644385,107600.0,107590.0,0.19489717]
["bitfinex","BTCUSD",1751267637733,10.73644385,107600.0,107590.0,0.34360987]
["bitfinex","BTCUSD",1751267638356,10.89232385,107600.0,107590.0,0.34360987]
["bitfinex","BTCUSD",1751267638738,10.39479881,107600.0,107590.0,0.34360987]
["bitfinex","BTCUSD",1751267638941,10.89232385,107600.0,107590.0,0.34360987]
["bitfinex","BTCUSD",1751267640113,10.73644385,107600.0,107590.0,0.3343155]
["bitfinex","BTCUSD",1751267640319,10.73644385,107600.0,107590.0,0.34360995]
["bitfinex","BTCUSD",1751267640717,10.89228385,107600.0,107590.0,0.34360995]
["bitfinex","BTCUSD",1751267642611,10.89228385,107600.0,107590.0,0.35290432]
["bitfinex","BTCUSD",1751267645441,10.92471017,107600.0,107590.0,0.10255175]
["bitfinex","BTCUSD",1751267645599,10.72715017,107600.0,107590.0,0.25126445]
["bitfinex","BTCUSD",1751267645794,10.92471017,107600.0,107590.0,0.26985344]
["bitfinex","BTCUSD",1751267646175,10.92471017,107600.0,107590.0,0.11184629]
["bitfinex","BTCUSD",1751267647278,10.92471017,107600.0,107590.0,0.10255175]
["bitfinex","BTCUSD",1751267647701,10.92467017,107600.0,107590.0,0.10255175]
["bitfinex","BTCUSD",1751267652944,10.92450917,107600.0,107590.0,0.10255175]
["bitfinex","BTCUSD",1751267653153,10.76870917,107600.0,107590.0,0.2605589]
["bitfinex","BTCUSD",1751267653356,10.76870917,107600.0,107590.0,0.26985327]
["bitfinex","BTCUSD",1751267654043,10.27084031,107600.0,107590.0,0.2605589]
["bitfinex","BTCUSD",1751267654466,10.76836535,107600.0,107590.0,0.10255175]
["bitfinex","BTCUSD",1751267654614,10.76836535,107600.0,107590.0,0.11184629]
["bitfinex","BTCUSD",1751267656113,10.92416535,107600.0,107590.0,0.11184629]
["bitfinex","BTCUSD",1751267656885,10.92416535,107600.0,107590.0,0.26985344]
["bitfinex","BTCUSD",1751267657516,10.76836535,107600.0,107590.0,0.27914763]
["bitfinex","BTCUSD",1751267658173,10.92412535,107600.0,107590.0,0.27914763]
["bitfinex","BTCUSD",1751267658544,10.92412535,107600.0,107590.0,0.26985344]
["bitfinex","BTCUSD",1751267658747,10.92412535,107600.0,107590.0,0.27914781]
["bitfinex","BTCUSD",1751267659532,10.76836535,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267659726,10.76836535,107600.0,107590.0,0.10375692]
["bitfinex","BTCUSD",1751267660188,10.76836535,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267661372,10.27084031,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267661633,10.76836535,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267661844,10.76876535,107600.0,107590.0,0.08516793]
["bitfinex","BTCUSD",1751267668849,10.76876535,107600.0,107590.0,0.08516793]
["bitfinex","BTCUSD",1751267672502,10.76876535,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267673831,10.27124031,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267674031,10.76876535,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267674227,10.75366535,107600.0,107590.0,0.09446247]
["bitfinex","BTCUSD",1751267674684,10.75366535,107600.0,107590.0,0.10375692]
["bitfinex","BTCUSD",1751267675055,10.75366535,107600.0,107590.0,0.25246962]
["bitfinex","BTCUSD",1751267675461,10.90934535,107600.0,107590.0,0.26176399]
["bitfinex","BTCUSD",1751267675658,10.57253937,107600.0,107590.0,0.26176399]
["bitfinex","BTCUSD",1751267675863,10.87087193,107600.0,107590.0,0.27106381]
["bitfinex","BTCUSD",1751267676233,10.62210941,107600.0,107590.0,0.27106381]
["bitfinex","BTCUSD",1751267676448,10.05971433,107600.0,107590.0,0.63387677]
["bitfinex","BTCUSD",1751267676668,10.00042143,107600.0,107590.0,0.63387677]
["bitfinex","BTCUSD",1751267677309,10.00042143,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267677529,10.05971441,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267677758,10.06900757,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267677980,10.05971441,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267678460,10.06900748,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267679197,10.01900748,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267679426,10.06900748,107600.0,107590.0,0.38511425]
["bitfinex","BTCUSD",1751267679797,10.32706324,107600.0,107590.0,0.30206381]
["bitfinex","BTCUSD",1751267679995,10.34565086,107600.0,107590.0,0.29545783]
["bitfinex","BTCUSD",1751267680443,10.34565086,107600.0,107590.0,0.2617697]
["bitfinex","BTCUSD",1751267680444,10.74311226,107600.0,107590.0,0.2617697]
["bitfinex","BTCUSD",1751267680668,10.48505667,107600.0,107590.0,0.42666389]
["bitfinex","BTCUSD",1751267680905,10.47576343,107600.0,107590.0,0.42666398]
["bitfinex","BTCUSD",1751267681119,10.21770758,107600.0,107590.0,0.42666398]
["bitfinex","BTCUSD",1751267681295,10.4664701,107600.0,107590.0,0.43595817]
["bitfinex","BTCUSD",1751267682506,10.4664701,107600.0,107590.0,0.42666398]
["bitfinex","BTCUSD",1751267683117,10.45717651,107600.0,107590.0,0.42666398]
["bitfinex","BTCUSD",1751267683300,10.70593903,107600.0,107590.0,0.42666398]
["bitfinex","BTCUSD",1751267685788,10.00042143,107600.0,107590.0,0.59318057]
["bitfinex","BTCUSD",1751267686026,10.26777035,107600.0,107590.0,0.96344022]
["bitfinex","BTCUSD",1751267686227,10.27706385,107600.0,107590.0,0.72201007]
["bitfinex","BTCUSD",1751267686503,10.26777035,107600.0,107590.0,0.87757007]
["bitfinex","BTCUSD",1751267687324,10.26777035,107600.0,107590.0,0.80381356]
["bitfinex","BTCUSD",1751267687531,10.01900783,107600.0,107590.0,0.80381356]
["bitfinex","BTCUSD",1751267687734,10.69813218,107600.0,107590.0,0.03826681]
["bitfinex","BTCUSD",1751267687936,10.74813218,107600.0,107590.0,0.01037081]
["bitfinex","BTCUSD",1751267691400,10.99641226,107600.0,107590.0,0.01037081]
["bitfinex","BTCUSD",1751267691817,11.28681478,107600.0,107590.0,0.01037081]
["bitfinex","BTCUSD",1751267693653,11.28681478,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267693811,11.28681478,107600.0,107590.0,0.01037081]
["bitfinex","BTCUSD",1751267694013,11.28681478,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267694393,11.28781478,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267694591,11.28681478,107600.0,107590.0,0.00837081]
["bitfinex","BTCUSD",1751267695568,11.28981478,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267695983,10.80899976,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267700525,10.54352722,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267700726,10.80899976,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267701140,10.65347976,107600.0,107590.0,0.00937081]
["bitfinex","BTCUSD",1751267701342,10.34248714,107600.0,107590.0,0.01768354]
["bitfinex","BTCUSD",1751267701573,10.34248714,107600.0,107590.0,0.19209061]
["bitfinex","BTCUSD",1751267701574,10.17070714,107600.0,107590.0,0.19209061]
["bitfinex","BTCUSD",1751267701743,10.23000082,107600.0,107590.0,0.04918354]
["bitfinex","BTCUSD",1751267701940,10.48618003,107600.0,107590.0,0.20717545]
["bitfinex","BTCUSD",1751267702136,10.03130115,107600.0,107590.0,0.22576357]
["bitfinex","BTCUSD",1751267702573,10.04059483,107600.0,107590.0,0.22576375]
["bitfinex","BTCUSD",1751267702944,10.04059483,107600.0,107590.0,0.23505777]
["bitfinex","BTCUSD",1751267703564,10.30606737,107600.0,107590.0,0.23505777]
["bitfinex","BTCUSD",1751267704019,10.45476625,107600.0,107590.0,0.22576375]
["bitfinex","BTCUSD",1751267704830,10.45476625,107600.0,107590.0,0.21066375]
["bitfinex","BTCUSD",1751267705020,10.45476625,107600.0,107590.0,0.21995777]
["bitfinex","BTCUSD",1751267706384,10.45480625,107600.0,107590.0,0.21995777]
["bitfinex","BTCUSD",1751267707712,10.45480625,107600.0,107590.0,0.21066375]
["bitfinex","BTCUSD",1751267708114,10.45480625,107600.0,107590.0,0.21995777]
["bitfinex","BTCUSD",1751267708558,10.44551327,107600.0,107590.0,0.20136964]
["bitfinex","BTCUSD",1751267708813,10.44551327,107600.0,107590.0,0.18496964]
["bitfinex","BTCUSD",1751267709223,10.42692653,107600.0,107590.0,0.17567545]
["bitfinex","BTCUSD",1751267709428,10.42692653,107600.0,107590.0,0.18496982]
["bitfinex","BTCUSD",1751267709647,10.42692653,107600.0,107590.0,0.19426401]
["bitfinex","BTCUSD",1751267710405,10.42692653,107600.0,107590.0,0.166381]
["bitfinex","BTCUSD",1751267710609,10.49933285,107600.0,107590.0,0.0176683]
["bitfinex","BTCUSD",1751267710826,10.65473285,107600.0,107590.0,0.0176683]
["bitfinex","BTCUSD",1751267714230,10.65473285,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267714581,10.38926031,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267714783,10.65473285,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267715468,10.74749293,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267717386,11.01296547,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267717599,10.74749293,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267719546,10.77539893,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267720688,10.74749293,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267720931,11.01296547,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267721759,11.04087247,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267723443,11.01296547,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267725651,10.74749293,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267726629,11.01296547,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267729951,11.00996547,107600.0,107590.0,0.00835557]
["bitfinex","BTCUSD",1751267730134,11.01096547,107600.0,107590.0,0.00835557]
["bitfinex","BTCUSD",1751267730742,11.01596547,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267733869,11.39872718,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267734072,11.38387347,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267738846,11.39841432,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267739871,11.61426215,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267753055,11.65566215,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267758291,11.45886215,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267758490,10.24792039,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267758690,10.79578233,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267758891,10.49685136,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267759135,10.29792039,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267759341,10.54685136,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267759515,10.65201136,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267759723,10.79578233,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267759926,10.90094233,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267760127,10.95094233,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267760548,10.79578233,107600.0,107590.0,0.06882833]
["bitfinex","BTCUSD",1751267760815,10.95094233,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267761274,11.1998733,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267761515,11.1998733,107600.0,107590.0,0.02455557]
["bitfinex","BTCUSD",1751267761930,10.71855124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267762143,10.75005124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267762751,10.73385124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267763368,10.75005124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267763911,10.76525124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267767842,10.74905124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267768552,10.69905124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267768756,10.73375124,107600.0,107590.0,0.00935557]
["bitfinex","BTCUSD",1751267771724,10.66847124,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267771932,10.71847124,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267772151,10.71847124,107600.0,107590.0,0.05302632]
["bitfinex","BTCUSD",1751267772570,10.71843124,107600.0,107590.0,0.05302632]
["bitfinex","BTCUSD",1751267774341,10.71843124,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267775576,10.56339124,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267775776,10.71843124,107600.0,107590.0,0.04065557]
["bitfinex","BTCUSD",1751267785380,10.71843124,107600.0,107590.0,0.01975557]
["bitfinex","BTCUSD",1751267789980,10.71843124,107600.0,107590.0,0.0164]
["bitfinex","BTCUSD",1751267793863,10.95063169,107600.0,107590.0,0.0164]
["bitfinex","BTCUSD",1751267795765,10.95063169,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1751267797406,10.95063169,107600.0,107590.0,0.02292812]
["bitfinex","BTCUSD",1751267799957,10.79559169,107600.0,107590.0,0.03502612]
["bitfinex","BTCUSD",1751267800162,10.00646143,107600.0,107590.0,0.06052066]
["bitfinex","BTCUSD",1751267800362,10.02504817,107600.0,107590.0,0.23711593]
["bitfinex","BTCUSD",1751267800564,10.27388382,107600.0,107590.0,0.23711593]
["bitfinex","BTCUSD",1751267801028,10.2728833,107600.0,107590.0,0.23711593]
["bitfinex","BTCUSD",1751267801186,10.2678833,107600.0,107590.0,0.23611593]
["bitfinex","BTCUSD",1751267801384,10.2678833,107600.0,107590.0,0.23811593]
["bitfinex","BTCUSD",1751267801587,10.2688833,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267801779,10.02004765,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267801990,10.02934115,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267802423,10.03863474,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267804246,10.04792816,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267805058,10.09792816,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267805303,10.04792816,107600.0,107590.0,0.24011593]
["bitfinex","BTCUSD",1751267805477,10.31324505,107600.0,107590.0,0.24011611]
["bitfinex","BTCUSD",1751267805679,10.36324505,107600.0,107590.0,0.24011611]
["bitfinex","BTCUSD",1751267805918,10.36324505,107600.0,107590.0,0.24941013]
["bitfinex","BTCUSD",1751267806086,10.31324505,107600.0,107590.0,0.24941013]
["bitfinex","BTCUSD",1751267806287,10.36324505,107600.0,107590.0,0.24941013]
["bitfinex","BTCUSD",1751267806484,10.31324505,107600.0,107590.0,0.24941013]
["bitfinex","BTCUSD",1751267806795,10.01075441,107600.0,107590.0,0.24940952]
["bitfinex","BTCUSD",1751267807059,10.07004765,107600.0,107590.0,0.24940952]
["bitfinex","BTCUSD",1751267807355,10.02004757,107600.0,107590.0,0.24940952]
["bitfinex","BTCUSD",1751267808052,10.07004757,107600.0,107590.0,0.24940952]
["bitfinex","BTCUSD",1751267809024,10.07004757,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267810391,10.07934081,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267812578,10.08863423,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267813714,10.08867423,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267814775,10.00150143,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267814929,10.01079441,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267815112,10.02008757,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267815320,10.01079441,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267815522,10.07008765,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267816345,10.02008765,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267816550,10.07008765,107600.0,107590.0,0.40416952]
["bitfinex","BTCUSD",1751267817033,10.00150143,107600.0,107590.0,0.8369296]
["bitfinex","BTCUSD",1751267817384,10.00150143,107600.0,107590.0,1.10224579]
["bitfinex","BTCUSD",1751267817586,10.00150143,107600.0,107590.0,1.11678664]
["bitfinex","BTCUSD",1751267817809,9.99714608,107600.0,107590.0,1.14468064]
["bitfinex","BTCUSD",1751267819359,9.99714608,107600.0,107590.0,1.19468064]
["bitfinex","BTCUSD",1751267819998,9.99714608,107600.0,107590.0,0.92936445]
["bitfinex","BTCUSD",1751267820222,9.99714608,107600.0,107590.0,1.19488064]
["bitfinex","BTCUSD",1751267820427,9.9906139,107600.0,107590.0,1.19488064]
["bitfinex","BTCUSD",1751267820781,9.9896139,107600.0,107590.0,1.19088064]
["bitfinex","BTCUSD",1751267821496,9.9896139,107600.0,107590.0,2.63443364]
["bitfinex","BTCUSD",1751267821710,9.97451843,107600.0,107590.0,2.63443364]
["bitfinex","BTCUSD",1751267822138,9.97451843,107600.0,107590.0,2.92663364]
["bitfinex","BTCUSD",1751267822339,9.97551843,107600.0,107590.0,2.93263364]
["bitfinex","BTCUSD",1751267822542,9.96463263,107600.0,107590.0,2.93263364]
["bitfinex","BTCUSD",1751267822744,9.94803263,107600.0,107590.0,3.0791793]
["bitfinex","BTCUSD",1751267822963,9.63173403,107600.0,107590.0,3.0791793]
["bitfinex","BTCUSD",1751267823168,9.63373403,107600.0,107590.0,3.0931793]
["bitfinex","BTCUSD",1751267824206,9.24816403,107600.0,107590.0,3.0931793]
["bitfinex","BTCUSD",1751267824822,7.25295403,107600.0,107590.0,3.0931793]
["bitfinex","BTCUSD",1751267829122,7.25295403,107600.0,107590.0,1.6496263]
["bitfinex","BTCUSD",1751267829352,7.25295403,107600.0,107590.0,5.4601863]
["bitfinex","BTCUSD",1751267829774,7.1350988,107600.0,107590.0,5.71340449]
["bitfinex","BTCUSD",1751267830192,7.0994788,107600.0,107590.0,5.71340449]
["bitfinex","BTCUSD",1751267831298,7.05303226,107600.0,107590.0,5.71340449]
["bitfinex","BTCUSD",1751267831502,7.03027226,107600.0,107590.0,5.71340449]
["bitfinex","BTCUSD",1751267831921,6.98382572,107600.0,107590.0,5.71340449]
["bitfinex","BTCUSD",1751267832394,6.93770572,107600.0,107590.0,5.71440449]
["bitfinex","BTCUSD",1751267832611,6.93770572,107600.0,107590.0,5.81223449]
["bitfinex","BTCUSD",1751267835994,6.93770572,107600.0,107590.0,5.1078183]
["bitfinex","BTCUSD",1751267836449,6.93770572,107600.0,107590.0,5.32626549]
["bitfinex","BTCUSD",1751267836655,6.89388572,107600.0,107590.0,5.32626549]
["bitfinex","BTCUSD",1751267836875,6.09611583,107600.0,107590.0,5.57409549]
["bitfinex","BTCUSD",1751267837121,6.00107778,107600.0,107590.0,5.57409549]
["bitfinex","BTCUSD",1751267837349,6.00107778,107600.0,107590.0,5.37861549]
["bitfinex","BTCUSD",1751267837595,5.95463124,107600.0,107590.0,5.57409549]
["bitfinex","BTCUSD",1751267837845,5.90819303,107600.0,107590.0,5.57409549]
["bitfinex","BTCUSD",1751267838105,5.43846482,107600.0,107590.0,5.57409549]
["bitfinex","BTCUSD",1751267838344,5.37883188,107600.0,107590.0,5.56609549]
["bitfinex","BTCUSD",1751267838560,5.32919367,107600.0,107590.0,5.56609549]
["bitfinex","BTCUSD",1751267838768,5.33119367,107600.0,107590.0,5.57809549]
["bitfinex","BTCUSD",1751267838983,4.42735859,107600.0,107590.0,5.75259549]
["bitfinex","BTCUSD",1751267839230,0.00244,107650.0,107640.0,0.58105411]
["bitfinex","BTCUSD",1751267839458,0.00244,107650.0,107640.0,2.8976493]
["bitfinex","BTCUSD",1751267839681,0.00248644,107650.0,107640.0,2.8976493]
["bitfinex","BTCUSD",1751267839918,0.00248644,107650.0,107640.0,2.9255233]
["bitfinex","BTCUSD",1751267840206,0.00248644,107650.0,107640.0,2.95318282]
["bitfinex","BTCUSD",1751267840687,0.00248644,107650.0,107640.0,2.95518282]
["bitfinex","BTCUSD",1751267841317,0.00248644,107650.0,107640.0,2.42455044]
["bitfinex","BTCUSD",1751267841562,0.00248644,107650.0,107640.0,2.95518282]
["bitfinex","BTCUSD",1751267841768,0.00248644,107650.0,107640.0,2.96463262]
["bitfinex","BTCUSD",1751267842209,0.00548644,107650.0,107640.0,2.96463262]
["bitfinex","BTCUSD",1751267845425,0.01654,107660.0,107650.0,0.83181303]
["bitfinex","BTCUSD",1751267845639,0.01700424,107660.0,107650.0,1.07897311]
["bitfinex","BTCUSD",1751267846503,0.01700424,107660.0,107650.0,0.92457311]
["bitfinex","BTCUSD",1751267846715,0.03300424,107660.0,107650.0,1.11993311]
["bitfinex","BTCUSD",1751267846922,0.30332043,107660.0,107650.0,0.46461692]
["bitfinex","BTCUSD",1751267847134,0.03800424,107660.0,107650.0,0.48215777]
["bitfinex","BTCUSD",1751267847818,0.03800424,107660.0,107650.0,0.28679777]
["bitfinex","BTCUSD",1751267848028,0.03800424,107660.0,107650.0,0.48215777]
["bitfinex","BTCUSD",1751267848241,0.03800424,107660.0,107650.0,0.51003477]
["bitfinex","BTCUSD",1751267848684,0.03800424,107660.0,107650.0,0.56003477]
["bitfinex","BTCUSD",1751267849334,0.02200424,107660.0,107650.0,1.19855096]
["bitfinex","BTCUSD",1751267849539,0.02200424,107660.0,107650.0,0.93323477]
["bitfinex","BTCUSD",1751267849745,0.02200424,107660.0,107650.0,1.19855096]
["bitfinex","BTCUSD",1751267850382,0.02200424,107660.0,107650.0,0.70467477]
["bitfinex","BTCUSD",1751267850591,0.02200424,107660.0,107650.0,0.89999477]
["bitfinex","BTCUSD",1751267851229,0.02200424,107660.0,107650.0,1.16531096]
["bitfinex","BTCUSD",1751267851695,0.02200424,107660.0,107650.0,0.89999477]
["bitfinex","BTCUSD",1751267852356,0.02200424,107660.0,107650.0,1.16531096]
["bitfinex","BTCUSD",1751267852826,0.00590424,107660.0,107650.0,1.19611096]
["bitfinex","BTCUSD",1751267853034,0.00590424,107660.0,107650.0,0.93079477]
["bitfinex","BTCUSD",1751267853240,0.07220424,107670.0,107660.0,0.56648046]
["bitfinex","BTCUSD",1751267853449,0.07225063,107670.0,107660.0,0.81360054]
["bitfinex","BTCUSD",1751267853881,0.07225063,107670.0,107660.0,0.84147254]
["bitfinex","BTCUSD",1751267854103,0.07225063,107670.0,107660.0,1.10678873]
["bitfinex","BTCUSD",1751267855013,0.07225063,107670.0,107660.0,0.68711254]
["bitfinex","BTCUSD",1751267855014,0.10845063,107670.0,107660.0,0.68711254]
["bitfinex","BTCUSD",1751267855231,0.10845063,107670.0,107660.0,0.89697339]
["bitfinex","BTCUSD",1751267855477,0.10845063,107670.0,107660.0,0.89897339]
["bitfinex","BTCUSD",1751267855696,0.07525063,107670.0,107660.0,1.16428958]
["bitfinex","BTCUSD",1751267856377,0.07525063,107670.0,107660.0,0.89897339]
["bitfinex","BTCUSD",1751267856623,0.07525063,107670.0,107660.0,0.89697339]
["bitfinex","BTCUSD",1751267856833,0.10705063,107670.0,107660.0,0.89997339]
["bitfinex","BTCUSD",1751267857802,0.10405063,107670.0,107660.0,0.70465339]
["bitfinex","BTCUSD",1751267857970,0.10505063,107670.0,107660.0,0.89997339]
["bitfinex","BTCUSD",1751267858373,0.10505063,107670.0,107660.0,0.70465339]
["bitfinex","BTCUSD",1751267858574,0.10505063,107670.0,107660.0,0.65465339]
["bitfinex","BTCUSD",1751267858793,0.10505063,107670.0,107660.0,0.29082465]
["bitfinex","BTCUSD",1751267858996,0.37965368,107670.0,107660.0,0.42660054]
["bitfinex","BTCUSD",1751267859411,0.39822782,107670.0,107660.0,0.27224054]
["bitfinex","BTCUSD",1751267859619,0.41680265,107670.0,107660.0,0.17948046]
["bitfinex","BTCUSD",1751267859819,0.13291163,107670.0,107660.0,0.33384046]
["bitfinex","BTCUSD",1751267860020,0.40751519,107670.0,107660.0,0.33384046]
["bitfinex","BTCUSD",1751267860466,0.82143419,107670.0,107660.0,0.17019257]
["bitfinex","BTCUSD",1751267860672,0.85286005,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751267860878,0.85286005,107670.0,107660.0,0.15736]
["bitfinex","BTCUSD",1751267860879,0.84357268,107670.0,107660.0,0.15736]
["bitfinex","BTCUSD",1751267861082,0.84357268,107670.0,107660.0,0.16664841]
["bitfinex","BTCUSD",1751267861292,0.84357268,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751267861707,0.84257268,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1751267861905,0.05698841,107660.0,107650.0,0.17669684]
["bitfinex","BTCUSD",1751267862108,0.31532108,107660.0,107650.0,0.33105684]
["bitfinex","BTCUSD",1751267862266,0.33159257,107660.0,107650.0,0.33105684]
["bitfinex","BTCUSD",1751267862481,0.34088107,107660.0,107650.0,0.33105684]
["bitfinex","BTCUSD",1751267862681,0.34088107,107660.0,107650.0,0.17669684]
["bitfinex","BTCUSD",1751267862883,0.35016905,107660.0,107650.0,0.32176809]
["bitfinex","BTCUSD",1751267863117,0.35945677,107660.0,107650.0,0.33205693]
["bitfinex","BTCUSD",1751267864033,0.35016827,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267864656,0.35020827,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267865031,0.35949668,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267865252,0.35949746,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267865584,0.35020896,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267866068,0.35949746,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267866504,0.36149746,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267866657,0.09618127,107660.0,107650.0,0.34134568]
["bitfinex","BTCUSD",1751267866858,0.50312986,107660.0,107650.0,0.16840809]
["bitfinex","BTCUSD",1751267867064,0.53264893,107660.0,107650.0,0.31347908]
["bitfinex","BTCUSD",1751267867271,0.53264893,107660.0,107650.0,0.32276827]
["bitfinex","BTCUSD",1751267867464,0.53264893,107660.0,107650.0,0.17769737]
["bitfinex","BTCUSD",1751267867677,0.53264893,107660.0,107650.0,0.33205737]
["bitfinex","BTCUSD",1751267868236,0.53264893,107660.0,107650.0,0.15556]
["bitfinex","BTCUSD",1751267868447,0.52336061,107660.0,107650.0,0.16484936]
["bitfinex","BTCUSD",1751267868830,0.5140722,107660.0,107650.0,0.15556]
["bitfinex","BTCUSD",1751267869685,0.5140722,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751267869862,0.5140722,107660.0,107650.0,0.01048936]
["bitfinex","BTCUSD",1751267870072,0.5140722,107660.0,107650.0,0.15911917]
["bitfinex","BTCUSD",1751267870275,0.52336061,107660.0,107650.0,0.17769746]
["bitfinex","BTCUSD",1751267871964,0.39332125,107660.0,107650.0,0.18698639]
["bitfinex","BTCUSD",1751267872409,0.39332125,107660.0,107650.0,0.17769746]
["bitfinex","BTCUSD",1751267872633,0.39332125,107660.0,107650.0,0.18698647]
["bitfinex","BTCUSD",1751267873964,0.5233607,107660.0,107650.0,0.15911917]
["bitfinex","BTCUSD",1751267874172,0.5233607,107660.0,107650.0,0.16840844]
["bitfinex","BTCUSD",1751267874333,0.5140722,107660.0,107650.0,0.16840844]
["bitfinex","BTCUSD",1751267874741,0.5140722,107660.0,107650.0,0.15911917]
["bitfinex","BTCUSD",1751267875059,0.5140722,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751267876031,0.5140722,107660.0,107650.0,0.14982981]
["bitfinex","BTCUSD",1751267876444,0.5140722,107660.0,107650.0,0.15911908]
["bitfinex","BTCUSD",1751267876646,0.5140722,107660.0,107650.0,0.15811908]
["bitfinex","BTCUSD",1751267876825,0.5140722,107660.0,107650.0,0.16740827]
["bitfinex","BTCUSD",1751267877791,0.5120722,107660.0,107650.0,0.16740827]
["bitfinex","BTCUSD",1751267877991,0.5150722,107660.0,107650.0,0.16740827]
["bitfinex","BTCUSD",1751267879536,0.5243607,107660.0,107650.0,0.17669728]
["bitfinex","BTCUSD",1751267879748,0.53364894,107660.0,107650.0,0.17669728]
["bitfinex","BTCUSD",1751267879964,0.53364894,107660.0,107650.0,0.16740827]
["bitfinex","BTCUSD",1751267880422,0.53364894,107660.0,107650.0,0.18598638]
["bitfinex","BTCUSD",1751267880634,0.53364894,107660.0,107650.0,0.17669737]
["bitfinex","BTCUSD",1751267883116,0.53368894,107660.0,107650.0,0.18598638]
["bitfinex","BTCUSD",1751267883330,0.53368894,107660.0,107650.0,0.19527531]
["bitfinex","BTCUSD",1751267883547,0.38507293,107660.0,107650.0,0.19527531]
["bitfinex","BTCUSD",1751267883769,0.38507293,107660.0,107650.0,0.19527488]
["bitfinex","BTCUSD",1751267884006,0.12904454,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267884221,0.39436021,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267885139,0.21293668,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267885573,0.05928772,107660.0,107650.0,0.18598569]
["bitfinex","BTCUSD",1751267885763,0.05928772,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267885922,0.32460391,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267886124,0.33389172,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267886321,0.3431797,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267887214,0.35246785,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267887420,0.3431797,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267887620,0.35246785,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267887855,0.36175608,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267888060,0.42325608,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267888292,0.41396776,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267888502,0.42325591,107660.0,107650.0,0.19527444]
["bitfinex","BTCUSD",1751267888712,0.60780148,107670.0,107660.0,0.17648046]
["bitfinex","BTCUSD",1751267888915,0.41276842,107670.0,107660.0,0.17648063]
["bitfinex","BTCUSD",1751267889122,0.46276842,107670.0,107660.0,0.17648063]
["bitfinex","BTCUSD",1751267889526,0.4034808,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267889733,0.37218071,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267889910,0.37318071,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267890143,0.09857749,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267890357,0.37318062,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267890979,0.38246774,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267891191,0.48354249,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267891397,0.46896774,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267891607,0.47825494,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267892425,0.48754223,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267892628,0.47825537,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267893687,0.48754283,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267893902,0.48754274,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267894315,0.47825537,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267895185,0.46896808,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267895386,0.42718088,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267896005,0.10257757,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267896212,0.37718079,107670.0,107660.0,0.18576852]
["bitfinex","BTCUSD",1751267896623,0.06179063,107670.0,107660.0,0.21786852]
["bitfinex","BTCUSD",1751267896826,0.06179063,107670.0,107660.0,0.8039813]
["bitfinex","BTCUSD",1751267897031,0.06179063,107670.0,107660.0,0.8349813]
["bitfinex","BTCUSD",1751267897261,0.06179063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267897677,0.11179063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267898295,0.10679063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267898703,0.10879063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267899749,0.05879063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267900494,0.10879063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267900898,0.05879063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267901119,0.10879063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267901329,0.05879063,107670.0,107660.0,0.56966511]
["bitfinex","BTCUSD",1751267901530,0.14069063,107670.0,107660.0,0.2785286]
["bitfinex","BTCUSD",1751267901816,0.46696809,107670.0,107660.0,0.4327686]
["bitfinex","BTCUSD",1751267902015,0.4576808,107670.0,107660.0,0.4327686]
["bitfinex","BTCUSD",1751267902277,0.15926461,107670.0,107660.0,0.4327686]
["bitfinex","BTCUSD",1751267902484,0.4245808,107670.0,107660.0,0.4327686]
["bitfinex","BTCUSD",1751267903098,0.42458071,107670.0,107660.0,0.4327686]
["bitfinex","BTCUSD",1751267903496,0.11807749,107670.0,107660.0,0.4327686]
["bitfinex","BTCUSD",1751267903692,0.05879063,107670.0,107660.0,0.4659686]
["bitfinex","BTCUSD",1751267904055,0.10879063,107670.0,107660.0,0.4661686]
["bitfinex","BTCUSD",1751267904424,0.05879063,107670.0,107660.0,0.4661686]
["bitfinex","BTCUSD",1751267906628,0.10879063,107670.0,107660.0,0.4661686]
["bitfinex","BTCUSD",1751267907267,0.05879063,107670.0,107660.0,0.4661686]
["bitfinex","BTCUSD",1751267907469,0.05679063,107670.0,107660.0,0.4974686]
["bitfinex","BTCUSD",1751267908213,0.05679063,107670.0,107660.0,0.4984686]
["bitfinex","BTCUSD",1751267908439,0.05679063,107670.0,107660.0,0.85208215]
["bitfinex","BTCUSD",1751267908652,0.05679063,107670.0,107660.0,0.90208215]
["bitfinex","BTCUSD",1751267908890,0.05679063,107670.0,107660.0,0.92995515]
["bitfinex","BTCUSD",1751267909614,0.05679063,107670.0,107660.0,0.46039896]
["bitfinex","BTCUSD",1751267909828,0.05679063,107670.0,107660.0,0.65551896]
["bitfinex","BTCUSD",1751267913795,0.05679063,107670.0,107660.0,0.58176245]
["bitfinex","BTCUSD",1751267914727,0.05679063,107670.0,107660.0,0.55046245]
["bitfinex","BTCUSD",1751267915151,0.05679063,107670.0,107660.0,0.84617864]
["bitfinex","BTCUSD",1751267915556,0.05679063,107670.0,107660.0,0.58086245]
["bitfinex","BTCUSD",1751267918479,0.05679063,107670.0,107660.0,0.84617864]
["bitfinex","BTCUSD",1751267920229,0.05679063,107670.0,107660.0,0.58086245]
["bitfinex","BTCUSD",1751267920549,0.05679063,107670.0,107660.0,0.84617864]
["bitfinex","BTCUSD",1751267923848,0.05679063,107670.0,107660.0,0.58086245]
["bitfinex","BTCUSD",1751267924057,0.05679063,107670.0,107660.0,0.84617864]
["bitfinex","BTCUSD",1751267924263,0.05679063,107670.0,107660.0,0.55046245]
["bitfinex","BTCUSD",1751267924475,0.05679063,107670.0,107660.0,0.81561864]
["bitfinex","BTCUSD",1751267924684,0.05679063,107670.0,107660.0,0.55030245]
["bitfinex","BTCUSD",1751267926774,0.05679063,107670.0,107660.0,0.88937515]
["bitfinex","BTCUSD",1751267928254,0.05679063,107670.0,107660.0,0.92137515]
["bitfinex","BTCUSD",1751267928683,0.05679063,107670.0,107660.0,0.97137515]
["bitfinex","BTCUSD",1751267931748,0.12079063,107670.0,107660.0,0.5025216]
["bitfinex","BTCUSD",1751267932160,0.08789063,107670.0,107660.0,0.5025216]
["bitfinex","BTCUSD",1751267932798,0.05679063,107670.0,107660.0,0.78237864]
["bitfinex","BTCUSD",1751267933001,0.05679063,107670.0,107660.0,0.51706245]
["bitfinex","BTCUSD",1751267933203,0.05679063,107670.0,107660.0,0.54856245]
["bitfinex","BTCUSD",1751267934556,0.05679063,107670.0,107660.0,0.35364245]
["bitfinex","BTCUSD",1751267934834,0.05679063,107670.0,107660.0,0.54856245]
["bitfinex","BTCUSD",1751267935037,0.05679063,107670.0,107660.0,0.51706245]
["bitfinex","BTCUSD",1751267935587,0.05679063,107670.0,107660.0,0.54726245]
["bitfinex","BTCUSD",1751267936204,0.05679063,107670.0,107660.0,0.81257864]
["bitfinex","BTCUSD",1751267937002,0.05679063,107670.0,107660.0,0.89437864]
["bitfinex","BTCUSD",1751267938435,0.05679063,107670.0,107660.0,0.35234245]
["bitfinex","BTCUSD",1751267938646,0.08899063,107670.0,107660.0,0.51742245]
["bitfinex","BTCUSD",1751267938861,0.05679063,107670.0,107660.0,0.51742245]
["bitfinex","BTCUSD",1751267939071,0.05679063,107670.0,107660.0,0.81573864]
["bitfinex","BTCUSD",1751267939278,0.05679063,107670.0,107660.0,0.86573864]
["bitfinex","BTCUSD",1751267939736,0.05679063,107670.0,107660.0,0.60042245]
["bitfinex","BTCUSD",1751267939958,0.05679063,107670.0,107660.0,0.86573864]
["bitfinex","BTCUSD",1751267941072,0.05679063,107670.0,107660.0,0.89833864]
["bitfinex","BTCUSD",1751267942645,0.05679063,107670.0,107660.0,1.23833864]
["bitfinex","BTCUSD",1751267947129,0.05679063,107670.0,107660.0,1.20573864]
["bitfinex","BTCUSD",1751267948073,0.05679063,107670.0,107660.0,1.23833864]
["bitfinex","BTCUSD",1751267949342,0.05679063,107670.0,107660.0,1.20573864]
["bitfinex","BTCUSD",1751267952170,0.05679063,107670.0,107660.0,0.94042245]
["bitfinex","BTCUSD",1751267952381,0.05679063,107670.0,107660.0,1.20573864]
["bitfinex","BTCUSD",1751267956991,0.05679063,107670.0,107660.0,0.94042245]
["bitfinex","BTCUSD",1751267957204,0.05679063,107670.0,107660.0,1.20573864]
["bitfinex","BTCUSD",1751267958011,0.05679063,107670.0,107660.0,0.94042245]
["bitfinex","BTCUSD",1751267958219,0.05679063,107670.0,107660.0,1.20573864]
["bitfinex","BTCUSD",1751267961279,0.05679063,107670.0,107660.0,0.94042245]
["bitfinex","BTCUSD",1751267961483,0.05679063,107670.0,107660.0,1.20573864]
["bitfinex","BTCUSD",1751267961906,0.05679063,107670.0,107660.0,1.43703265]
["bitfinex","BTCUSD",1751267963310,0.05679063,107670.0,107660.0,0.94042245]
["bitfinex","BTCUSD",1751267963544,0.05309463,107670.0,107660.0,1.43703265]
["bitfinex","BTCUSD",1751267963707,0.05309463,107670.0,107660.0,1.40403265]
["bitfinex","BTCUSD",1751267965649,0.05309463,107670.0,107660.0,1.43493265]
["bitfinex","BTCUSD",1751267965861,0.03800848,107670.0,107660.0,1.46723265]
["bitfinex","BTCUSD",1751267967367,0.03800848,107670.0,107660.0,1.46923265]
["bitfinex","BTCUSD",1751267967581,0.03800848,107670.0,107660.0,1.46823265]
["bitfinex","BTCUSD",1751267968023,0.03800848,107670.0,107660.0,3.73370865]
["bitfinex","BTCUSD",1751267968235,0.03800848,107670.0,107660.0,3.11719565]
["bitfinex","BTCUSD",1751267968441,0.03800848,107670.0,107660.0,1.96362945]
["bitfinex","BTCUSD",1751267968655,0.02712924,107670.0,107660.0,2.41711565]
["bitfinex","BTCUSD",1751267969952,0.02712924,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267970436,0.02712924,107670.0,107660.0,2.82149897]
["bitfinex","BTCUSD",1751267970867,0.02712924,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267973347,0.02712924,107670.0,107660.0,2.07658367]
["bitfinex","BTCUSD",1751267973554,0.02712924,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267974225,0.02712924,107670.0,107660.0,2.07658367]
["bitfinex","BTCUSD",1751267974440,0.02712924,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267974865,0.02712924,107670.0,107660.0,2.07658367]
["bitfinex","BTCUSD",1751267975076,0.02712924,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267975515,0.02712924,107670.0,107660.0,2.07658367]
["bitfinex","BTCUSD",1751267975728,0.02712924,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267975936,0.01204405,107670.0,107660.0,2.57319387]
["bitfinex","BTCUSD",1751267978244,0.01204405,107670.0,107660.0,2.07658367]
["bitfinex","BTCUSD",1751267978452,0.01204405,107670.0,107660.0,1.62563087]
["bitfinex","BTCUSD",1751267978660,0.00116543,107670.0,107660.0,1.62563087]
["bitfinex","BTCUSD",1751267978886,0.00116543,107670.0,107660.0,3.20495587]
["bitfinex","BTCUSD",1751267979110,0.00116543,107670.0,107660.0,2.80495487]
["bitfinex","BTCUSD",1751267979333,0.00116543,107670.0,107660.0,1.89904067]
["bitfinex","BTCUSD",1751267979536,0.00116543,107670.0,107660.0,2.20535387]
["bitfinex","BTCUSD",1751267979750,0.00116543,107670.0,107660.0,1.54176987]
["bitfinex","BTCUSD",1751267979980,0.03436543,107670.0,107660.0,1.40967265]
["bitfinex","BTCUSD",1751267980195,0.03436543,107670.0,107660.0,1.40971265]
["bitfinex","BTCUSD",1751267980880,0.03436543,107670.0,107660.0,0.91310245]
["bitfinex","BTCUSD",1751267981097,0.03436543,107670.0,107660.0,1.40971265]
["bitfinex","BTCUSD",1751267981950,0.03436543,107670.0,107660.0,0.91310245]
["bitfinex","BTCUSD",1751267982153,0.00116543,107670.0,107660.0,1.40971265]
["bitfinex","BTCUSD",1751267982608,0.00116543,107670.0,107660.0,1.21175265]
["bitfinex","BTCUSD",1751267982823,0.00116543,107670.0,107660.0,1.41103265]
["bitfinex","BTCUSD",1751267984345,0.00116543,107670.0,107660.0,1.21175265]
["bitfinex","BTCUSD",1751267984569,0.03136543,107670.0,107660.0,1.41099265]
["bitfinex","BTCUSD",1751267984769,0.03136543,107670.0,107660.0,1.21175265]
["bitfinex","BTCUSD",1751267984947,0.03136543,107670.0,107660.0,1.41091265]
["bitfinex","BTCUSD",1751267985145,0.03136543,107670.0,107660.0,1.21175265]
["bitfinex","BTCUSD",1751267985305,0.03136543,107670.0,107660.0,1.41087265]
["bitfinex","BTCUSD",1751267985510,0.00116543,107670.0,107660.0,1.41087265]
["bitfinex","BTCUSD",1751267985917,0.00021087,107670.0,107660.0,1.41087265]
["bitfinex","BTCUSD",1751267986887,0.00021087,107670.0,107660.0,1.44207265]
["bitfinex","BTCUSD",1751267987688,0.00021087,107670.0,107660.0,1.47347265]
["bitfinex","BTCUSD",1751267987973,0.00021087,107670.0,107660.0,1.76567265]
["bitfinex","BTCUSD",1751267988445,0.00021087,107670.0,107660.0,6.10899344]
["bitfinex","BTCUSD",1751267988650,1.58e-05,107670.0,107660.0,6.10899344]
["bitfinex","BTCUSD",1751267988839,1.58e-05,107670.0,107660.0,5.08571544]
["bitfinex","BTCUSD",1751267989044,1.58e-05,107670.0,107660.0,5.04255044]
["bitfinex","BTCUSD",1751267989206,1.58e-05,107670.0,107660.0,5.04055044]
["bitfinex","BTCUSD",1751267989430,1.58e-05,107670.0,107660.0,5.04555044]
["bitfinex","BTCUSD",1751267989622,1.58e-05,107670.0,107660.0,5.04355044]
["bitfinex","BTCUSD",1751267990010,1.58e-05,107670.0,107660.0,5.04755044]
["bitfinex","BTCUSD",1751267990226,0.00044,107680.0,107670.0,0.64430493]
["bitfinex","BTCUSD",1751267990426,0.00044,107680.0,107670.0,1.69986091]
["bitfinex","BTCUSD",1751267990829,0.00044,107680.0,107670.0,1.72772791]
["bitfinex","BTCUSD",1751267991271,0.00044,107680.0,107670.0,1.71034221]
["bitfinex","BTCUSD",1751267991642,0.00044,107680.0,107670.0,1.71234221]
["bitfinex","BTCUSD",1751267991873,0.00044,107680.0,107670.0,1.71434221]
["bitfinex","BTCUSD",1751267995435,0.00044,107680.0,107670.0,1.42214221]
["bitfinex","BTCUSD",1751267995862,7.727e-05,107680.0,107670.0,1.42214221]
["bitfinex","BTCUSD",1751267996715,7.727e-05,107680.0,107670.0,3.80524321]
["bitfinex","BTCUSD",1751267997132,7.727e-05,107680.0,107670.0,3.95656118]
["bitfinex","BTCUSD",1751267997576,0.00144,107690.0,107680.0,1.37986269]
["bitfinex","BTCUSD",1751267997746,0.00148638,107690.0,107680.0,2.12563297]
["bitfinex","BTCUSD",1751267997955,0.00148638,107690.0,107680.0,3.02067892]
["bitfinex","BTCUSD",1751267998159,0.00148638,107690.0,107680.0,3.05357892]
["bitfinex","BTCUSD",1751267998364,0.00148638,107690.0,107680.0,2.83313782]
["bitfinex","BTCUSD",1751267998791,0.00148638,107690.0,107680.0,2.83513782]
["bitfinex","BTCUSD",1751267999010,0.1004,107710.0,107700.0,3.79777576]
["bitfinex","BTCUSD",1751267999167,0.10044638,107710.0,107700.0,2.86173019]
["bitfinex","BTCUSD",1751267999372,0.10044638,107710.0,107700.0,3.06053019]
["bitfinex","BTCUSD",1751267999373,0.09116389,107710.0,107700.0,3.06053019]
["bitfinex","BTCUSD",1751267999874,0.0818814,107710.0,107700.0,3.09307691]
["bitfinex","BTCUSD",1751268000260,0.07259891,107710.0,107700.0,3.12093491]
["bitfinex","BTCUSD",1751268000439,0.0401102,107710.0,107700.0,3.12093491]
["bitfinex","BTCUSD",1751268000639,0.03082771,107710.0,107700.0,2.93136918]
["bitfinex","BTCUSD",1751268000842,0.03082771,107710.0,107700.0,3.13016918]
["bitfinex","BTCUSD",1751268001088,0.02154522,107710.0,107700.0,3.13416918]
["bitfinex","BTCUSD",1751268001218,0.01226273,107710.0,107700.0,3.15153779]
["bitfinex","BTCUSD",1751268001670,0.00298024,107710.0,107700.0,3.14953779]
["bitfinex","BTCUSD",1751268001884,0.00298024,107710.0,107700.0,3.15253779]
["bitfinex","BTCUSD",1751268002095,0.0004,107720.0,107710.0,0.58093939]
["bitfinex","BTCUSD",1751268002301,0.0636,107720.0,107710.0,0.95564654]
["bitfinex","BTCUSD",1751268002510,0.0636,107720.0,107710.0,1.15452654]
["bitfinex","BTCUSD",1751268002913,0.0636,107720.0,107710.0,1.18261071]
["bitfinex","BTCUSD",1751268003112,0.0636,107720.0,107710.0,0.71915225]
["bitfinex","BTCUSD",1751268003341,0.0636,107720.0,107710.0,0.91895225]
["bitfinex","BTCUSD",1751268003553,0.0636,107720.0,107710.0,1.18353071]
["bitfinex","BTCUSD",1751268004185,0.0636,107720.0,107710.0,0.91895225]
["bitfinex","BTCUSD",1751268004486,0.0636,107720.0,107710.0,1.18353071]
["bitfinex","BTCUSD",1751268005293,0.0636,107720.0,107710.0,0.91895225]
["bitfinex","BTCUSD",1751268005676,0.0636,107720.0,107710.0,1.18353071]
["bitfinex","BTCUSD",1751268006399,0.0636,107720.0,107710.0,0.3156114]
["bitfinex","BTCUSD",1751268006600,0.32817846,107720.0,107710.0,0.3156114]
["bitfinex","BTCUSD",1751268006755,0.0636,107720.0,107710.0,0.4718914]
["bitfinex","BTCUSD",1751268007133,0.32817846,107720.0,107710.0,0.4718914]
["bitfinex","BTCUSD",1751268007334,0.3560268,107720.0,107710.0,0.4718914]
["bitfinex","BTCUSD",1751268007457,0.3560268,107720.0,107710.0,0.44380723]
["bitfinex","BTCUSD",1751268007891,0.34674382,107720.0,107710.0,0.44380723]
["bitfinex","BTCUSD",1751268008093,0.34674382,107720.0,107710.0,0.44392723]
["bitfinex","BTCUSD",1751268008509,0.3560268,107720.0,107710.0,0.44292723]
["bitfinex","BTCUSD",1751268008922,0.41530995,107720.0,107710.0,0.17519973]
["bitfinex","BTCUSD",1751268009261,0.41531072,107720.0,107710.0,0.19376767]
["bitfinex","BTCUSD",1751268009485,0.56384395,107720.0,107710.0,0.34092374]
["bitfinex","BTCUSD",1751268009719,0.56384395,107720.0,107710.0,0.35220767]
["bitfinex","BTCUSD",1751268009945,0.55456114,107720.0,107710.0,0.18648374]
["bitfinex","BTCUSD",1751268010169,0.55456114,107720.0,107710.0,0.34092374]
["bitfinex","BTCUSD",1751268010432,0.2826997,107720.0,107710.0,0.17519973]
["bitfinex","BTCUSD",1751268010639,0.26413323,107720.0,107710.0,0.17376861]
["bitfinex","BTCUSD",1751268010845,0.52871169,107720.0,107710.0,0.17376861]
["bitfinex","BTCUSD",1751268011290,0.52871169,107720.0,107710.0,0.01736861]
["bitfinex","BTCUSD",1751268011925,0.52871169,107720.0,107710.0,0.17380861]
["bitfinex","BTCUSD",1751268012132,0.52671169,107720.0,107710.0,0.01736861]
["bitfinex","BTCUSD",1751268012373,0.53071169,107720.0,107710.0,0.01736861]
["bitfinex","BTCUSD",1751268014161,0.54195422,107720.0,107710.0,0.01736861]
["bitfinex","BTCUSD",1751268014862,0.26813323,107720.0,107710.0,0.01736861]
["bitfinex","BTCUSD",1751268015082,0.53271169,107720.0,107710.0,0.09112512]
["bitfinex","BTCUSD",1751268016978,0.26813323,107720.0,107710.0,0.23967214]
["bitfinex","BTCUSD",1751268017193,0.53271169,107720.0,107710.0,0.24895624]
["bitfinex","BTCUSD",1751268017408,0.26813323,107720.0,107710.0,0.25824025]
["bitfinex","BTCUSD",1751268017623,0.53271169,107720.0,107710.0,0.25824025]
["bitfinex","BTCUSD",1751268018045,0.26813323,107720.0,107710.0,0.25824025]
["bitfinex","BTCUSD",1751268018254,0.53271169,107720.0,107710.0,0.25824025]
["bitfinex","BTCUSD",1751268018713,0.53271169,107720.0,107710.0,0.25864025]
["bitfinex","BTCUSD",1751268018891,0.53271169,107720.0,107710.0,0.24007214]
["bitfinex","BTCUSD",1751268019098,0.53271169,107720.0,107710.0,0.24935632]
["bitfinex","BTCUSD",1751268019510,0.53271169,107720.0,107710.0,0.01776861]
["bitfinex","BTCUSD",1751268019718,0.26813323,107720.0,107710.0,0.01776861]
["bitfinex","BTCUSD",1751268019939,0.53271169,107720.0,107710.0,0.01776861]
["bitfinex","BTCUSD",1751268020359,0.12888324,107720.0,107710.0,0.17559981]
["bitfinex","BTCUSD",1751268020567,0.4120274,107720.0,107710.0,0.26792392]
["bitfinex","BTCUSD",1751268020776,0.42131072,107720.0,107710.0,0.26792409]
["bitfinex","BTCUSD",1751268020987,0.56984395,107720.0,107710.0,0.26792409]
["bitfinex","BTCUSD",1751268021633,0.56056123,107720.0,107710.0,0.26792409]
["bitfinex","BTCUSD",1751268022047,0.55127825,107720.0,107710.0,0.25864025]
["bitfinex","BTCUSD",1751268022252,0.54199501,107720.0,107710.0,0.41536025]
["bitfinex","BTCUSD",1751268022676,0.49199501,107720.0,107710.0,0.424644]
["bitfinex","BTCUSD",1751268023705,0.54199501,107720.0,107710.0,0.424644]
["bitfinex","BTCUSD",1751268024766,0.54199501,107720.0,107710.0,0.41536025]
["bitfinex","BTCUSD",1751268024996,0.54199501,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268025206,0.49199501,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268025822,0.39346161,107720.0,107710.0,0.44321142]
["bitfinex","BTCUSD",1751268026027,0.36202782,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268026234,0.42131063,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268027190,0.37131063,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268027395,0.42131063,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268027602,0.56984386,107720.0,107710.0,0.42464409]
["bitfinex","BTCUSD",1751268027777,0.56056105,107720.0,107710.0,0.42464409]
["bitfinex","BTCUSD",1751268027982,0.56056105,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268028426,0.51056105,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268028629,0.36202782,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268028846,0.41202782,107720.0,107710.0,0.44321151]
["bitfinex","BTCUSD",1751268029053,0.41202782,107720.0,107710.0,0.42464409]
["bitfinex","BTCUSD",1751268029258,0.36202782,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268029467,0.41202782,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268029672,0.4027445,107720.0,107710.0,0.44321142]
["bitfinex","BTCUSD",1751268029884,0.3527445,107720.0,107710.0,0.44321142]
["bitfinex","BTCUSD",1751268030322,0.08816604,107720.0,107710.0,0.44321142]
["bitfinex","BTCUSD",1751268030533,0.36433271,107720.0,107710.0,0.43392784]
["bitfinex","BTCUSD",1751268030747,0.36202782,107720.0,107710.0,0.35088758]
["bitfinex","BTCUSD",1751268031164,0.36202774,107720.0,107710.0,0.36017125]
["bitfinex","BTCUSD",1751268032238,0.36202774,107720.0,107710.0,0.36945483]
["bitfinex","BTCUSD",1751268032681,0.42131106,107720.0,107710.0,0.36017125]
["bitfinex","BTCUSD",1751268033089,0.41202774,107720.0,107710.0,0.36017125]
["bitfinex","BTCUSD",1751268033297,0.41202774,107720.0,107710.0,0.36945483]
["bitfinex","BTCUSD",1751268034144,0.56984429,107720.0,107710.0,0.19416758]
["bitfinex","BTCUSD",1751268034289,0.56984429,107720.0,107710.0,0.34120374]
["bitfinex","BTCUSD",1751268034483,0.5605614,107720.0,107710.0,0.18488391]
["bitfinex","BTCUSD",1751268034708,0.5605614,107720.0,107710.0,0.35036784]
["bitfinex","BTCUSD",1751268034905,0.5605614,107720.0,107710.0,0.35965168]
["bitfinex","BTCUSD",1751268035087,0.5605614,107720.0,107710.0,0.20345168]
["bitfinex","BTCUSD",1751268035447,0.5605614,107720.0,107710.0,0.35961168]
["bitfinex","BTCUSD",1751268035880,0.5605614,107720.0,107710.0,0.20345168]
["bitfinex","BTCUSD",1751268036085,0.5605614,107720.0,107710.0,0.35961168]
["bitfinex","BTCUSD",1751268037132,0.5605614,107720.0,107710.0,0.36889543]
["bitfinex","BTCUSD",1751268037332,0.41202817,107720.0,107710.0,0.36889492]
["bitfinex","BTCUSD",1751268038157,0.36202817,107720.0,107710.0,0.36889492]
["bitfinex","BTCUSD",1751268038358,0.41202817,107720.0,107710.0,0.36889492]
["bitfinex","BTCUSD",1751268038564,0.5605614,107720.0,107710.0,0.35961125]
["bitfinex","BTCUSD",1751268040174,0.5605614,107720.0,107710.0,0.3503275]
["bitfinex","BTCUSD",1751268040378,0.55127825,107720.0,107710.0,0.33175973]
["bitfinex","BTCUSD",1751268040558,0.54199501,107720.0,107710.0,0.34104374]
["bitfinex","BTCUSD",1751268040770,0.54199501,107720.0,107710.0,0.33143973]
["bitfinex","BTCUSD",1751268040978,0.53271169,107720.0,107710.0,0.32215563]
["bitfinex","BTCUSD",1751268041213,0.53271169,107720.0,107710.0,0.33143981]
["bitfinex","BTCUSD",1751268041414,0.53271169,107720.0,107710.0,0.34072391]
["bitfinex","BTCUSD",1751268041824,0.53271169,107720.0,107710.0,0.35000792]
["bitfinex","BTCUSD",1751268042245,0.53271169,107720.0,107710.0,0.33143981]
["bitfinex","BTCUSD",1751268042417,0.53271169,107720.0,107710.0,0.17360861]
["bitfinex","BTCUSD",1751268042622,0.53271169,107720.0,107710.0,0.01776861]
["bitfinex","BTCUSD",1751268042862,0.26813323,107720.0,107710.0,0.01776861]
["bitfinex","BTCUSD",1751268043053,0.53271169,107720.0,107710.0,0.01776861]
["bitfinex","BTCUSD",1751268047312,0.53271169,107720.0,107710.0,0.01779694]
["bitfinex","BTCUSD",1751268051282,0.26813323,107720.0,107710.0,0.01779694]
["bitfinex","BTCUSD",1751268051493,0.53271169,107720.0,107710.0,0.01779694]
["bitfinex","BTCUSD",1751268053628,0.53275169,107720.0,107710.0,0.01779694]
["bitfinex","BTCUSD",1751268055689,0.26817323,107720.0,107710.0,0.01779694]
["bitfinex","BTCUSD",1751268055898,0.53275169,107720.0,107710.0,0.01779694]
["bitfinex","BTCUSD",1751268056547,0.53275169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268057638,0.68867169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268059150,0.53275169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268061982,0.26817323,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268062199,0.53275169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268066841,0.50095169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268067755,0.24565647,107720.0,107710.0,0.16751478]
["bitfinex","BTCUSD",1751268067968,0.26422277,107720.0,107710.0,0.16751478]
["bitfinex","BTCUSD",1751268068182,0.348868,107720.0,107710.0,0.17679836]
["bitfinex","BTCUSD",1751268069209,0.28958416,107720.0,107710.0,0.20949836]
["bitfinex","BTCUSD",1751268069415,0.29886731,107720.0,107710.0,0.20949836]
["bitfinex","BTCUSD",1751268069557,0.29886731,107720.0,107710.0,0.23969836]
["bitfinex","BTCUSD",1751268069766,0.34886731,107720.0,107710.0,0.23969836]
["bitfinex","BTCUSD",1751268069974,0.34886731,107720.0,107710.0,0.39613836]
["bitfinex","BTCUSD",1751268070381,0.35815055,107720.0,107710.0,0.23969836]
["bitfinex","BTCUSD",1751268070586,0.44740106,107720.0,107710.0,0.31459103]
["bitfinex","BTCUSD",1751268070783,0.49740106,107720.0,107710.0,0.32387496]
["bitfinex","BTCUSD",1751268071197,0.51901808,107720.0,107710.0,0.31459103]
["bitfinex","BTCUSD",1751268072104,0.54033493,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268072304,0.53105169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268072705,0.53105169,107720.0,107710.0,0.1582312]
["bitfinex","BTCUSD",1751268072920,0.50973493,107720.0,107710.0,0.16751513]
["bitfinex","BTCUSD",1751268073981,0.50973493,107720.0,107710.0,0.1582312]
["bitfinex","BTCUSD",1751268074497,0.50973493,107720.0,107710.0,0.1675153]
["bitfinex","BTCUSD",1751268074688,0.50973493,107720.0,107710.0,0.17679931]
["bitfinex","BTCUSD",1751268076270,0.50973493,107720.0,107710.0,0.18608324]
["bitfinex","BTCUSD",1751268076900,0.50973493,107720.0,107710.0,0.19536708]
["bitfinex","BTCUSD",1751268077118,0.50973493,107720.0,107710.0,0.18608324]
["bitfinex","BTCUSD",1751268077505,0.37048468,107720.0,107710.0,0.19536665]
["bitfinex","BTCUSD",1751268078019,0.37048468,107720.0,107710.0,0.19536657]
["bitfinex","BTCUSD",1751268079056,0.37048468,107720.0,107710.0,0.1860829]
["bitfinex","BTCUSD",1751268079271,0.10590622,107720.0,107710.0,0.19536657]
["bitfinex","BTCUSD",1751268079473,0.37278957,107720.0,107710.0,0.1860829]
["bitfinex","BTCUSD",1751268079679,0.37048468,107720.0,107710.0,0.1860829]
["bitfinex","BTCUSD",1751268079906,0.51901791,107720.0,107710.0,0.1860829]
["bitfinex","BTCUSD",1751268080317,0.51901791,107720.0,107710.0,0.17679906]
["bitfinex","BTCUSD",1751268080719,0.50973493,107720.0,107710.0,0.15823112]
["bitfinex","BTCUSD",1751268081560,0.50973493,107720.0,107710.0,0.16751513]
["bitfinex","BTCUSD",1751268084106,0.50973493,107720.0,107710.0,0.15823112]
["bitfinex","BTCUSD",1751268084309,0.50045169,107720.0,107710.0,0.15823112]
["bitfinex","BTCUSD",1751268085134,0.50045169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268085585,0.23587323,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268085794,0.53065169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268091617,0.26607323,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268091822,0.53065169,107720.0,107710.0,0.00968418]
["bitfinex","BTCUSD",1751268092830,0.50045169,107720.0,107710.0,0.00968418]
["bitfinex","BTCUSD",1751268095575,0.50045169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268095775,0.53135169,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268101905,0.76326747,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268103071,0.76326747,107720.0,107710.0,0.00968418]
["bitfinex","BTCUSD",1751268103472,0.73236747,107720.0,107710.0,0.00968418]
["bitfinex","BTCUSD",1751268105306,0.73236747,107720.0,107710.0,0.01896828]
["bitfinex","BTCUSD",1751268107841,0.23587323,107720.0,107710.0,0.01896828]
["bitfinex","BTCUSD",1751268108040,0.73236747,107720.0,107710.0,0.01896828]
["bitfinex","BTCUSD",1751268111022,0.23587323,107720.0,107710.0,0.01896828]
["bitfinex","BTCUSD",1751268111227,0.73236747,107720.0,107710.0,0.01896828]
["bitfinex","BTCUSD",1751268111751,0.73236747,107720.0,107710.0,0.00968418]
["bitfinex","BTCUSD",1751268113171,0.08734,107720.0,107710.0,0.00968418]
["bitfinex","BTCUSD",1751268113359,0.00644,107720.0,107710.0,0.49712984]
["bitfinex","BTCUSD",1751268113566,0.01572272,107720.0,107710.0,0.49712984]
["bitfinex","BTCUSD",1751268113778,0.05644,107720.0,107710.0,0.49712984]
["bitfinex","BTCUSD",1751268114211,0.06572255,107720.0,107710.0,0.24888272]
["bitfinex","BTCUSD",1751268114422,0.31396967,107720.0,107710.0,0.24888272]
["bitfinex","BTCUSD",1751268114624,0.02500527,107720.0,107710.0,0.24888272]
["bitfinex","BTCUSD",1751268114837,0.3232523,107720.0,107710.0,0.24888272]
["bitfinex","BTCUSD",1751268115414,0.33253519,107720.0,107710.0,0.24888272]
["bitfinex","BTCUSD",1751268115614,0.33253519,107720.0,107710.0,0.40588272]
["bitfinex","BTCUSD",1751268116787,0.58078231,107720.0,107710.0,0.37478272]
["bitfinex","BTCUSD",1751268117002,0.58078231,107720.0,107710.0,0.38130233]
["bitfinex","BTCUSD",1751268117286,0.33253511,107720.0,107710.0,0.38130233]
["bitfinex","BTCUSD",1751268117493,0.33253511,107720.0,107710.0,0.41430233]
["bitfinex","BTCUSD",1751268119049,0.33253511,107720.0,107710.0,0.41438233]
["bitfinex","BTCUSD",1751268119524,0.3232523,107720.0,107710.0,0.41438233]
["bitfinex","BTCUSD",1751268120000,0.31396967,107720.0,107710.0,0.41438233]
["bitfinex","BTCUSD",1751268121031,0.32325239,107720.0,107710.0,0.41438233]
["bitfinex","BTCUSD",1751268121250,0.31396967,107720.0,107710.0,0.38138233]
["bitfinex","BTCUSD",1751268121465,0.32325239,107720.0,107710.0,0.38138233]
["bitfinex","BTCUSD",1751268121671,0.31396967,107720.0,107710.0,0.38138233]
["bitfinex","BTCUSD",1751268121899,0.26396967,107720.0,107710.0,0.38138233]
["bitfinex","BTCUSD",1751268122115,0.3232523,107720.0,107710.0,0.41188233]
["bitfinex","BTCUSD",1751268122741,0.05644,107720.0,107710.0,0.41188233]
["bitfinex","BTCUSD",1751268122946,0.30468712,107720.0,107710.0,0.41188233]
["bitfinex","BTCUSD",1751268123793,0.30468712,107720.0,107710.0,0.41187872]
["bitfinex","BTCUSD",1751268124245,0.00644,107720.0,107710.0,0.75288592]
["bitfinex","BTCUSD",1751268124483,0.00644,107720.0,107710.0,0.82664243]
["bitfinex","BTCUSD",1751268124701,0.00644,107720.0,107710.0,0.84118328]
["bitfinex","BTCUSD",1751268124927,0.00644,107720.0,107710.0,0.86904628]
["bitfinex","BTCUSD",1751268125390,0.00444,107720.0,107710.0,0.86904628]
["bitfinex","BTCUSD",1751268125822,0.00044,107720.0,107710.0,0.87004628]
["bitfinex","BTCUSD",1751268126570,0.00044,107720.0,107710.0,0.86353028]
["bitfinex","BTCUSD",1751268127736,0.00044,107720.0,107710.0,1.20353028]
["bitfinex","BTCUSD",1751268128408,0.00244,107720.0,107710.0,1.20353028]
["bitfinex","BTCUSD",1751268128613,0.00244,107720.0,107710.0,1.04645028]
["bitfinex","BTCUSD",1751268128815,0.00244,107720.0,107710.0,1.25108273]
["bitfinex","BTCUSD",1751268129110,0.05144,107730.0,107720.0,0.48762929]
["bitfinex","BTCUSD",1751268129315,0.05144,107730.0,107720.0,0.3386547]
["bitfinex","BTCUSD",1751268129735,0.05144,107730.0,107720.0,0.3665177]
["bitfinex","BTCUSD",1751268130151,0.05144,107730.0,107720.0,0.61476482]
["bitfinex","BTCUSD",1751268131435,0.05144,107730.0,107720.0,0.3665177]
["bitfinex","BTCUSD",1751268131640,0.05144,107730.0,107720.0,0.61476482]
["bitfinex","BTCUSD",1751268132911,0.05144,107730.0,107720.0,0.3665177]
["bitfinex","BTCUSD",1751268133127,0.05144,107730.0,107720.0,0.61476482]
["bitfinex","BTCUSD",1751268133543,0.00144,107730.0,107720.0,0.61476482]
["bitfinex","BTCUSD",1751268133952,0.00144,107730.0,107720.0,0.63211321]
["bitfinex","BTCUSD",1751268134644,0.00244,107730.0,107720.0,0.63211321]
["bitfinex","BTCUSD",1751268134824,0.00244,107730.0,107720.0,0.88036033]
["bitfinex","BTCUSD",1751268135244,0.00244,107730.0,107720.0,0.63211321]
["bitfinex","BTCUSD",1751268135669,0.00244,107730.0,107720.0,0.88036033]
["bitfinex","BTCUSD",1751268135891,0.00244,107730.0,107720.0,0.63211321]
["bitfinex","BTCUSD",1751268136738,0.00244,107730.0,107720.0,0.38386609]
["bitfinex","BTCUSD",1751268136939,0.00244,107730.0,107720.0,0.63211321]
["bitfinex","BTCUSD",1751268140268,0.00244,107730.0,107720.0,0.38386609]
["bitfinex","BTCUSD",1751268140505,0.00244,107730.0,107720.0,0.78827321]
["bitfinex","BTCUSD",1751268144983,0.00244,107730.0,107720.0,0.78847321]
["bitfinex","BTCUSD",1751268147360,0.00244,107730.0,107720.0,0.78196076]
["bitfinex","BTCUSD",1751268149851,0.00244,107730.0,107720.0,0.35671364]
["bitfinex","BTCUSD",1751268150060,0.25068712,107730.0,107720.0,0.51239364]
["bitfinex","BTCUSD",1751268150270,0.00244,107730.0,107720.0,0.76064076]
["bitfinex","BTCUSD",1751268150898,0.00244,107730.0,107720.0,0.79234076]
["bitfinex","BTCUSD",1751268151107,0.00244,107730.0,107720.0,0.82364076]
["bitfinex","BTCUSD",1751268151938,0.04310794,107740.0,107730.0,0.17636579]
["bitfinex","BTCUSD",1751268152140,0.04310794,107740.0,107730.0,0.19371418]
["bitfinex","BTCUSD",1751268152346,0.298948,107750.0,107740.0,0.18563068]
["bitfinex","BTCUSD",1751268152559,0.29908716,107750.0,107740.0,0.35857907]
["bitfinex","BTCUSD",1751268152769,0.30836781,107750.0,107740.0,0.35857907]
["bitfinex","BTCUSD",1751268152993,0.29908716,107750.0,107740.0,0.35857907]
["bitfinex","BTCUSD",1751268153189,0.45685977,107750.0,107740.0,0.34925816]
["bitfinex","BTCUSD",1751268153400,0.3083679,107750.0,107740.0,0.36782024]
["bitfinex","BTCUSD",1751268154034,0.29908716,107750.0,107740.0,0.36782024]
["bitfinex","BTCUSD",1751268154240,0.30836781,107750.0,107740.0,0.36782024]
["bitfinex","BTCUSD",1751268154670,0.31136781,107750.0,107740.0,0.36782024]
["bitfinex","BTCUSD",1751268154885,0.31136721,107750.0,107740.0,0.36782024]
["bitfinex","BTCUSD",1751268155091,0.34656721,107750.0,107740.0,0.36782024]
["bitfinex","BTCUSD",1751268155296,0.03927916,107750.0,107740.0,0.61606736]
["bitfinex","BTCUSD",1751268155525,0.00917916,107750.0,107740.0,0.70882744]
["bitfinex","BTCUSD",1751268155730,0.00917916,107750.0,107740.0,0.77122744]
["bitfinex","BTCUSD",1751268155933,0.00917916,107750.0,107740.0,0.49282032]
["bitfinex","BTCUSD",1751268156370,0.00917916,107750.0,107740.0,0.52282032]
["bitfinex","BTCUSD",1751268156576,0.00917916,107750.0,107740.0,0.77106744]
["bitfinex","BTCUSD",1751268156823,0.00957916,107750.0,107740.0,0.77106744]
["bitfinex","BTCUSD",1751268157247,0.00957916,107750.0,107740.0,0.78034031]
["bitfinex","BTCUSD",1751268158134,0.01885912,107750.0,107740.0,0.49282032]
["bitfinex","BTCUSD",1751268158353,0.26710624,107750.0,107740.0,0.46042032]
["bitfinex","BTCUSD",1751268159200,0.01885912,107750.0,107740.0,0.46042032]
["bitfinex","BTCUSD",1751268159424,0.01885912,107750.0,107740.0,0.70866744]
["bitfinex","BTCUSD",1751268159859,0.02813925,107750.0,107740.0,0.70866744]
["bitfinex","BTCUSD",1751268160302,0.02813917,107750.0,107740.0,0.46042032]
["bitfinex","BTCUSD",1751268163046,0.03741939,107750.0,107740.0,0.46042032]
["bitfinex","BTCUSD",1751268163672,0.02813917,107750.0,107740.0,0.46042032]
["bitfinex","BTCUSD",1751268163876,0.0374193,107750.0,107740.0,0.46042032]
["bitfinex","BTCUSD",1751268164082,0.0374193,107750.0,107740.0,0.44307193]
["bitfinex","BTCUSD",1751268164287,0.01885912,107750.0,107740.0,0.69131905]
["bitfinex","BTCUSD",1751268164513,0.27869118,107750.0,107740.0,0.44307193]
["bitfinex","BTCUSD",1751268164721,0.50523904,107750.0,107740.0,0.33138959]
["bitfinex","BTCUSD",1751268164902,0.49595908,107750.0,107740.0,0.15778717]
["bitfinex","BTCUSD",1751268165174,0.04986242,107740.0,107730.0,0.16693389]
["bitfinex","BTCUSD",1751268165399,0.31667127,107740.0,107730.0,0.46552587]
["bitfinex","BTCUSD",1751268165623,0.30739002,107740.0,107730.0,0.46552587]
["bitfinex","BTCUSD",1751268165859,0.07770541,107740.0,107730.0,0.46556587]
["bitfinex","BTCUSD",1751268166080,0.06842407,107740.0,107730.0,0.46556587]
["bitfinex","BTCUSD",1751268166293,0.06842407,107740.0,107730.0,0.42420587]
["bitfinex","BTCUSD",1751268166730,0.07770541,107740.0,107730.0,0.42420587]
["bitfinex","BTCUSD",1751268167180,0.07770602,107740.0,107730.0,0.42420587]
["bitfinex","BTCUSD",1751268167409,0.06114325,107740.0,107730.0,0.42420587]
["bitfinex","BTCUSD",1751268168092,0.06314325,107740.0,107730.0,0.42420587]
["bitfinex","BTCUSD",1751268168587,0.03712795,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268168829,0.37513127,107730.0,107720.0,0.33162242]
["bitfinex","BTCUSD",1751268169040,0.11051032,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268169257,0.37513127,107730.0,107720.0,0.18586514]
["bitfinex","BTCUSD",1751268169475,0.37513127,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268169703,0.35656661,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268169926,0.36584881,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268170323,0.36584881,107730.0,107720.0,0.18586514]
["bitfinex","BTCUSD",1751268170481,0.36584881,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268170814,0.11051015,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268171065,0.11281504,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268171267,0.3691537,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268171477,0.36684873,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268171691,0.35756661,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268172096,0.08366363,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268172349,0.02884575,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268172567,0.001,107730.0,107720.0,0.76358617]
["bitfinex","BTCUSD",1751268173005,0.001,107730.0,107720.0,0.34392522]
["bitfinex","BTCUSD",1751268173214,0.001,107730.0,107720.0,0.54032522]
["bitfinex","BTCUSD",1751268173834,0.001,107730.0,107720.0,0.50742522]
["bitfinex","BTCUSD",1751268175857,0.001,107730.0,107720.0,0.47502522]
["bitfinex","BTCUSD",1751268176918,0.01028169,107730.0,107720.0,0.47502522]
["bitfinex","BTCUSD",1751268177311,0.001,107730.0,107720.0,0.27862522]
["bitfinex","BTCUSD",1751268177517,0.01028177,107730.0,107720.0,0.47502522]
["bitfinex","BTCUSD",1751268177837,0.01956371,107730.0,107720.0,0.47502522]
["bitfinex","BTCUSD",1751268178034,0.05186371,107730.0,107720.0,0.47502522]
["bitfinex","BTCUSD",1751268178235,0.05416869,107730.0,107720.0,0.27862522]
["bitfinex","BTCUSD",1751268178475,0.09535089,107730.0,107720.0,0.38226514]
["bitfinex","BTCUSD",1751268178687,0.09535081,107730.0,107720.0,0.18586514]
["bitfinex","BTCUSD",1751268178907,0.1046331,107730.0,107720.0,0.18586514]
["bitfinex","BTCUSD",1751268179143,0.09535081,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268179382,0.0860686,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268179598,0.08376371,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268179895,0.09304591,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268180399,0.0953508,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268181199,0.0860686,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268181651,0.09535072,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268182219,0.0860686,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268182619,0.04488666,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268182848,0.01028177,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268185718,0.001,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268185930,0.01028177,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268186154,0.001,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268186368,0.01028177,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268186572,0.01956363,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268186770,0.01032177,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268187152,0.0196038,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268187346,0.01960371,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268187593,0.01960363,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268188025,0.01032177,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268188782,0.05270371,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268189864,0.04342177,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268190486,0.05270371,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268191049,0.0550086,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268191278,0.04572666,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268191753,0.05500852,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268193077,0.03644489,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268193282,0.00104,107730.0,107720.0,0.34090514]
["bitfinex","BTCUSD",1751268193899,0.00104,107730.0,107720.0,0.58900723]
["bitfinex","BTCUSD",1751268194098,0.01032169,107730.0,107720.0,0.58900723]
["bitfinex","BTCUSD",1751268194250,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268195727,0.01960355,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268195928,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268197600,0.01960355,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268197801,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268198004,0.01960355,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268198209,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268198578,0.01032169,107730.0,107720.0,0.35828562]
["bitfinex","BTCUSD",1751268198785,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268199186,0.01960355,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268199395,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268199817,0.00104,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268200370,0.01032169,107730.0,107720.0,0.35828562]
["bitfinex","BTCUSD",1751268200572,0.01032169,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268200890,0.01960346,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268201096,0.01960346,107730.0,107720.0,0.35828562]
["bitfinex","BTCUSD",1751268201315,0.01960346,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268201796,0.0288854,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268202015,0.02888532,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268202749,0.01960346,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268205487,0.02888532,107730.0,107720.0,0.60638771]
["bitfinex","BTCUSD",1751268206157,0.02888532,107730.0,107720.0,0.35828562]
["bitfinex","BTCUSD",1751268206391,0.04047224,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268206620,0.07287215,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268207439,0.07056726,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268209561,0.06128532,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268209977,0.07056735,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268210414,0.07056726,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268211733,0.07056726,107730.0,107720.0,0.35824562]
["bitfinex","BTCUSD",1751268211944,0.07056726,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268212158,0.06128532,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268212387,0.06128532,107730.0,107720.0,0.35824562]
["bitfinex","BTCUSD",1751268212607,0.06128532,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268213499,0.06359021,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268213728,0.07287215,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268214165,0.06359021,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268214395,0.05430835,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268215089,0.06359029,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268215945,0.06359021,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268216145,0.07287215,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268216366,0.00104,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268216584,0.01032169,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268219235,0.01032169,107730.0,107720.0,0.45134771]
["bitfinex","BTCUSD",1751268219449,0.01960346,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268219658,0.01032169,107730.0,107720.0,0.60634771]
["bitfinex","BTCUSD",1751268222524,0.01032169,107730.0,107720.0,0.76030779]
["bitfinex","BTCUSD",1751268222525,0.00104,107730.0,107720.0,0.76030779]
["bitfinex","BTCUSD",1751268223122,0.00104,107730.0,107720.0,0.4510057]
["bitfinex","BTCUSD",1751268223333,0.01032169,107730.0,107720.0,0.69910779]
["bitfinex","BTCUSD",1751268223542,0.00104,107730.0,107720.0,0.69910779]
["bitfinex","BTCUSD",1751268225001,0.01032169,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268226047,0.01960355,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268226972,0.01032169,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268227174,0.01960346,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268229968,0.00104,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268230412,0.01032169,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268230630,0.00104,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268231288,0.01032169,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268232243,0.01032169,107730.0,107720.0,0.45102652]
["bitfinex","BTCUSD",1751268232463,0.01960355,107730.0,107720.0,0.45102652]
["bitfinex","BTCUSD",1751268232707,0.01960355,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268232996,0.02888558,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268233495,0.01960355,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268233716,0.02888558,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268234968,0.02888549,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268237923,0.01960355,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268238128,0.01032169,107730.0,107720.0,0.69912861]
["bitfinex","BTCUSD",1751268239080,0.01960355,107730.0,107720.0,0.54412861]
["bitfinex","BTCUSD",1751268239298,0.27698767,107730.0,107720.0,0.45094652]
["bitfinex","BTCUSD",1751268239711,0.01032169,107730.0,107720.0,0.69904861]
["bitfinex","BTCUSD",1751268239910,0.02888549,107730.0,107720.0,0.69904861]
["bitfinex","BTCUSD",1751268240634,0.01960346,107730.0,107720.0,0.69904861]
["bitfinex","BTCUSD",1751268240848,0.0288854,107730.0,107720.0,0.69904861]
["bitfinex","BTCUSD",1751268245058,0.01960346,107730.0,107720.0,0.69904861]
["bitfinex","BTCUSD",1751268245824,0.01960346,107730.0,107720.0,0.45094652]
["bitfinex","BTCUSD",1751268246047,0.01960346,107730.0,107720.0,0.69904861]
["bitfinex","BTCUSD",1751268246824,0.06856744,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268247723,0.06856735,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268247901,0.02888532,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268248311,0.02888532,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268248582,0.01960346,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268248994,0.0288854,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268250566,0.0288854,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268250784,0.27929238,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268250932,0.35176961,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268251137,0.10366752,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268251334,0.10597241,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268251547,0.3540745,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268251747,0.35176961,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268251944,0.31876961,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268252664,0.30948749,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268253321,0.31876952,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268253751,0.07066743,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268254008,0.07297232,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268254211,0.08225444,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268254865,0.07297275,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268255085,0.08225495,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268255290,0.07297275,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268255492,0.32107484,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268255700,0.07066786,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268255905,0.05210371,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268256153,0.0544086,107730.0,107720.0,0.45090652]
["bitfinex","BTCUSD",1751268256565,0.0544086,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268256766,0.06369063,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268257312,0.03119063,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268257519,0.0219086,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268257730,0.01262666,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268257940,0.0219086,107730.0,107720.0,0.69900861]
["bitfinex","BTCUSD",1751268259246,0.03119063,107730.0,107720.0,0.69896861]
["bitfinex","BTCUSD",1751268260164,0.03119063,107730.0,107720.0,0.45086652]
["bitfinex","BTCUSD",1751268260546,0.27929272,107730.0,107720.0,0.45086652]
["bitfinex","BTCUSD",1751268260765,0.02888574,107730.0,107720.0,0.45086652]
["bitfinex","BTCUSD",1751268261194,0.01960371,107730.0,107720.0,0.45086652]
["bitfinex","BTCUSD",1751268261661,0.01032177,107730.0,107720.0,0.69896861]
["bitfinex","BTCUSD",1751268261889,0.01960371,107730.0,107720.0,0.69896861]
["bitfinex","BTCUSD",1751268262457,0.02888574,107730.0,107720.0,0.69896861]
["bitfinex","BTCUSD",1751268263381,0.03816794,107730.0,107720.0,0.45082652]
["bitfinex","BTCUSD",1751268263600,0.02888574,107730.0,107720.0,0.45082652]
["bitfinex","BTCUSD",1751268264420,0.01032177,107730.0,107720.0,0.69892861]
["bitfinex","BTCUSD",1751268264626,0.01960371,107730.0,107720.0,0.69892861]
["bitfinex","BTCUSD",1751268265308,0.01032169,107730.0,107720.0,0.69892861]
["bitfinex","BTCUSD",1751268265866,0.01960355,107730.0,107720.0,0.69892861]
["bitfinex","BTCUSD",1751268268389,0.01032169,107730.0,107720.0,0.69892861]
["bitfinex","BTCUSD",1751268268597,0.01960363,107730.0,107720.0,0.69888861]
["bitfinex","BTCUSD",1751268269028,0.01032169,107730.0,107720.0,0.69888861]
["bitfinex","BTCUSD",1751268269239,0.00104,107730.0,107720.0,1.0075907]
["bitfinex","BTCUSD",1751268274900,0.00104,107730.0,107720.0,1.02213155]
["bitfinex","BTCUSD",1751268278793,0.00104,107730.0,107720.0,0.61926946]
["bitfinex","BTCUSD",1751268279075,0.24914209,107730.0,107720.0,0.2867438]
["bitfinex","BTCUSD",1751268279301,0.32810607,107730.0,107720.0,0.49190652]
["bitfinex","BTCUSD",1751268279702,0.33738836,107730.0,107720.0,0.49190652]
["bitfinex","BTCUSD",1751268279933,0.08928627,107730.0,107720.0,0.45070652]
["bitfinex","BTCUSD",1751268280144,0.07072186,107730.0,107720.0,0.45070652]
["bitfinex","BTCUSD",1751268280348,0.31882395,107730.0,107720.0,0.45170652]
["bitfinex","BTCUSD",1751268280780,0.07072186,107730.0,107720.0,0.45170652]
["bitfinex","BTCUSD",1751268280981,0.03972186,107730.0,107720.0,0.45170652]
["bitfinex","BTCUSD",1751268281196,0.03972186,107730.0,107720.0,0.45370652]
["bitfinex","BTCUSD",1751268284158,0.03044,107730.0,107720.0,0.45370652]
["bitfinex","BTCUSD",1751268284386,0.03972169,107730.0,107720.0,0.52746303]
["bitfinex","BTCUSD",1751268284591,0.04900346,107730.0,107720.0,0.52746303]
["bitfinex","BTCUSD",1751268284799,0.29710555,107730.0,107720.0,0.52746303]
["bitfinex","BTCUSD",1751268285646,0.30638749,107730.0,107720.0,0.52746303]
["bitfinex","BTCUSD",1751268287477,0.30638741,107730.0,107720.0,0.52646303]
["bitfinex","BTCUSD",1751268288717,0.27598741,107730.0,107720.0,0.52646303]
["bitfinex","BTCUSD",1751268289342,0.26670555,107730.0,107720.0,0.52646303]
["bitfinex","BTCUSD",1751268289748,0.26670555,107730.0,107720.0,0.45270652]
["bitfinex","BTCUSD",1751268289950,0.27598741,107730.0,107720.0,0.45270652]
["bitfinex","BTCUSD",1751268290567,0.27598741,107730.0,107720.0,0.45070652]
["bitfinex","BTCUSD",1751268291376,0.01860346,107730.0,107720.0,0.45070652]
["bitfinex","BTCUSD",1751268291580,4e-05,107730.0,107720.0,0.77256512]
["bitfinex","BTCUSD",1751268291787,4e-05,107730.0,107720.0,0.61788512]
["bitfinex","BTCUSD",1751268291988,0.00932177,107730.0,107720.0,0.77252512]
["bitfinex","BTCUSD",1751268292194,4e-05,107730.0,107720.0,0.77252512]
["bitfinex","BTCUSD",1751268293699,0.00932186,107730.0,107720.0,0.52442303]
["bitfinex","BTCUSD",1751268293898,4e-05,107730.0,107720.0,0.77252512]
["bitfinex","BTCUSD",1751268294115,0.00932177,107730.0,107720.0,0.77252512]
["bitfinex","BTCUSD",1751268294523,4e-05,107730.0,107720.0,0.77252512]
["bitfinex","BTCUSD",1751268298829,4e-05,107730.0,107720.0,0.52442303]
["bitfinex","BTCUSD",1751268299042,4e-05,107730.0,107720.0,0.69876861]
["bitfinex","BTCUSD",1751268301747,0.00932169,107730.0,107720.0,0.69876861]
["bitfinex","BTCUSD",1751268301932,4e-05,107730.0,107720.0,0.69876861]
["bitfinex","BTCUSD",1751268302969,4e-05,107730.0,107720.0,0.76346861]
["bitfinex","BTCUSD",1751268304376,4e-05,107730.0,107720.0,0.74606731]
["bitfinex","BTCUSD",1751268304584,4e-05,107730.0,107720.0,0.73115698]
["bitfinex","BTCUSD",1751268305225,4e-05,107730.0,107720.0,0.69875698]
["bitfinex","BTCUSD",1751268305443,4e-05,107730.0,107720.0,0.45065489]
["bitfinex","BTCUSD",1751268305645,4e-05,107730.0,107720.0,0.69875698]
["bitfinex","BTCUSD",1751268306417,4e-05,107730.0,107720.0,0.45065489]
["bitfinex","BTCUSD",1751268306616,4e-05,107730.0,107720.0,0.69875698]
["bitfinex","BTCUSD",1751268309368,4e-05,107730.0,107720.0,0.45065489]
["bitfinex","BTCUSD",1751268310504,0.25742395,107730.0,107720.0,0.29601489]
["bitfinex","BTCUSD",1751268310715,0.47802602,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268310935,0.47802602,107730.0,107720.0,0.32996605]
["bitfinex","BTCUSD",1751268311139,0.47802602,107730.0,107720.0,0.3206829]
["bitfinex","BTCUSD",1751268311353,0.4687439,107730.0,107720.0,0.32996622]
["bitfinex","BTCUSD",1751268311558,0.22064181,107730.0,107720.0,0.33924946]
["bitfinex","BTCUSD",1751268311777,0.4687439,107730.0,107720.0,0.32996622]
["bitfinex","BTCUSD",1751268311970,0.4727439,107730.0,107720.0,0.33924946]
["bitfinex","BTCUSD",1751268312419,0.72084599,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268312631,0.81360607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268313733,0.80960607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268313917,0.96416607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268314159,0.97316607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268316165,0.32240189,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268316365,0.81860607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268323111,1.15860607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268332859,1.25136615,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268333766,1.25140615,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268333963,1.15864607,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268335036,0.66244189,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268335263,0.9198261,107730.0,107720.0,0.01758967]
["bitfinex","BTCUSD",1751268335474,0.18544571,107730.0,107720.0,0.32114597]
["bitfinex","BTCUSD",1751268335683,0.4335478,107730.0,107720.0,0.33042912]
["bitfinex","BTCUSD",1751268335896,0.44283026,107730.0,107720.0,0.33042912]
["bitfinex","BTCUSD",1751268336339,0.4305484,107730.0,107720.0,0.33042912]
["bitfinex","BTCUSD",1751268336556,0.4315484,107730.0,107720.0,0.29932912]
["bitfinex","BTCUSD",1751268336772,0.42226628,107730.0,107720.0,0.25844597]
["bitfinex","BTCUSD",1751268336976,0.17416419,107730.0,107720.0,0.25844597]
["bitfinex","BTCUSD",1751268337183,0.42226628,107730.0,107720.0,0.25844597]
["bitfinex","BTCUSD",1751268337811,0.41626628,107730.0,107720.0,0.25844597]
["bitfinex","BTCUSD",1751268338235,0.41626628,107730.0,107720.0,0.26044597]
["bitfinex","BTCUSD",1751268338855,0.41626628,107730.0,107720.0,0.25116273]
["bitfinex","BTCUSD",1751268339645,0.40698399,107730.0,107720.0,0.09334618]
["bitfinex","BTCUSD",1751268342343,0.40698399,107730.0,107720.0,0.01958967]
["bitfinex","BTCUSD",1751268343479,0.40698399,107730.0,107720.0,0.02887299]
["bitfinex","BTCUSD",1751268343703,0.40698399,107730.0,107720.0,0.01958967]
["bitfinex","BTCUSD",1751268343886,0.1588819,107730.0,107720.0,0.01958967]
["bitfinex","BTCUSD",1751268344088,0.40928888,107730.0,107720.0,0.01958967]
["bitfinex","BTCUSD",1751268344306,0.40698399,107730.0,107720.0,0.01958967]
["bitfinex","BTCUSD",1751268344502,0.40698399,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751268347139,0.41626619,107730.0,107720.0,0.15073323]
["bitfinex","BTCUSD",1751268347367,0.41626619,107730.0,107720.0,0.24408259]
["bitfinex","BTCUSD",1751268348825,0.41626619,107730.0,107720.0,0.23479961]
["bitfinex","BTCUSD",1751268349026,0.41626619,107730.0,107720.0,0.24408259]
["bitfinex","BTCUSD",1751268349443,0.1681641,107730.0,107720.0,0.24408259]
["bitfinex","BTCUSD",1751268349643,0.41626619,107730.0,107720.0,0.24408259]
["bitfinex","BTCUSD",1751268351419,0.41626619,107730.0,107720.0,0.23479961]
["bitfinex","BTCUSD",1751268352253,0.41626619,107730.0,107720.0,0.24408259]
["bitfinex","BTCUSD",1751268354968,0.41626619,107730.0,107720.0,0.25336548]
["bitfinex","BTCUSD",1751268356913,0.41487116,107730.0,107720.0,0.25336548]
["bitfinex","BTCUSD",1751268357122,0.41487116,107730.0,107720.0,0.40776548]
["bitfinex","BTCUSD",1751268358892,0.41487116,107730.0,107720.0,0.39848259]
["bitfinex","BTCUSD",1751268359812,0.41487116,107730.0,107720.0,0.40776548]
["bitfinex","BTCUSD",1751268360038,0.26766675,107730.0,107720.0,0.40776548]
["bitfinex","BTCUSD",1751268360956,0.26766675,107730.0,107720.0,0.34226548]
["bitfinex","BTCUSD",1751268361548,0.26766675,107730.0,107720.0,0.37256548]
["bitfinex","BTCUSD",1751268362028,0.01956466,107730.0,107720.0,0.37256548]
["bitfinex","BTCUSD",1751268362246,0.26997164,107730.0,107720.0,0.37256548]
["bitfinex","BTCUSD",1751268362458,0.26766675,107730.0,107720.0,0.37256548]
["bitfinex","BTCUSD",1751268364037,0.26766623,107730.0,107720.0,0.37256548]
["bitfinex","BTCUSD",1751268364256,0.001,107730.0,107720.0,0.66065029]
["bitfinex","BTCUSD",1751268364472,0.001,107730.0,107720.0,0.75341037]
["bitfinex","BTCUSD",1751268365334,0.001,107730.0,107720.0,0.50530828]
["bitfinex","BTCUSD",1751268365762,0.001,107730.0,107720.0,0.75341037]
["bitfinex","BTCUSD",1751268369840,0.001,107730.0,107720.0,0.78127237]
["bitfinex","BTCUSD",1751268374399,0.001,107730.0,107720.0,1.04391531]
["bitfinex","BTCUSD",1751268375466,0.00024,107740.0,107730.0,0.23946579]
["bitfinex","BTCUSD",1751268375680,0.00024,107740.0,107730.0,0.62128796]
["bitfinex","BTCUSD",1751268375895,0.00024,107740.0,107730.0,0.63582881]
["bitfinex","BTCUSD",1751268376115,0.00024,107740.0,107730.0,0.66368581]
["bitfinex","BTCUSD",1751268376771,0.00024,107740.0,107730.0,0.66468581]
["bitfinex","BTCUSD",1751268377389,0.00024,107740.0,107730.0,0.66668581]
["bitfinex","BTCUSD",1751268377833,0.00024,107740.0,107730.0,0.41858372]
["bitfinex","BTCUSD",1751268378044,0.00024,107740.0,107730.0,0.68310455]
["bitfinex","BTCUSD",1751268381695,0.00024,107740.0,107730.0,0.68010455]
["bitfinex","BTCUSD",1751268381918,0.00024,107740.0,107730.0,0.68210455]
["bitfinex","BTCUSD",1751268382356,0.00024,107740.0,107730.0,0.41758372]
["bitfinex","BTCUSD",1751268382561,0.00024,107740.0,107730.0,0.57178372]
["bitfinex","BTCUSD",1751268383065,0.00024,107740.0,107730.0,0.57478372]
["bitfinex","BTCUSD",1751268383725,0.00024,107740.0,107730.0,0.83930455]
["bitfinex","BTCUSD",1751268385407,0.00024,107740.0,107730.0,0.37962372]
["bitfinex","BTCUSD",1751268385625,0.00024,107740.0,107730.0,0.57466372]
["bitfinex","BTCUSD",1751268388398,0.00024,107740.0,107730.0,0.83543455]
["bitfinex","BTCUSD",1751268389511,0.00024,107740.0,107730.0,0.83449663]
["bitfinex","BTCUSD",1751268391194,0.00024,107740.0,107730.0,0.5699758]
["bitfinex","BTCUSD",1751268391422,0.00024,107740.0,107730.0,0.29729495]
["bitfinex","BTCUSD",1751268391564,0.00024,107740.0,107730.0,0.49225495]
["bitfinex","BTCUSD",1751268391807,0.00952091,107740.0,107730.0,0.49225495]
["bitfinex","BTCUSD",1751268392221,0.00024,107740.0,107730.0,0.29729495]
["bitfinex","BTCUSD",1751268392424,0.00024,107740.0,107730.0,0.49025495]
["bitfinex","BTCUSD",1751268392646,0.00024,107740.0,107730.0,0.49125495]
["bitfinex","BTCUSD",1751268393208,0.00024,107740.0,107730.0,0.48825495]
["bitfinex","BTCUSD",1751268393621,0.00024,107740.0,107730.0,0.49025495]
["bitfinex","BTCUSD",1751268396589,0.00024,107740.0,107730.0,0.55475495]
["bitfinex","BTCUSD",1751268397849,0.00024,107740.0,107730.0,0.81927578]
["bitfinex","BTCUSD",1751268399739,0.00024,107740.0,107730.0,0.8027761]
["bitfinex","BTCUSD",1751268400382,0.00024,107740.0,107730.0,0.55475495]
["bitfinex","BTCUSD",1751268400565,0.00024,107740.0,107730.0,0.8027761]
["bitfinex","BTCUSD",1751268403495,0.00024,107740.0,107730.0,0.55475495]
["bitfinex","BTCUSD",1751268403658,0.00024,107740.0,107730.0,0.8027761]
["bitfinex","BTCUSD",1751268405484,0.00024,107740.0,107730.0,0.55475495]
["bitfinex","BTCUSD",1751268405699,0.00024,107740.0,107730.0,0.8027761]
["bitfinex","BTCUSD",1751268414840,0.00024,107740.0,107730.0,0.55475495]
["bitfinex","BTCUSD",1751268415029,0.00024,107740.0,107730.0,0.8027761]
["bitfinex","BTCUSD",1751268418011,0.00024,107740.0,107730.0,0.7698761]
["bitfinex","BTCUSD",1751268418226,0.00024,107740.0,107730.0,0.7382761]
["bitfinex","BTCUSD",1751268419993,0.31316115,107740.0,107730.0,0.29529495]
["bitfinex","BTCUSD",1751268420397,0.31316115,107740.0,107730.0,0.48993495]
["bitfinex","BTCUSD",1751268420826,0.06514,107740.0,107730.0,0.48993495]
["bitfinex","BTCUSD",1751268421023,0.06514,107740.0,107730.0,0.7379561]
["bitfinex","BTCUSD",1751268422250,0.06514,107740.0,107730.0,0.5433161]
["bitfinex","BTCUSD",1751268422523,0.06514,107740.0,107730.0,0.7379561]
["bitfinex","BTCUSD",1751268422942,0.03344,107740.0,107730.0,0.7379561]
["bitfinex","BTCUSD",1751268423163,0.03344,107740.0,107730.0,0.48993495]
["bitfinex","BTCUSD",1751268425025,0.03344,107740.0,107730.0,0.7379561]
["bitfinex","BTCUSD",1751268425851,0.00024,107740.0,107730.0,0.7379561]
["bitfinex","BTCUSD",1751268428470,0.00024,107740.0,107730.0,0.8008561]
["bitfinex","BTCUSD",1751268433660,0.25754206,107740.0,107730.0,0.29529495]
["bitfinex","BTCUSD",1751268433882,0.29074206,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268434083,0.32404206,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268435432,0.33332314,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268435849,0.32404206,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268436807,0.32404197,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268437736,0.07602082,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268438390,0.07602082,107740.0,107730.0,0.70184402]
["bitfinex","BTCUSD",1751268438820,0.06674,107740.0,107730.0,0.70184402]
["bitfinex","BTCUSD",1751268439559,0.06674,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268439764,0.06674,107740.0,107730.0,0.70184402]
["bitfinex","BTCUSD",1751268439971,0.07602091,107740.0,107730.0,0.70184402]
["bitfinex","BTCUSD",1751268440173,0.07602091,107740.0,107730.0,0.45382287]
["bitfinex","BTCUSD",1751268440798,0.07602091,107740.0,107730.0,0.29998287]
["bitfinex","BTCUSD",1751268440979,0.07602091,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268441176,0.03344,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268441371,0.04272091,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268441575,0.03344,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268441775,0.04272082,107740.0,107730.0,0.74252402]
["bitfinex","BTCUSD",1751268444337,0.07462082,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268444535,0.06534,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268445857,0.03344,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268447841,0.00024,107740.0,107730.0,0.49450287]
["bitfinex","BTCUSD",1751268448490,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268452652,0.00952082,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268453151,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268453263,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268453471,0.00952082,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268454262,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268454464,0.00952082,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268454877,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268455319,0.00952082,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268455645,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268455891,0.00952082,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268457926,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268458342,0.00952082,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268458751,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268459058,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268460677,0.00952082,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268460898,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268461989,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268462175,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268470841,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268471227,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268471439,0.00024,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268471571,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268474171,0.00952082,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268474371,0.00024,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268474962,0.00952082,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268475666,0.04222082,107740.0,107730.0,0.49434287]
["bitfinex","BTCUSD",1751268475868,0.07372082,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268476093,0.05150182,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268476960,0.05150173,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268477368,0.06078281,107740.0,107730.0,0.74236402]
["bitfinex","BTCUSD",1751268477596,0.06078281,107740.0,107730.0,0.58860402]
["bitfinex","BTCUSD",1751268477809,0.06078273,107740.0,107730.0,0.74212402]
["bitfinex","BTCUSD",1751268478679,0.02808273,107740.0,107730.0,0.74212402]
["bitfinex","BTCUSD",1751268479138,0.01880173,107740.0,107730.0,0.74212402]
["bitfinex","BTCUSD",1751268484532,0.01880173,107740.0,107730.0,0.49410287]
["bitfinex","BTCUSD",1751268484835,0.01880173,107740.0,107730.0,0.74212402]
["bitfinex","BTCUSD",1751268486338,0.01880182,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268486555,0.00952082,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268486754,0.01880182,107740.0,107730.0,0.45350287]
["bitfinex","BTCUSD",1751268487094,0.01880182,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268487430,0.01880173,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268489839,0.01880173,107740.0,107730.0,0.45350287]
["bitfinex","BTCUSD",1751268490044,0.08180173,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268490492,0.05030173,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268490653,0.01880173,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268491460,0.01880173,107740.0,107730.0,0.45350287]
["bitfinex","BTCUSD",1751268491461,0.02808281,107740.0,107730.0,0.45350287]
["bitfinex","BTCUSD",1751268491634,0.01880173,107740.0,107730.0,0.70152402]
["bitfinex","BTCUSD",1751268492238,0.01880173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268492443,0.05040173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268492871,0.01880173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268494789,0.02808273,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268498258,0.01880173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268498553,0.01830173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268501520,0.04910173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268502181,0.01830173,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268502604,0.00902082,107740.0,107730.0,0.42564587]
["bitfinex","BTCUSD",1751268503837,0.00902082,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268505166,0.01830173,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268505326,0.02758273,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268505755,0.01830173,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268507186,0.00902082,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268508950,0.01830173,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268509772,0.00902082,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268510987,0.01830182,107740.0,107730.0,0.67366702]
["bitfinex","BTCUSD",1751268511535,0.00902082,107740.0,107730.0,0.27212587]
["bitfinex","BTCUSD",1751268511737,0.0275829,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268511914,0.02758281,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268512150,0.01830173,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268512346,0.02758281,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268512714,0.02758273,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268514577,0.28488496,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268518521,0.02758273,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268518949,0.0368639,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268519176,0.03686381,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268519579,0.28488496,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268520030,0.27560388,107740.0,107730.0,0.42536587]
["bitfinex","BTCUSD",1751268520232,0.28488505,107740.0,107730.0,0.27212587]
["bitfinex","BTCUSD",1751268520390,0.27560388,107740.0,107730.0,0.42528587]
["bitfinex","BTCUSD",1751268520832,0.47477196,107740.0,107730.0,0.16080181]
["bitfinex","BTCUSD",1751268521043,0.74397281,107740.0,107730.0,0.33252596]
["bitfinex","BTCUSD",1751268521813,0.49595166,107740.0,107730.0,0.33152596]
["bitfinex","BTCUSD",1751268522221,0.00928177,107730.0,107720.0,0.30923509]
["bitfinex","BTCUSD",1751268522427,0.29808495,107730.0,107720.0,0.55515517]
["bitfinex","BTCUSD",1751268522836,0.30736707,107730.0,107720.0,0.55515517]
["bitfinex","BTCUSD",1751268523464,0.05934592,107730.0,107720.0,0.55515517]
["bitfinex","BTCUSD",1751268523671,0.05934592,107730.0,107720.0,0.55615517]
["bitfinex","BTCUSD",1751268523874,0.06862761,107730.0,107720.0,0.55615517]
["bitfinex","BTCUSD",1751268524288,0.06862761,107730.0,107720.0,0.55815517]
["bitfinex","BTCUSD",1751268525128,0.07790981,107730.0,107720.0,0.55815517]
["bitfinex","BTCUSD",1751268526002,0.07790981,107730.0,107720.0,0.36467517]
["bitfinex","BTCUSD",1751268526209,0.07790981,107730.0,107720.0,0.51779612]
["bitfinex","BTCUSD",1751268526210,0.25004842,107730.0,107720.0,0.51779612]
["bitfinex","BTCUSD",1751268526408,0.34955013,107730.0,107720.0,0.50850165]
["bitfinex","BTCUSD",1751268526613,0.49806957,107730.0,107720.0,0.33681612]
["bitfinex","BTCUSD",1751268526839,0.49806957,107730.0,107720.0,0.39717604]
["bitfinex","BTCUSD",1751268527199,0.49806957,107730.0,107720.0,0.40345902]
["bitfinex","BTCUSD",1751268527843,0.99806957,107730.0,107720.0,0.40345902]
["bitfinex","BTCUSD",1751268528148,0.99806957,107730.0,107720.0,0.41274191]
["bitfinex","BTCUSD",1751268529500,0.99806957,107730.0,107720.0,0.42202472]
["bitfinex","BTCUSD",1751268529704,1.00735203,107730.0,107720.0,0.42202472]
["bitfinex","BTCUSD",1751268529896,0.75933088,107730.0,107720.0,0.42202472]
["bitfinex","BTCUSD",1751268530260,1.00735203,107730.0,107720.0,0.42202472]
["bitfinex","BTCUSD",1751268530907,0.85883259,107730.0,107720.0,0.4220242]
["bitfinex","BTCUSD",1751268531107,0.84955013,107730.0,107720.0,0.4220242]
["bitfinex","BTCUSD",1751268532016,0.81665013,107730.0,107720.0,0.4220242]
["bitfinex","BTCUSD",1751268535274,0.82593259,107730.0,107720.0,0.4220242]
["bitfinex","BTCUSD",1751268537088,0.96516991,107730.0,107720.0,0.41274148]
["bitfinex","BTCUSD",1751268539332,0.95588771,107730.0,107720.0,0.40345867]
["bitfinex","BTCUSD",1751268542813,0.95588771,107730.0,107720.0,0.32970216]
["bitfinex","BTCUSD",1751268542987,0.95588771,107730.0,107720.0,0.32041927]
["bitfinex","BTCUSD",1751268543603,0.70786656,107730.0,107720.0,0.32041927]
["bitfinex","BTCUSD",1751268543768,0.95588771,107730.0,107720.0,0.32041927]
["bitfinex","BTCUSD",1751268543983,0.95588771,107730.0,107720.0,0.32970216]
["bitfinex","BTCUSD",1751268550588,0.95588771,107730.0,107720.0,0.33898497]
["bitfinex","BTCUSD",1751268552095,0.92438771,107730.0,107720.0,0.33898497]
["bitfinex","BTCUSD",1751268557073,0.67636656,107730.0,107720.0,0.32970216]
["bitfinex","BTCUSD",1751268557275,0.92438771,107730.0,107720.0,0.32970216]
["bitfinex","BTCUSD",1751268557527,0.92438771,107730.0,107720.0,0.33898497]
["bitfinex","BTCUSD",1751268560958,0.92438771,107730.0,107720.0,0.18586497]
["bitfinex","BTCUSD",1751268561156,0.92438771,107730.0,107720.0,0.33870497]
["bitfinex","BTCUSD",1751268566075,0.77586827,107730.0,107720.0,0.34798769]
["bitfinex","BTCUSD",1751268572433,0.76658581,107730.0,107720.0,0.34798769]
["bitfinex","BTCUSD",1751268572891,0.97840491,107730.0,107720.0,0.15801647]
["bitfinex","BTCUSD",1751268573111,0.97840491,107730.0,107720.0,0.32934268]
["bitfinex","BTCUSD",1751268573745,0.97840491,107730.0,107720.0,0.31077647]
["bitfinex","BTCUSD",1751268573966,0.97840491,107730.0,107720.0,0.32005962]
["bitfinex","BTCUSD",1751268576808,0.97840491,107730.0,107720.0,0.31077647]
["bitfinex","BTCUSD",1751268577009,0.96912288,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268577238,0.96912288,107730.0,107720.0,0.15292]
["bitfinex","BTCUSD",1751268578391,0.96912288,107730.0,107720.0,0.16220324]
["bitfinex","BTCUSD",1751268578897,0.96912288,107730.0,107720.0,0.31073647]
["bitfinex","BTCUSD",1751268580451,0.95984059,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268580751,0.71181944,107730.0,107720.0,0.15292]
["bitfinex","BTCUSD",1751268580931,0.95984059,107730.0,107720.0,0.15292]
["bitfinex","BTCUSD",1751268581276,0.95984059,107730.0,107720.0,0.16220332]
["bitfinex","BTCUSD",1751268581930,0.95984059,107730.0,107720.0,0.01876656]
["bitfinex","BTCUSD",1751268582092,0.95984059,107730.0,107720.0,0.17148656]
["bitfinex","BTCUSD",1751268583368,0.95984059,107730.0,107720.0,0.32001979]
["bitfinex","BTCUSD",1751268585558,0.95984059,107730.0,107720.0,0.16729979]
["bitfinex","BTCUSD",1751268585895,0.95984059,107730.0,107720.0,0.31997979]
["bitfinex","BTCUSD",1751268587015,0.95984059,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268588399,0.95984059,107730.0,107720.0,0.00948332]
["bitfinex","BTCUSD",1751268588515,0.96184059,107730.0,107720.0,0.00948332]
["bitfinex","BTCUSD",1751268590109,0.96384059,107730.0,107720.0,0.00948332]
["bitfinex","BTCUSD",1751268591912,0.96384059,107730.0,107720.0,0.0268686]
["bitfinex","BTCUSD",1751268593789,0.71581944,107730.0,107720.0,0.18468507]
["bitfinex","BTCUSD",1751268593988,0.94182288,107730.0,107720.0,0.20325102]
["bitfinex","BTCUSD",1751268594441,0.94182288,107730.0,107720.0,0.19396813]
["bitfinex","BTCUSD",1751268595199,0.94182288,107730.0,107720.0,0.20325111]
["bitfinex","BTCUSD",1751268596487,0.90982288,107730.0,107720.0,0.20325111]
["bitfinex","BTCUSD",1751268597869,0.90982288,107730.0,107720.0,0.19396813]
["bitfinex","BTCUSD",1751268598244,0.90982288,107730.0,107720.0,0.20325111]
["bitfinex","BTCUSD",1751268599927,0.90982288,107730.0,107720.0,0.212534]
["bitfinex","BTCUSD",1751268600138,0.90982288,107730.0,107720.0,0.20325111]
["bitfinex","BTCUSD",1751268600382,0.90982288,107730.0,107720.0,0.21253392]
["bitfinex","BTCUSD",1751268600596,0.92838737,107730.0,107720.0,0.21253392]
["bitfinex","BTCUSD",1751268601413,0.77986724,107730.0,107720.0,0.21253332]
["bitfinex","BTCUSD",1751268601683,0.78914961,107730.0,107720.0,0.21253332]
["bitfinex","BTCUSD",1751268602896,0.78714961,107730.0,107720.0,0.21253332]
["bitfinex","BTCUSD",1751268604170,0.79643207,107730.0,107720.0,0.21253332]
["bitfinex","BTCUSD",1751268604798,0.7851503,107730.0,107720.0,0.18586532]
["bitfinex","BTCUSD",1751268606489,0.93366974,107730.0,107720.0,0.17658251]
["bitfinex","BTCUSD",1751268606693,0.92438771,107730.0,107720.0,0.1858654]
["bitfinex","BTCUSD",1751268606955,0.95738771,107730.0,107720.0,0.1858654]
["bitfinex","BTCUSD",1751268607403,0.70936656,107730.0,107720.0,0.1858654]
["bitfinex","BTCUSD",1751268607626,1.2197442,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268607835,2.01896186,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268608296,1.99328551,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268608503,1.74526436,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268608940,1.89778436,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268609165,2.14580551,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268609843,2.15352151,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751268610509,2.15352151,107730.0,107720.0,0.01757954]
["bitfinex","BTCUSD",1751268611403,2.14952151,107730.0,107720.0,0.01757954]
["bitfinex","BTCUSD",1751268611621,2.15552151,107730.0,107720.0,0.01757954]
["bitfinex","BTCUSD",1751268611844,0.96497983,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268612068,1.34285999,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268612486,1.37073399,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268613445,1.37473399,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268613861,1.37773399,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268614903,1.87333399,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268616169,1.87337399,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268616373,1.88252018,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268616579,1.69012018,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268616802,1.34933895,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268617012,1.51386495,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268617233,1.52315095,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268619097,1.33075095,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268619308,1.52315095,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268619519,1.61591103,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268621576,1.86393218,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268623464,1.61591103,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268623840,1.61591103,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268624219,1.60662503,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268625478,1.85464618,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268626774,1.85468618,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268630778,1.60666503,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268631565,1.85468618,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268632441,1.60666503,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268633622,1.85468618,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268635925,1.11062273,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268636039,1.85468618,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268636893,1.11062273,107720.0,107710.0,0.01773601]
["bitfinex","BTCUSD",1751268637096,0.67888563,107720.0,107710.0,0.04903601]
["bitfinex","BTCUSD",1751268637295,0.77130678,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268637848,0.78802591,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268638255,0.78502591,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268638457,0.78102591,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268638590,0.78202591,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268639520,0.77287972,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268640946,0.78197959,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268643427,0.51723931,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268643640,0.78197959,107720.0,107710.0,0.08083601]
["bitfinex","BTCUSD",1751268643861,0.78197959,107720.0,107710.0,0.0635]
["bitfinex","BTCUSD",1751268649879,0.78197959,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268650292,0.81227959,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268650586,0.78197959,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268650784,0.93425959,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751268657802,1.01371273,107720.0,107710.0,0.0313]
["bitfinex","BTCUSD",1751268658384,1.01371273,107720.0,107710.0,0.064]
["bitfinex","BTCUSD",1751268660004,0.78201871,107720.0,107710.0,0.064]
["bitfinex","BTCUSD",1751268661710,0.78221871,107720.0,107710.0,0.064]
["bitfinex","BTCUSD",1751268662124,0.78221871,107720.0,107710.0,0.06304]
["bitfinex","BTCUSD",1751268664139,0.78221871,107720.0,107710.0,0.03034]
["bitfinex","BTCUSD",1751268664333,0.16711453,107710.0,107700.0,0.20871456]
["bitfinex","BTCUSD",1751268664534,0.4411776,107710.0,107700.0,0.19014507]
["bitfinex","BTCUSD",1751268664781,0.43189419,107710.0,107700.0,0.2087149]
["bitfinex","BTCUSD",1751268665005,0.43189419,107710.0,107700.0,0.25119969]
["bitfinex","BTCUSD",1751268665426,0.42261052,107710.0,107700.0,0.25119969]
["bitfinex","BTCUSD",1751268665628,0.42261052,107710.0,107700.0,0.25219969]
["bitfinex","BTCUSD",1751268666557,0.42261052,107710.0,107700.0,0.2429149]
["bitfinex","BTCUSD",1751268666782,0.42261052,107710.0,107700.0,0.2439149]
["bitfinex","BTCUSD",1751268667794,0.42261052,107710.0,107700.0,0.3961149]
["bitfinex","BTCUSD",1751268671604,0.42261052,107710.0,107700.0,0.38683003]
["bitfinex","BTCUSD",1751268673876,0.42261052,107710.0,107700.0,0.38703003]
["bitfinex","BTCUSD",1751268674286,0.42261052,107710.0,107700.0,0.3963149]
["bitfinex","BTCUSD",1751268674450,0.15783112,107710.0,107700.0,0.3963149]
["bitfinex","BTCUSD",1751268674654,0.15783112,107710.0,107700.0,0.40559969]
["bitfinex","BTCUSD",1751268674841,0.15783112,107710.0,107700.0,0.41488439]
["bitfinex","BTCUSD",1751268675261,0.7626525,107720.0,107710.0,0.15783103]
["bitfinex","BTCUSD",1751268675262,0.1578731,107720.0,107710.0,0.15783103]
["bitfinex","BTCUSD",1751268675473,0.17662234,107720.0,107710.0,0.22013103]
["bitfinex","BTCUSD",1751268675683,0.16733953,107720.0,107710.0,0.22013103]
["bitfinex","BTCUSD",1751268676106,0.17674546,107720.0,107710.0,0.22013103]
["bitfinex","BTCUSD",1751268676520,0.17774546,107720.0,107710.0,0.22013103]
["bitfinex","BTCUSD",1751268676723,0.44252486,107720.0,107710.0,0.22013103]
["bitfinex","BTCUSD",1751268677032,0.44252486,107720.0,107710.0,0.22941496]
["bitfinex","BTCUSD",1751268677265,0.44252486,107720.0,107710.0,0.22013103]
["bitfinex","BTCUSD",1751268677936,0.4332418,107720.0,107710.0,0.21084702]
["bitfinex","BTCUSD",1751268678141,0.4332418,107720.0,107710.0,0.17924702]
["bitfinex","BTCUSD",1751268678290,0.1684624,107720.0,107710.0,0.17924702]
["bitfinex","BTCUSD",1751268679985,0.4332418,107720.0,107710.0,0.1885312]
["bitfinex","BTCUSD",1751268680509,0.4332418,107720.0,107710.0,0.0307]
["bitfinex","BTCUSD",1751268680778,0.42395856,107720.0,107710.0,0.0307]
["bitfinex","BTCUSD",1751268680989,0.42395856,107720.0,107700.0,0.39401369]
["bitfinex","BTCUSD",1751268681873,0.40638885,107720.0,107700.0,0.39401369]
["bitfinex","BTCUSD",1751268682043,0.0092841,107710.0,107700.0,0.39401369]
["bitfinex","BTCUSD",1751268682240,0.41532474,107710.0,107700.0,0.37644498]
["bitfinex","BTCUSD",1751268682447,0.41532474,107710.0,107700.0,0.3857296]
["bitfinex","BTCUSD",1751268682899,0.41532474,107710.0,107700.0,0.40312647]
["bitfinex","BTCUSD",1751268683113,0.41532474,107710.0,107700.0,0.42169561]
["bitfinex","BTCUSD",1751268683114,0.27606121,107710.0,107700.0,0.42169561]
["bitfinex","BTCUSD",1751268683276,0.28534522,107710.0,107700.0,0.42169561]
["bitfinex","BTCUSD",1751268683485,0.28534522,107710.0,107700.0,0.42069561]
["bitfinex","BTCUSD",1751268683685,0.01856724,107710.0,107700.0,0.6689053]
["bitfinex","BTCUSD",1751268683891,0.14877323,107720.0,107710.0,0.24149854]
["bitfinex","BTCUSD",1751268683892,0.00024,107720.0,107710.0,0.24149854]
["bitfinex","BTCUSD",1751268684115,0.00024,107720.0,107710.0,0.61635769]
["bitfinex","BTCUSD",1751268684860,0.00024,107720.0,107710.0,0.65603769]
["bitfinex","BTCUSD",1751268685066,0.00024,107720.0,107710.0,0.65623769]
["bitfinex","BTCUSD",1751268685695,0.00024,107720.0,107710.0,0.67077854]
["bitfinex","BTCUSD",1751268686348,0.00124,107720.0,107710.0,0.40607634]
["bitfinex","BTCUSD",1751268686539,0.01980536,107720.0,107710.0,0.54365583]
["bitfinex","BTCUSD",1751268686756,0.0383714,107720.0,107710.0,0.51325941]
["bitfinex","BTCUSD",1751268686975,0.03737131,107720.0,107710.0,0.51325941]
["bitfinex","BTCUSD",1751268687188,0.03737131,107720.0,107710.0,0.51525941]
["bitfinex","BTCUSD",1751268687637,0.02808825,107720.0,107710.0,0.36313941]
["bitfinex","BTCUSD",1751268687854,0.00952255,107720.0,107710.0,0.51525941]
["bitfinex","BTCUSD",1751268688063,0.01880536,107720.0,107710.0,0.36313941]
["bitfinex","BTCUSD",1751268688273,0.01880536,107720.0,107710.0,0.51525941]
["bitfinex","BTCUSD",1751268689152,0.00952255,107720.0,107710.0,0.51525941]
["bitfinex","BTCUSD",1751268689363,0.01880536,107720.0,107710.0,0.51525941]
["bitfinex","BTCUSD",1751268689572,0.01880536,107720.0,107710.0,0.49786254]
["bitfinex","BTCUSD",1751268689998,0.02808834,107720.0,107710.0,0.49786254]
["bitfinex","BTCUSD",1751268690224,0.01880536,107720.0,107710.0,0.49886254]
["bitfinex","BTCUSD",1751268690439,0.02808834,107720.0,107710.0,0.49786254]
["bitfinex","BTCUSD",1751268690852,0.01880536,107720.0,107710.0,0.49786254]
["bitfinex","BTCUSD",1751268691086,0.01880536,107720.0,107710.0,0.23441513]
["bitfinex","BTCUSD",1751268691087,0.16733859,107720.0,107710.0,0.23441513]
["bitfinex","BTCUSD",1751268691294,0.44362951,107720.0,107710.0,0.32139513]
["bitfinex","BTCUSD",1751268691509,0.44132462,107720.0,107710.0,0.33067897]
["bitfinex","BTCUSD",1751268692526,0.44132462,107720.0,107710.0,0.17659897]
["bitfinex","BTCUSD",1751268692763,0.17662242,107720.0,107710.0,0.32867897]
["bitfinex","BTCUSD",1751268692988,0.17892731,107720.0,107710.0,0.32967897]
["bitfinex","BTCUSD",1751268693202,0.17892731,107720.0,107710.0,0.33267897]
["bitfinex","BTCUSD",1751268694689,0.1696445,107720.0,107710.0,0.33267897]
["bitfinex","BTCUSD",1751268696775,0.16036144,107720.0,107710.0,0.32339513]
["bitfinex","BTCUSD",1751268696992,0.16036144,107720.0,107710.0,0.32039513]
["bitfinex","BTCUSD",1751268697335,0.16036144,107720.0,107710.0,0.32139513]
["bitfinex","BTCUSD",1751268702539,0.44898032,107720.0,107710.0,0.15424]
["bitfinex","BTCUSD",1751268702743,0.44667543,107720.0,107710.0,0.0022]
["bitfinex","BTCUSD",1751268703034,0.47697543,107720.0,107710.0,0.15424]
["bitfinex","BTCUSD",1751268704935,0.47697543,107720.0,107710.0,0.0022]
["bitfinex","BTCUSD",1751268705151,0.47697543,107720.0,107710.0,0.15424]
["bitfinex","BTCUSD",1751268705599,0.47697543,107720.0,107710.0,0.0022]
["bitfinex","BTCUSD",1751268705825,0.44667543,107720.0,107710.0,0.15424]
["bitfinex","BTCUSD",1751268706044,0.14877323,107720.0,107710.0,0.15424]
["bitfinex","BTCUSD",1751268706479,0.14877323,107720.0,107710.0,0.1542]
["bitfinex","BTCUSD",1751268708571,0.14877323,107720.0,107710.0,0.17157039]
["bitfinex","BTCUSD",1751268711955,0.41347543,107720.0,107710.0,0.17157039]
["bitfinex","BTCUSD",1751268712382,0.44577543,107720.0,107710.0,0.17157039]
["bitfinex","BTCUSD",1751268712837,0.47827543,107720.0,107710.0,0.17157039]
["bitfinex","BTCUSD",1751268714439,0.44577543,107720.0,107710.0,0.01957039]
["bitfinex","BTCUSD",1751268715059,0.47767543,107720.0,107710.0,0.01957039]
["bitfinex","BTCUSD",1751268715274,0.81767543,107720.0,107710.0,0.01957039]
["bitfinex","BTCUSD",1751268715697,0.81767543,107720.0,107710.0,0.0022]
["bitfinex","BTCUSD",1751268715980,0.81767543,107720.0,107710.0,0.0012]
["bitfinex","BTCUSD",1751268716180,0.96963543,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751268716397,1.06339551,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751268718699,1.15715559,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751268719791,1.15615559,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268720202,1.15515559,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268720624,1.65075559,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268720837,1.65275559,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268721691,1.65575559,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268722133,1.65375559,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268722785,1.56099551,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268723231,1.55799551,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268723479,1.56099551,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268723693,1.56499551,107720.0,107710.0,0.01756769]
["bitfinex","BTCUSD",1751268726200,1.56499551,107720.0,107710.0,0.01680769]
["bitfinex","BTCUSD",1751268728890,1.65775559,107720.0,107710.0,0.01680769]
["bitfinex","BTCUSD",1751268729335,0.21893103,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268729524,0.57639331,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268730947,0.58139331,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268738059,0.58139331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268738735,0.62804563,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268739127,0.58139331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268739949,0.73331331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268741618,0.46861111,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268741859,0.73331331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268742757,0.73371331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268745235,0.58179331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268745436,0.70327331,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268745844,0.93518717,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268746888,0.78330717,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268747091,0.68687914,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268748444,0.93518717,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268749690,0.43857111,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268749893,0.93518717,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268752481,0.90448717,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268762887,1.30728717,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268765557,1.05897914,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268765818,0.87589914,107710.0,107700.0,0.01955221]
["bitfinex","BTCUSD",1751268766031,0.17251496,107710.0,107700.0,0.56346261]
["bitfinex","BTCUSD",1751268766231,0.17251496,107710.0,107700.0,0.5727474]
["bitfinex","BTCUSD",1751268766443,0.17251496,107710.0,107700.0,0.56346261]
["bitfinex","BTCUSD",1751268766655,0.16323103,107710.0,107700.0,0.32443945]
["bitfinex","BTCUSD",1751268766857,0.16123103,107710.0,107700.0,0.33372424]
["bitfinex","BTCUSD",1751268767066,0.15923103,107710.0,107700.0,0.33372424]
["bitfinex","BTCUSD",1751268767244,0.15094702,107710.0,107700.0,0.32443945]
["bitfinex","BTCUSD",1751268767472,0.39925505,107710.0,107700.0,0.32443945]
["bitfinex","BTCUSD",1751268767695,0.39925505,107710.0,107700.0,0.25068294]
["bitfinex","BTCUSD",1751268767942,0.15094702,107710.0,107700.0,0.24139807]
["bitfinex","BTCUSD",1751268769153,0.15094702,107710.0,107700.0,0.24143849]
["bitfinex","BTCUSD",1751268770446,0.15094702,107710.0,107700.0,0.09287768]
["bitfinex","BTCUSD",1751268770663,0.41571376,107710.0,107700.0,0.08359263]
["bitfinex","BTCUSD",1751268775623,0.41571376,107710.0,107700.0,0.0662]
["bitfinex","BTCUSD",1751268778297,0.41571376,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268778523,0.44861376,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268778933,0.63327376,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268780721,0.63327376,107710.0,107700.0,0.01958447]
["bitfinex","BTCUSD",1751268780930,0.63327376,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268782964,0.33560702,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268783173,0.60037376,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751268784873,0.60037376,107710.0,107700.0,0.01958488]
["bitfinex","BTCUSD",1751268789057,0.63137376,107710.0,107700.0,0.01958488]
["bitfinex","BTCUSD",1751268789262,0.72413384,107710.0,107700.0,0.01958488]
["bitfinex","BTCUSD",1751268789815,0.72413384,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268793486,0.69313384,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268794110,0.69309384,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268797947,0.67662442,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268798589,0.92492174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268798993,0.95742174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268799386,0.95642174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268799597,0.95542174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268799800,0.95742174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268804478,0.95942174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268805453,1.29942174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268805685,1.54771906,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268806335,1.29942174,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268807342,1.54771906,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268807484,1.64047914,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268807895,1.42553112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268809242,1.45341012,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268810045,1.94901012,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268810461,1.92113112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268820838,1.76941112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268821047,1.96045112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268822165,1.95845112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268822577,1.96045112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268822778,1.96345112,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268827884,1.93025052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268828323,1.92625052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268828524,1.92325052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268828740,1.92825052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268828913,1.92525052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268829444,1.93025052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268830076,1.92825052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268830458,1.93125052,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268834014,2.17962219,107710.0,107700.0,0.01898488]
["bitfinex","BTCUSD",1751268837003,0.16714583,107690.0,107680.0,0.1631]
["bitfinex","BTCUSD",1751268837210,0.91055414,107690.0,107680.0,0.10874551]
["bitfinex","BTCUSD",1751268837388,0.90824925,107690.0,107680.0,0.10874551]
["bitfinex","BTCUSD",1751268837847,1.00100933,107690.0,107680.0,0.10874551]
["bitfinex","BTCUSD",1751268837987,1.03360933,107690.0,107680.0,0.10874551]
["bitfinex","BTCUSD",1751268838201,1.06140919,107690.0,107680.0,0.10874551]
["bitfinex","BTCUSD",1751268839436,1.09340919,107690.0,107680.0,0.10974551]
["bitfinex","BTCUSD",1751268840239,1.09340919,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268840639,1.10252566,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268844117,1.03792566,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268844320,1.28629733,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268844552,1.35069733,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268844789,1.10232566,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268845000,1.07042566,107690.0,107680.0,0.10974181]
["bitfinex","BTCUSD",1751268845417,1.07042566,107690.0,107680.0,0.10874181]
["bitfinex","BTCUSD",1751268846035,1.07142566,107690.0,107680.0,0.10874181]
["bitfinex","BTCUSD",1751268846660,1.07342566,107690.0,107680.0,0.10874181]
["bitfinex","BTCUSD",1751268849839,1.07342566,107690.0,107680.0,0.10872986]
["bitfinex","BTCUSD",1751268851179,1.07342566,107690.0,107680.0,0.10004638]
["bitfinex","BTCUSD",1751268851587,1.07342566,107690.0,107680.0,0.10873004]
["bitfinex","BTCUSD",1751268853103,1.11274566,107690.0,107680.0,0.10873004]
["bitfinex","BTCUSD",1751268853505,1.11274566,107690.0,107680.0,0.10004638]
["bitfinex","BTCUSD",1751268853859,1.14444566,107690.0,107680.0,0.10873047]
["bitfinex","BTCUSD",1751268855125,1.14444566,107690.0,107680.0,0.10004638]
["bitfinex","BTCUSD",1751268855996,1.39281733,107690.0,107680.0,0.10004638]
["bitfinex","BTCUSD",1751268856209,1.88841733,107690.0,107680.0,0.10873131]
["bitfinex","BTCUSD",1751268857044,1.88841733,107690.0,107680.0,0.10825131]
["bitfinex","BTCUSD",1751268860169,2.24295818,107690.0,107680.0,0.10825131]
["bitfinex","BTCUSD",1751268860389,1.79735818,107690.0,107680.0,0.10825131]
["bitfinex","BTCUSD",1751268860864,1.79735818,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268861574,1.79635818,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268861777,1.79935818,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268861932,1.8195836,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268862134,1.8215836,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268862729,6.8715836,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268862935,6.8719836,107690.0,107680.0,0.09956638]
["bitfinex","BTCUSD",1751268863319,0.15787501,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751268863528,1.70795499,107680.0,107670.0,0.0091315]
["bitfinex","BTCUSD",1751268863732,1.75792581,107680.0,107670.0,0.0091315]
["bitfinex","BTCUSD",1751268863934,1.7056501,107680.0,107670.0,0.0091315]
["bitfinex","BTCUSD",1751268865265,1.7066501,107680.0,107670.0,0.0091315]
["bitfinex","BTCUSD",1751268865472,1.7066501,107680.0,107670.0,0.00913252]
["bitfinex","BTCUSD",1751268866301,1.7056501,107680.0,107670.0,0.00913252]
["bitfinex","BTCUSD",1751268866574,1.80041018,107680.0,107670.0,0.00913252]
["bitfinex","BTCUSD",1751268866767,1.80241018,107680.0,107670.0,0.00913252]
["bitfinex","BTCUSD",1751268867191,1.80241018,107680.0,107670.0,0.00044638]
["bitfinex","BTCUSD",1751268867821,1.80245018,107680.0,107670.0,0.00044638]
["bitfinex","BTCUSD",1751268868353,1.82468097,107680.0,107670.0,0.00044638]
["bitfinex","BTCUSD",1751268868601,1.80245018,107680.0,107670.0,0.00044638]
["bitfinex","BTCUSD",1751268868848,6.88921851,107680.0,107670.0,0.00044638]
["bitfinex","BTCUSD",1751268869306,7.00987918,107680.0,107670.0,0.00044638]
["bitfinex","BTCUSD",1751268869512,0.93460468,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268869722,1.20896476,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268869923,1.30172482,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268870331,1.30172482,107670.0,107660.0,0.02826181]
["bitfinex","BTCUSD",1751268871095,2.13732482,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268871302,2.13832482,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268871655,2.13932482,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268871943,2.18075667,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268872346,2.18175667,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268872487,2.18475667,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268872691,2.15686567,107670.0,107660.0,0.01088725]
["bitfinex","BTCUSD",1751268872893,2.15686567,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268873103,1.726894,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268873319,1.886214,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268875138,1.423114,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268875492,1.423514,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268875695,1.200094,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268875900,1.390974,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751268876707,0.59604975,107670.0,107660.0,0.0643]
["bitfinex","BTCUSD",1751268876917,0.59604975,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268877058,0.99602142,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268877485,1.24439309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268877683,1.28167309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268877917,1.08779309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268878110,1.27867309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268878312,1.27867309,107670.0,107660.0,0.09134993]
["bitfinex","BTCUSD",1751268878738,1.27867309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268878889,1.27967309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268879283,1.28067309,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268879796,1.31408701,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268881795,1.04900838,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268882780,1.00972838,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268886284,1.27480701,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268889299,1.27484701,107670.0,107660.0,0.09034993]
["bitfinex","BTCUSD",1751268891306,1.27484701,107670.0,107660.0,0.09037051]
["bitfinex","BTCUSD",1751268899875,1.24170621,107670.0,107660.0,0.09037051]
["bitfinex","BTCUSD",1751268904838,0.74468975,107670.0,107660.0,0.09037051]
["bitfinex","BTCUSD",1751268905022,1.24170621,107670.0,107660.0,0.09037051]
["bitfinex","BTCUSD",1751268905457,0.74468975,107670.0,107660.0,0.09037051]
["bitfinex","BTCUSD",1751268905659,1.24170621,107670.0,107660.0,0.09037051]
["bitfinex","BTCUSD",1751268906109,1.24170621,107670.0,107660.0,0.07298355]
["bitfinex","BTCUSD",1751268908110,1.24170621,107670.0,107660.0,0.0643]
["bitfinex","BTCUSD",1751268910869,0.74468975,107670.0,107660.0,0.0643]
["bitfinex","BTCUSD",1751268911037,1.24170621,107670.0,107660.0,0.0643]
["bitfinex","BTCUSD",1751268912089,1.24170621,107670.0,107660.0,0.09039825]
["bitfinex","BTCUSD",1751268913307,1.24170621,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268913484,1.33446629,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268913725,1.24170621,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268913926,1.55341444,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268914103,1.30490621,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268916017,1.55341444,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268917397,1.30490621,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268918054,1.39766629,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268921095,1.30490621,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268921499,1.30390621,107670.0,107660.0,0.02829825]
["bitfinex","BTCUSD",1751268928630,1.30390621,107670.0,107660.0,0.02629825]
["bitfinex","BTCUSD",1751268929441,1.80390621,107670.0,107660.0,0.02629825]
["bitfinex","BTCUSD",1751268930478,1.77250621,107670.0,107660.0,0.02629825]
["bitfinex","BTCUSD",1751268932044,1.80039521,107670.0,107660.0,0.02629825]
["bitfinex","BTCUSD",1751268935247,1.89315529,107670.0,107660.0,0.02629825]
["bitfinex","BTCUSD",1751268936088,1.89315529,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268936299,1.80039521,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268938869,1.76959521,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268942509,1.80863521,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268942970,1.61799521,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268943197,1.78074621,107670.0,107660.0,0.07140175]
["bitfinex","BTCUSD",1751268944105,1.87350629,107670.0,107660.0,0.03880175]
["bitfinex","BTCUSD",1751268944309,1.87350629,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268944780,1.90139429,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268945238,1.31161775,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268945459,1.80863421,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268947999,1.80863421,107670.0,107660.0,0.02611116]
["bitfinex","BTCUSD",1751268949011,2.30423421,107670.0,107660.0,0.02611116]
["bitfinex","BTCUSD",1751268957487,8.40236819,107670.0,107660.0,0.02611116]
["bitfinex","BTCUSD",1751268957749,3.35236819,107670.0,107660.0,0.02611116]
["bitfinex","BTCUSD",1751268958086,3.44512827,107670.0,107660.0,0.02611116]
["bitfinex","BTCUSD",1751268958292,3.44412827,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268958720,3.35436819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268958883,2.65436819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268960772,2.65340819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268961026,2.15780819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268961329,2.15980819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268961757,2.25256827,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268961960,2.95256827,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268962506,2.85980819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268966996,2.66916819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268967246,2.85972819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268969671,2.1142035,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268969873,2.15972819,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268970074,2.25248827,107670.0,107660.0,0.00870175]
["bitfinex","BTCUSD",1751268970521,0.15790433,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751268970721,1.14985399,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268970896,1.1475491,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268971175,1.1754401,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268971940,1.26820018,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268972518,1.26920018,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268972722,1.76480018,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268974669,1.6720401,107660.0,107650.0,0.02632837]
["bitfinex","BTCUSD",1751268975685,1.6720401,107660.0,107650.0,0.0263278]
["bitfinex","BTCUSD",1751268979406,1.6720401,107660.0,107650.0,0.0577278]
["bitfinex","BTCUSD",1751268979611,1.6720401,107660.0,107650.0,0.0892278]
["bitfinex","BTCUSD",1751268980013,1.6720401,107660.0,107650.0,0.0577278]
["bitfinex","BTCUSD",1751268980487,1.6720401,107660.0,107650.0,0.0263278]
["bitfinex","BTCUSD",1751268980883,1.5206801,107660.0,107650.0,0.0263278]
["bitfinex","BTCUSD",1751268981039,1.7112001,107660.0,107650.0,0.0893278]
["bitfinex","BTCUSD",1751268982275,1.7116001,107660.0,107650.0,0.0893278]
["bitfinex","BTCUSD",1751268982670,1.7116001,107660.0,107650.0,0.0572278]
["bitfinex","BTCUSD",1751268982888,1.7116001,107660.0,107650.0,0.0263278]
["bitfinex","BTCUSD",1751268983441,1.7116001,107660.0,107650.0,0.0911278]
["bitfinex","BTCUSD",1751268984389,1.7116001,107660.0,107650.0,0.07374038]
["bitfinex","BTCUSD",1751268985490,1.80436018,107660.0,107650.0,0.07374038]
["bitfinex","BTCUSD",1751268987166,1.7116001,107660.0,107650.0,0.07374038]
["bitfinex","BTCUSD",1751268989066,1.7116001,107660.0,107650.0,0.00894038]
["bitfinex","BTCUSD",1751268989480,1.7116001,107660.0,107650.0,0.02634971]
["bitfinex","BTCUSD",1751268990457,1.7116001,107660.0,107650.0,0.02406971]
["bitfinex","BTCUSD",1751268992191,1.7116001,107660.0,107650.0,0.05666971]
["bitfinex","BTCUSD",1751268994810,1.7116001,107660.0,107650.0,0.08956971]
["bitfinex","BTCUSD",1751268995141,1.80436018,107660.0,107650.0,0.08956971]
["bitfinex","BTCUSD",1751268995345,1.80436018,107660.0,107650.0,0.05666971]
["bitfinex","BTCUSD",1751268996018,1.7116001,107660.0,107650.0,0.05666971]
["bitfinex","BTCUSD",1751268999023,1.7116001,107660.0,107650.0,0.05005572]
["bitfinex","BTCUSD",1751268999826,1.7116001,107660.0,107650.0,0.01745572]
["bitfinex","BTCUSD",1751269002282,1.7114801,107660.0,107650.0,0.01745572]
["bitfinex","BTCUSD",1751269002527,1.7114801,107660.0,107650.0,0.02615951]
["bitfinex","BTCUSD",1751269002931,1.27257187,107660.0,107650.0,0.08905951]
["bitfinex","BTCUSD",1751269003103,1.73596087,107660.0,107650.0,0.08035572]
["bitfinex","BTCUSD",1751269004582,1.73596087,107660.0,107650.0,0.06294639]
["bitfinex","BTCUSD",1751269007350,1.73596087,107660.0,107650.0,0.08033458]
["bitfinex","BTCUSD",1751269009293,1.08766441,107660.0,107650.0,0.08033458]
["bitfinex","BTCUSD",1751269009495,1.58468087,107660.0,107650.0,0.06294639]
["bitfinex","BTCUSD",1751269011358,1.73592087,107660.0,107650.0,0.06294639]
["bitfinex","BTCUSD",1751269011969,1.58468087,107660.0,107650.0,0.06294639]
["bitfinex","BTCUSD",1751269012184,1.73592087,107660.0,107650.0,0.06294639]
["bitfinex","BTCUSD",1751269016110,1.73592087,107660.0,107650.0,0.06314639]
["bitfinex","BTCUSD",1751269023912,1.23890441,107660.0,107650.0,0.06314639]
["bitfinex","BTCUSD",1751269024120,0.99490433,107660.0,107650.0,0.06314639]
["bitfinex","BTCUSD",1751269024339,0.65490433,107660.0,107650.0,0.06314639]
["bitfinex","BTCUSD",1751269024559,0.01068798,107660.0,107650.0,0.47886289]
["bitfinex","BTCUSD",1751269024763,0.0014,107660.0,107650.0,0.74136073]
["bitfinex","BTCUSD",1751269024943,0.0014,107660.0,107650.0,0.75590158]
["bitfinex","BTCUSD",1751269025290,0.0004,107660.0,107650.0,0.75590158]
["bitfinex","BTCUSD",1751269025473,0.0004,107660.0,107650.0,1.00540981]
["bitfinex","BTCUSD",1751269025704,0.0004,107660.0,107650.0,1.00740981]
["bitfinex","BTCUSD",1751269025907,0.0004,107660.0,107650.0,1.03528681]
["bitfinex","BTCUSD",1751269026045,0.0004,107660.0,107650.0,0.81426098]
["bitfinex","BTCUSD",1751269026431,0.0004,107660.0,107650.0,0.81726098]
["bitfinex","BTCUSD",1751269026639,0.0004,107660.0,107650.0,0.81426098]
["bitfinex","BTCUSD",1751269027066,0.0004,107660.0,107650.0,0.82126098]
["bitfinex","BTCUSD",1751269027979,0.0004,107660.0,107650.0,0.8376599]
["bitfinex","BTCUSD",1751269029004,0.0004,107660.0,107650.0,0.8356599]
["bitfinex","BTCUSD",1751269031031,0.0014,107660.0,107650.0,0.8406599]
["bitfinex","BTCUSD",1751269036413,0.0014,107660.0,107650.0,0.57575275]
["bitfinex","BTCUSD",1751269036646,0.0014,107660.0,107650.0,0.42459275]
["bitfinex","BTCUSD",1751269036812,0.01068772,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269037461,0.01997553,107660.0,107650.0,0.56218353]
["bitfinex","BTCUSD",1751269037675,0.01997553,107660.0,107650.0,0.56868238]
["bitfinex","BTCUSD",1751269037879,0.01068772,107660.0,107650.0,0.36119135]
["bitfinex","BTCUSD",1751269038084,0.01068772,107660.0,107650.0,0.3546925]
["bitfinex","BTCUSD",1751269038293,0.01068772,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269038729,0.01068772,107660.0,107650.0,0.80975965]
["bitfinex","BTCUSD",1751269039368,0.0199757,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269039573,0.01997553,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269039981,0.01997553,107660.0,107650.0,0.3546925]
["bitfinex","BTCUSD",1751269040157,0.02926359,107660.0,107650.0,0.3546925]
["bitfinex","BTCUSD",1751269040365,0.02926359,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269040569,0.03855183,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269040774,0.02926359,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269041621,0.03855183,107660.0,107650.0,0.5448525]
["bitfinex","BTCUSD",1751269041977,0.17788081,107660.0,107650.0,0.26630639]
["bitfinex","BTCUSD",1751269042200,0.4334999,107660.0,107650.0,0.32224547]
["bitfinex","BTCUSD",1751269042413,0.42421166,107660.0,107650.0,0.16432639]
["bitfinex","BTCUSD",1751269042624,0.42421166,107660.0,107650.0,0.17361575]
["bitfinex","BTCUSD",1751269043177,0.41492316,107660.0,107650.0,0.16432639]
["bitfinex","BTCUSD",1751269044211,0.41492316,107660.0,107650.0,0.16332639]
["bitfinex","BTCUSD",1751269044416,0.41492316,107660.0,107650.0,0.01224639]
["bitfinex","BTCUSD",1751269044628,0.44602316,107660.0,107650.0,0.16332639]
["bitfinex","BTCUSD",1751269047411,0.44602316,107660.0,107650.0,0.01224639]
["bitfinex","BTCUSD",1751269047613,0.44602316,107660.0,107650.0,0.16332639]
["bitfinex","BTCUSD",1751269048862,0.44602316,107660.0,107650.0,0.18068348]
["bitfinex","BTCUSD",1751269049902,0.0014,107660.0,107650.0,0.664099]
["bitfinex","BTCUSD",1751269050105,0.0014,107660.0,107650.0,0.80087759]
["bitfinex","BTCUSD",1751269053161,0.0014,107660.0,107650.0,0.53597044]
["bitfinex","BTCUSD",1751269053339,0.0014,107660.0,107650.0,0.80087759]
["bitfinex","BTCUSD",1751269053739,0.0014,107660.0,107650.0,0.82875659]
["bitfinex","BTCUSD",1751269056071,0.0014,107660.0,107650.0,0.8113995]
["bitfinex","BTCUSD",1751269058945,0.0014,107660.0,107650.0,1.1513995]
["bitfinex","BTCUSD",1751269059552,0.0014,107660.0,107650.0,1.17869902]
["bitfinex","BTCUSD",1751269063159,3.79e-06,107660.0,107650.0,1.17869902]
["bitfinex","BTCUSD",1751269063559,3.79e-06,107660.0,107650.0,1.51786802]
["bitfinex","BTCUSD",1751269066148,3.79e-06,107660.0,107650.0,1.17869902]
["bitfinex","BTCUSD",1751269069233,3.79e-06,107660.0,107650.0,1.31734702]
["bitfinex","BTCUSD",1751269069655,0.4859685,107670.0,107660.0,0.23918046]
["bitfinex","BTCUSD",1751269069872,0.4859685,107670.0,107660.0,0.59684769]
["bitfinex","BTCUSD",1751269070311,0.4859685,107670.0,107660.0,0.62472169]
["bitfinex","BTCUSD",1751269070848,0.4859685,107670.0,107660.0,0.63372169]
["bitfinex","BTCUSD",1751269071689,0.4859685,107670.0,107660.0,0.62872169]
["bitfinex","BTCUSD",1751269072570,0.4859685,107670.0,107660.0,0.62472169]
["bitfinex","BTCUSD",1751269073103,0.4859685,107670.0,107660.0,0.63172169]
["bitfinex","BTCUSD",1751269073852,0.4863685,107670.0,107660.0,0.63172169]
["bitfinex","BTCUSD",1751269075435,0.4873685,107670.0,107660.0,0.63672169]
["bitfinex","BTCUSD",1751269076585,0.4873685,107670.0,107660.0,0.97672169]
["bitfinex","BTCUSD",1751269082979,0.4873685,107670.0,107660.0,1.24162884]
["bitfinex","BTCUSD",1751269083364,0.4873685,107670.0,107660.0,0.97672169]
["bitfinex","BTCUSD",1751269084498,0.47228239,107670.0,107660.0,0.97672169]
["bitfinex","BTCUSD",1751269087490,0.47228239,107670.0,107660.0,0.85365539]
["bitfinex","BTCUSD",1751269087709,0.53808239,107670.0,107660.0,1.11856254]
["bitfinex","BTCUSD",1751269087909,0.50558239,107670.0,107660.0,1.11856254]
["bitfinex","BTCUSD",1751269089047,0.47228239,107670.0,107660.0,0.92856254]
["bitfinex","BTCUSD",1751269089195,0.47228239,107670.0,107660.0,1.11856254]
["bitfinex","BTCUSD",1751269091024,0.50248239,107670.0,107660.0,1.11856254]
["bitfinex","BTCUSD",1751269091981,0.53298239,107670.0,107660.0,1.11856254]
["bitfinex","BTCUSD",1751269092400,0.7094462,107670.0,107660.0,0.27195265]
["bitfinex","BTCUSD",1751269092620,0.97435335,107670.0,107660.0,0.32090442]
["bitfinex","BTCUSD",1751269092826,0.96506641,107670.0,107660.0,0.33019274]
["bitfinex","BTCUSD",1751269093039,0.95577921,107670.0,107660.0,0.012]
["bitfinex","BTCUSD",1751269093240,0.94649175,107670.0,107660.0,0.012]
["bitfinex","BTCUSD",1751269093433,0.94649175,107670.0,107660.0,0.163]
["bitfinex","BTCUSD",1751269094012,0.94649175,107670.0,107660.0,0.012]
["bitfinex","BTCUSD",1751269094324,0.94649175,107670.0,107660.0,0.163]
["bitfinex","BTCUSD",1751269097004,0.94649175,107670.0,107660.0,0.1632]
["bitfinex","BTCUSD",1751269097729,0.6815846,107670.0,107660.0,0.1632]
["bitfinex","BTCUSD",1751269097931,0.94649175,107670.0,107660.0,0.1632]
["bitfinex","BTCUSD",1751269099006,0.6815846,107670.0,107660.0,0.1632]
["bitfinex","BTCUSD",1751269099204,0.94649175,107670.0,107660.0,0.0122]
["bitfinex","BTCUSD",1751269099423,0.94649175,107670.0,107660.0,0.1562]
["bitfinex","BTCUSD",1751269099625,0.94549175,107670.0,107660.0,0.1512]
["bitfinex","BTCUSD",1751269099835,0.94549175,107670.0,107660.0,0.1602]
["bitfinex","BTCUSD",1751269108165,0.94549175,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269108387,0.94549175,107670.0,107660.0,0.1602]
["bitfinex","BTCUSD",1751269120258,0.94549175,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269123837,0.92902465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269137673,0.89852465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269139066,0.6500846,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269139353,0.89852465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269143038,0.6500846,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269143248,0.89852465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269143647,0.6500846,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269143860,0.89852465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269144863,0.93162465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269151173,0.89852465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269155002,0.86832465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269157138,0.6198846,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269157336,0.86832465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269162878,0.93392465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269167336,0.86832465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269175133,0.89912465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269175333,0.93072465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269186705,0.89912465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269186911,0.6198846,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269187252,0.86832465,107670.0,107660.0,0.0092]
["bitfinex","BTCUSD",1751269187406,0.01198832,107660.0,107650.0,0.73165636]
["bitfinex","BTCUSD",1751269187783,0.01198832,107660.0,107650.0,0.48321631]
["bitfinex","BTCUSD",1751269188571,0.02127673,107660.0,107650.0,0.48321631]
["bitfinex","BTCUSD",1751269189153,0.02227673,107660.0,107650.0,0.48921631]
["bitfinex","BTCUSD",1751269189734,0.03156497,107660.0,107650.0,0.47992764]
["bitfinex","BTCUSD",1751269189958,0.03156497,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269190940,0.28000502,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269191202,0.28929352,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269191697,0.04085347,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269191838,0.28929352,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269192036,0.2985815,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269197430,0.289293,107660.0,107650.0,0.48492764]
["bitfinex","BTCUSD",1751269198024,0.289293,107660.0,107650.0,0.41117113]
["bitfinex","BTCUSD",1751269199115,0.2985815,107660.0,107650.0,0.41117113]
["bitfinex","BTCUSD",1751269199961,0.42862129,107660.0,107650.0,0.36998238]
["bitfinex","BTCUSD",1751269200205,0.42862129,107660.0,107650.0,0.33858238]
["bitfinex","BTCUSD",1751269201275,0.27071678,107660.0,107650.0,0.33858238]
["bitfinex","BTCUSD",1751269201517,0.27071678,107660.0,107650.0,0.34787122]
["bitfinex","BTCUSD",1751269201777,0.27071592,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269202011,0.28000424,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269202231,0.28000424,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269204639,0.27071592,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269205049,0.28000416,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269205271,0.27071592,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269205452,0.28000416,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269206158,0.28000407,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269207204,0.03156402,107660.0,107650.0,0.38755997]
["bitfinex","BTCUSD",1751269207537,0.28929239,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269209584,0.28000407,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269210205,0.02227587,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269210405,0.02227587,107660.0,107650.0,0.41765997]
["bitfinex","BTCUSD",1751269210972,0.27071592,107660.0,107650.0,0.41765997]
["bitfinex","BTCUSD",1751269211594,0.02227587,107660.0,107650.0,0.41765997]
["bitfinex","BTCUSD",1751269212221,0.02267587,107660.0,107650.0,0.41765997]
["bitfinex","BTCUSD",1751269213055,0.03196411,107660.0,107650.0,0.41765997]
["bitfinex","BTCUSD",1751269213478,0.04125243,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269213704,0.28969248,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269215151,0.28040416,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269215987,0.03196411,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269216195,0.28040416,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269218161,0.28969248,107660.0,107650.0,0.35715997]
["bitfinex","BTCUSD",1751269218990,0.28969248,107660.0,107650.0,0.36367701]
["bitfinex","BTCUSD",1751269221536,0.28969248,107660.0,107650.0,0.39367701]
["bitfinex","BTCUSD",1751269221800,0.28040416,107660.0,107650.0,0.39367701]
["bitfinex","BTCUSD",1751269223189,0.28969248,107660.0,107650.0,0.39367701]
["bitfinex","BTCUSD",1751269224371,0.28969248,107660.0,107650.0,0.42437701]
["bitfinex","BTCUSD",1751269224573,0.28969248,107660.0,107650.0,0.42437833]
["bitfinex","BTCUSD",1751269226446,0.28969248,107660.0,107650.0,0.39367833]
["bitfinex","BTCUSD",1751269226802,0.28969248,107660.0,107650.0,0.36367833]
["bitfinex","BTCUSD",1751269228998,0.04125243,107660.0,107650.0,0.36367833]
["bitfinex","BTCUSD",1751269229256,0.28969248,107660.0,107650.0,0.36367833]
["bitfinex","BTCUSD",1751269232332,0.28969248,107660.0,107650.0,0.36351833]
["bitfinex","BTCUSD",1751269241116,0.04125243,107660.0,107650.0,0.21283833]
["bitfinex","BTCUSD",1751269241290,0.43830918,107660.0,107650.0,0.34490074]
["bitfinex","BTCUSD",1751269241653,0.18986913,107660.0,107650.0,0.34490074]
["bitfinex","BTCUSD",1751269241862,0.43830918,107660.0,107650.0,0.34490074]
["bitfinex","BTCUSD",1751269242399,0.42902112,107660.0,107650.0,0.34490074]
["bitfinex","BTCUSD",1751269242603,0.42902112,107660.0,107650.0,0.35418958]
["bitfinex","BTCUSD",1751269243920,0.42902112,107660.0,107650.0,0.36347833]
["bitfinex","BTCUSD",1751269244570,0.42902112,107660.0,107650.0,0.35418958]
["bitfinex","BTCUSD",1751269245381,0.18058107,107660.0,107650.0,0.35418958]
["bitfinex","BTCUSD",1751269245617,0.28040511,107660.0,107650.0,0.36347833]
["bitfinex","BTCUSD",1751269246388,0.03196506,107660.0,107650.0,0.36347833]
["bitfinex","BTCUSD",1751269246593,0.28040511,107660.0,107650.0,0.36347833]
["bitfinex","BTCUSD",1751269249288,0.28040511,107660.0,107650.0,0.35695997]
["bitfinex","BTCUSD",1751269250364,0.28040511,107660.0,107650.0,0.34767122]
["bitfinex","BTCUSD",1751269251199,0.42902112,107660.0,107650.0,0.34767122]
["bitfinex","BTCUSD",1751269251872,0.42902112,107660.0,107650.0,0.33838238]
["bitfinex","BTCUSD",1751269252288,0.41973288,107660.0,107650.0,0.32909363]
["bitfinex","BTCUSD",1751269252516,0.17129283,107660.0,107650.0,0.34767174]
["bitfinex","BTCUSD",1751269252709,0.41973288,107660.0,107650.0,0.34767174]
["bitfinex","BTCUSD",1751269252859,0.17129283,107660.0,107650.0,0.34767174]
["bitfinex","BTCUSD",1751269253065,0.17129283,107660.0,107650.0,0.35696067]
["bitfinex","BTCUSD",1751269253287,0.41973288,107660.0,107650.0,0.35696067]
["bitfinex","BTCUSD",1751269253484,0.72907293,107660.0,107650.0,0.01124639]
["bitfinex","BTCUSD",1751269253688,0.72907293,107660.0,107650.0,0.16188639]
["bitfinex","BTCUSD",1751269254748,0.72807293,107660.0,107650.0,0.15588639]
["bitfinex","BTCUSD",1751269254943,0.72907293,107660.0,107650.0,0.15988639]
["bitfinex","BTCUSD",1751269256219,0.72907293,107660.0,107650.0,0.15488639]
["bitfinex","BTCUSD",1751269256765,0.72907293,107660.0,107650.0,0.00424639]
["bitfinex","BTCUSD",1751269257176,0.72907293,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269262112,0.23219283,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269262277,0.72907293,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269263831,1.06907293,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269264053,1.16183301,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269267922,1.17132858,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269271956,1.16183301,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269271958,1.31247301,107660.0,107650.0,0.00724639]
["bitfinex","BTCUSD",1751269272218,1.31147301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269272473,1.31147301,107660.0,107650.0,0.00024639]
["bitfinex","BTCUSD",1751269272734,1.31147301,107660.0,107650.0,0.00224639]
["bitfinex","BTCUSD",1751269273031,1.31147301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269290841,1.31143301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269291268,0.81455291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269291490,1.31143301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269302286,0.81455291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269302480,1.31143301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269304152,1.28113301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269310644,0.78425291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269310847,1.28113301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269312643,0.78425291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269312899,1.28113301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269313327,1.03269296,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269313541,1.28113301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269318335,0.78425291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269318556,1.28113301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269321219,1.25053301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269323260,0.75365291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269323459,1.25053301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269327451,0.75365291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269327663,1.25053301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269337117,1.25057301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269337360,0.75369291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269337555,1.25057301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269338373,1.25057301,107660.0,107650.0,0.01261805]
["bitfinex","BTCUSD",1751269338549,1.25057301,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269356244,0.60305291,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269356463,1.00717293,107660.0,107650.0,0.06664639]
["bitfinex","BTCUSD",1751269356675,1.15777293,107660.0,107650.0,0.06664639]
["bitfinex","BTCUSD",1751269356888,1.15777293,107660.0,107650.0,0.03444639]
["bitfinex","BTCUSD",1751269357316,1.00717293,107660.0,107650.0,0.03444639]
["bitfinex","BTCUSD",1751269357520,1.15777293,107660.0,107650.0,0.03444639]
["bitfinex","BTCUSD",1751269360164,1.15777293,107660.0,107650.0,0.06484639]
["bitfinex","BTCUSD",1751269367687,1.15777293,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269385551,0.66089283,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269385826,1.15777293,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269394309,0.51029283,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269394482,1.15773293,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269399651,0.66085283,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269399869,1.15773293,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269407354,0.66085283,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269407558,1.15773293,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269411734,0.66085283,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269411979,1.15773293,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269416466,0.50100433,107660.0,107650.0,0.00324639]
["bitfinex","BTCUSD",1751269416685,0.17029283,107660.0,107650.0,0.48059471]
["bitfinex","BTCUSD",1751269416897,0.17029283,107660.0,107650.0,0.64060381]
["bitfinex","BTCUSD",1751269417113,0.02167587,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269417771,0.03096411,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269417982,0.02167587,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269418193,0.03096402,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269418738,0.04025234,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269419255,0.04954075,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269419644,0.04954075,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269420714,0.04025234,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269421720,0.03096402,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269422394,0.04025226,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269423569,0.04954058,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269424993,0.04954058,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269425220,0.04954058,107660.0,107650.0,0.65918157]
["bitfinex","BTCUSD",1751269426158,0.29798063,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269426357,0.29798123,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269427330,0.2794045,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269427765,0.03096445,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269428652,0.04025277,107660.0,107650.0,0.41074152]
["bitfinex","BTCUSD",1751269430197,0.19815728,107660.0,107650.0,0.4107417]
["bitfinex","BTCUSD",1751269430419,0.18886922,107660.0,107650.0,0.4107417]
["bitfinex","BTCUSD",1751269433089,0.04025321,107660.0,107650.0,0.4107417]
["bitfinex","BTCUSD",1751269433342,0.04025321,107660.0,107650.0,0.41074118]
["bitfinex","BTCUSD",1751269433815,0.18886922,107660.0,107650.0,0.40145243]
["bitfinex","BTCUSD",1751269434254,0.18886922,107660.0,107650.0,0.41074127]
["bitfinex","BTCUSD",1751269434467,0.18886922,107660.0,107650.0,0.65918132]
["bitfinex","BTCUSD",1751269435685,0.18886922,107660.0,107650.0,0.41074127]
["bitfinex","BTCUSD",1751269437184,0.03096471,107660.0,107650.0,0.41074083]
["bitfinex","BTCUSD",1751269438114,0.02167604,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269439129,0.03096436,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269439341,0.28869282,107660.0,107650.0,0.50350091]
["bitfinex","BTCUSD",1751269439746,0.04025277,107660.0,107650.0,0.50350091]
["bitfinex","BTCUSD",1751269441557,0.04025277,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269442930,0.04025277,107660.0,107650.0,0.50350091]
["bitfinex","BTCUSD",1751269443194,0.04025277,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269445615,0.04954127,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269448327,0.04025277,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269448769,0.04025277,107660.0,107650.0,0.50350091]
["bitfinex","BTCUSD",1751269449190,0.04025277,107660.0,107650.0,0.75194096]
["bitfinex","BTCUSD",1751269450700,0.0031,107660.0,107650.0,1.01492186]
["bitfinex","BTCUSD",1751269451139,0.0031,107660.0,107650.0,1.04279986]
["bitfinex","BTCUSD",1751269451350,0.0031,107660.0,107650.0,1.07046754]
["bitfinex","BTCUSD",1751269451799,0.0031,107660.0,107650.0,1.06946754]
["bitfinex","BTCUSD",1751269452013,0.0031,107660.0,107650.0,1.06746754]
["bitfinex","BTCUSD",1751269452227,0.0051,107660.0,107650.0,1.08046754]
["bitfinex","BTCUSD",1751269458036,0.0051,107660.0,107650.0,0.83202749]
["bitfinex","BTCUSD",1751269460120,0.0051,107660.0,107650.0,0.55599976]
["bitfinex","BTCUSD",1751269460341,0.27211592,107660.0,107650.0,0.30108091]
["bitfinex","BTCUSD",1751269460558,0.31230416,107660.0,107650.0,0.33988091]
["bitfinex","BTCUSD",1751269460778,0.35309248,107660.0,107650.0,0.4814725]
["bitfinex","BTCUSD",1751269461210,0.36238098,107660.0,107650.0,0.44267268]
["bitfinex","BTCUSD",1751269461427,0.11394093,107660.0,107650.0,0.44267268]
["bitfinex","BTCUSD",1751269461639,0.11394093,107660.0,107650.0,0.45196152]
["bitfinex","BTCUSD",1751269461911,0.50401407,107660.0,107650.0,0.34062367]
["bitfinex","BTCUSD",1751269462128,0.49242112,107660.0,107650.0,0.18974367]
["bitfinex","BTCUSD",1751269462342,0.49242112,107660.0,107650.0,0.34062367]
["bitfinex","BTCUSD",1751269462758,0.49142112,107660.0,107650.0,0.33462367]
["bitfinex","BTCUSD",1751269462978,0.49142112,107660.0,107650.0,0.33262367]
["bitfinex","BTCUSD",1751269463191,0.49142112,107660.0,107650.0,0.33762367]
["bitfinex","BTCUSD",1751269463421,0.48213288,107660.0,107650.0,0.01024639]
["bitfinex","BTCUSD",1751269463626,0.71199611,107660.0,107650.0,0.16112639]
["bitfinex","BTCUSD",1751269463850,0.46355606,107660.0,107650.0,0.16112639]
["bitfinex","BTCUSD",1751269464493,0.46355606,107660.0,107650.0,0.17041575]
["bitfinex","BTCUSD",1751269465172,0.46355606,107660.0,107650.0,0.18778779]
["bitfinex","BTCUSD",1751269465861,0.46355606,107660.0,107650.0,0.03690779]
["bitfinex","BTCUSD",1751269466075,0.46355606,107660.0,107650.0,0.18782779]
["bitfinex","BTCUSD",1751269468962,0.71199611,107660.0,107650.0,0.02761843]
["bitfinex","BTCUSD",1751269469174,1.05199611,107660.0,107650.0,0.17853843]
["bitfinex","BTCUSD",1751269471181,1.05199611,107660.0,107650.0,0.02761843]
["bitfinex","BTCUSD",1751269471401,1.05199611,107660.0,107650.0,0.02261843]
["bitfinex","BTCUSD",1751269471846,1.05199611,107660.0,107650.0,0.02561843]
["bitfinex","BTCUSD",1751269472520,1.05199611,107660.0,107650.0,0.02261843]
["bitfinex","BTCUSD",1751269472739,1.05099611,107660.0,107650.0,0.01861843]
["bitfinex","BTCUSD",1751269473171,1.05199611,107660.0,107650.0,0.02461843]
["bitfinex","BTCUSD",1751269473392,1.06105442,107660.0,107650.0,0.02461843]
["bitfinex","BTCUSD",1751269473614,1.05099611,107660.0,107650.0,0.01861843]
["bitfinex","BTCUSD",1751269473832,1.05099611,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269474059,1.05199611,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269476191,1.06137177,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269479002,0.43205606,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269479250,0.46295606,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269481941,0.21451601,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269482155,0.46295606,107660.0,107650.0,0.17024824]
["bitfinex","BTCUSD",1751269482599,0.46295606,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269485462,0.46295606,107660.0,107650.0,0.03090779]
["bitfinex","BTCUSD",1751269489960,0.46299606,107660.0,107650.0,0.03090779]
["bitfinex","BTCUSD",1751269490167,0.46299606,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269498113,0.46299606,107660.0,107650.0,0.03090779]
["bitfinex","BTCUSD",1751269500704,0.46299606,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269500926,1.05143611,107660.0,107650.0,0.02161843]
["bitfinex","BTCUSD",1751269504015,1.05143611,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269507927,0.55455601,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269508140,0.80299606,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269509147,0.55455601,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269509364,0.77209606,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269512458,0.52365601,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269512654,0.77209606,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269512875,0.77209606,107660.0,107650.0,0.03140779]
["bitfinex","BTCUSD",1751269513123,0.77209606,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269514201,1.02053611,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269514620,0.98963611,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269514833,0.74119606,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269516563,0.98963611,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269516699,0.74119606,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269520585,0.98963611,107660.0,107650.0,0.02211843]
["bitfinex","BTCUSD",1751269521714,0.98963611,107660.0,107650.0,0.00474639]
["bitfinex","BTCUSD",1751269521926,0.74119606,107660.0,107650.0,0.00474639]
["bitfinex","BTCUSD",1751269522808,0.49275601,107660.0,107650.0,0.06784639]
["bitfinex","BTCUSD",1751269523030,0.74119606,107660.0,107650.0,0.00474639]
["bitfinex","BTCUSD",1751269523237,0.73849606,107660.0,107650.0,0.00204639]
["bitfinex","BTCUSD",1751269523652,0.49005601,107660.0,107650.0,0.00204639]
["bitfinex","BTCUSD",1751269523859,0.73849606,107660.0,107650.0,0.00204639]
["bitfinex","BTCUSD",1751269525360,0.73849606,107660.0,107650.0,0.01943998]
["bitfinex","BTCUSD",1751269525563,0.98693611,107660.0,107650.0,0.01943998]
["bitfinex","BTCUSD",1751269525770,0.73849606,107660.0,107650.0,0.01943998]
["bitfinex","BTCUSD",1751269528639,0.49005601,107660.0,107650.0,0.01943998]
["bitfinex","BTCUSD",1751269528850,0.73849606,107660.0,107650.0,0.01943998]
["bitfinex","BTCUSD",1751269529072,0.49005601,107660.0,107650.0,0.16806979]
["bitfinex","BTCUSD",1751269529309,0.49005601,107660.0,107650.0,0.32430476]
["bitfinex","BTCUSD",1751269529532,0.49005601,107660.0,107650.0,0.56345571]
["bitfinex","BTCUSD",1751269529756,0.73849606,107660.0,107650.0,0.32430493]
["bitfinex","BTCUSD",1751269530220,0.49005601,107660.0,107650.0,0.33359412]
["bitfinex","BTCUSD",1751269530431,0.73849606,107660.0,107650.0,0.32430493]
["bitfinex","BTCUSD",1751269531061,0.73849606,107660.0,107650.0,0.33359412]
["bitfinex","BTCUSD",1751269531269,0.49005601,107660.0,107650.0,0.33359412]
["bitfinex","BTCUSD",1751269531516,0.73849606,107660.0,107650.0,0.33359412]
["bitfinex","BTCUSD",1751269531752,0.73849606,107660.0,107650.0,0.25054842]
["bitfinex","BTCUSD",1751269532602,0.74778447,107660.0,107650.0,0.26912671]
["bitfinex","BTCUSD",1751269533377,0.74778447,107660.0,107650.0,0.25054842]
["bitfinex","BTCUSD",1751269534254,0.36001587,107660.0,107650.0,0.33359394]
["bitfinex","BTCUSD",1751269534469,0.03859243,107660.0,107650.0,0.59132292]
["bitfinex","BTCUSD",1751269534895,0.04788093,107660.0,107650.0,0.34288287]
["bitfinex","BTCUSD",1751269535108,0.28703317,107660.0,107650.0,0.25983743]
["bitfinex","BTCUSD",1751269535333,0.28703317,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269535334,0.03859312,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269535547,0.28933806,107660.0,107650.0,0.25983743]
["bitfinex","BTCUSD",1751269535756,0.28703317,107660.0,107650.0,0.25983743]
["bitfinex","BTCUSD",1751269536417,0.03859312,107660.0,107650.0,0.25983743]
["bitfinex","BTCUSD",1751269536654,0.03859312,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269536874,0.02930462,107660.0,107650.0,0.51756641]
["bitfinex","BTCUSD",1751269537094,0.03859312,107660.0,107650.0,0.51756641]
["bitfinex","BTCUSD",1751269537305,0.03859312,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269537530,0.02930462,107660.0,107650.0,0.2784152]
["bitfinex","BTCUSD",1751269537754,0.02930462,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269538922,0.02930462,107660.0,107650.0,0.52685525]
["bitfinex","BTCUSD",1751269539134,0.02930462,107660.0,107650.0,0.2784152]
["bitfinex","BTCUSD",1751269539577,0.02930462,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269539793,0.03859312,107660.0,107650.0,0.26912636]
["bitfinex","BTCUSD",1751269540222,0.02930359,107660.0,107650.0,0.35217162]
["bitfinex","BTCUSD",1751269540453,0.03859183,107660.0,107650.0,0.35217162]
["bitfinex","BTCUSD",1751269540683,0.02930359,107660.0,107650.0,0.60061167]
["bitfinex","BTCUSD",1751269540892,0.02930359,107660.0,107650.0,0.35217162]
["bitfinex","BTCUSD",1751269541121,0.05018513,107660.0,107650.0,0.2784152]
["bitfinex","BTCUSD",1751269541359,0.03859157,107660.0,107650.0,0.3521711]
["bitfinex","BTCUSD",1751269541594,0.03859157,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269542332,0.03859157,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269542555,0.04787981,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269542768,0.02930342,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269542978,0.03859148,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269544147,0.04089637,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269544416,0.04089637,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269544628,0.05018452,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269544846,0.05018452,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269545060,0.04089637,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269545278,0.04089637,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269545492,0.04089637,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269545728,0.04089637,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269546180,0.04089629,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269546611,0.04089629,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269546830,0.05018435,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269547303,0.04089629,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269547528,0.0385914,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269548169,0.04787955,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269548661,0.0385914,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269548878,0.0385914,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269550171,0.05018444,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269550383,0.04089629,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269550594,0.03160831,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269550786,0.02930342,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269550988,0.03859148,107660.0,107650.0,0.52685464]
["bitfinex","BTCUSD",1751269552120,0.28703153,107660.0,107650.0,0.27841459]
["bitfinex","BTCUSD",1751269552528,0.29632054,107660.0,107650.0,0.37336807]
["bitfinex","BTCUSD",1751269552767,0.29632054,107660.0,107650.0,0.34176807]
["bitfinex","BTCUSD",1751269552994,0.29632054,107660.0,107650.0,0.17735906]
["bitfinex","BTCUSD",1751269553208,0.35263273,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269553437,0.60107278,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269553651,0.35263273,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269554057,0.34334484,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269554512,0.49196085,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269554754,0.7078009,107660.0,107650.0,0.35105717]
["bitfinex","BTCUSD",1751269554978,0.45936085,107660.0,107650.0,0.35105717]
["bitfinex","BTCUSD",1751269555180,0.45936085,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269556502,0.45936085,107660.0,107650.0,0.35105717]
["bitfinex","BTCUSD",1751269557641,0.45936085,107660.0,107650.0,0.34176816]
["bitfinex","BTCUSD",1751269558771,0.45007279,107660.0,107650.0,0.33247906]
["bitfinex","BTCUSD",1751269558986,0.45007279,107660.0,107650.0,0.34176825]
["bitfinex","BTCUSD",1751269559425,0.45007279,107660.0,107650.0,0.33247906]
["bitfinex","BTCUSD",1751269559641,0.44078447,107660.0,107650.0,0.33247906]
["bitfinex","BTCUSD",1751269559831,0.44078447,107660.0,107650.0,0.34176825]
["bitfinex","BTCUSD",1751269560100,0.40778447,107660.0,107650.0,0.34176825]
["bitfinex","BTCUSD",1751269560955,0.15934442,107660.0,107650.0,0.35105735]
["bitfinex","BTCUSD",1751269561196,0.41008936,107660.0,107650.0,0.35105735]
["bitfinex","BTCUSD",1751269561452,0.40778447,107660.0,107650.0,0.35105735]
["bitfinex","BTCUSD",1751269563016,0.40778447,107660.0,107650.0,0.34176825]
["bitfinex","BTCUSD",1751269563450,0.15934442,107660.0,107650.0,0.34176825]
["bitfinex","BTCUSD",1751269563681,0.41008936,107660.0,107650.0,0.35105735]
["bitfinex","BTCUSD",1751269563958,0.40778447,107660.0,107650.0,0.35105735]
["bitfinex","BTCUSD",1751269572402,0.15934442,107660.0,107650.0,0.35105735]
["bitfinex","BTCUSD",1751269572595,0.41008936,107660.0,107650.0,0.36034636]
["bitfinex","BTCUSD",1751269572793,0.40778447,107660.0,107650.0,0.36034636]
["bitfinex","BTCUSD",1751269574035,0.15934442,107660.0,107650.0,0.36034636]
["bitfinex","BTCUSD",1751269574243,0.25218494,107660.0,107650.0,0.36963511]
["bitfinex","BTCUSD",1751269574446,0.02001656,107660.0,107650.0,0.61807516]
["bitfinex","BTCUSD",1751269574656,0.04089784,107660.0,107650.0,0.62307534]
["bitfinex","BTCUSD",1751269575276,0.04089784,107660.0,107650.0,0.62307491]
["bitfinex","BTCUSD",1751269576558,0.04089784,107660.0,107650.0,0.37463486]
["bitfinex","BTCUSD",1751269576915,0.04089784,107660.0,107650.0,0.36534602]
["bitfinex","BTCUSD",1751269582181,0.04089784,107660.0,107650.0,0.36434602]
["bitfinex","BTCUSD",1751269582388,0.28933789,107660.0,107650.0,0.36434602]
["bitfinex","BTCUSD",1751269582597,0.43564901,107660.0,107650.0,0.36434602]
["bitfinex","BTCUSD",1751269583008,0.41707297,107660.0,107650.0,0.35505709]
["bitfinex","BTCUSD",1751269583631,0.41707297,107660.0,107650.0,0.18135898]
["bitfinex","BTCUSD",1751269583834,0.40778456,107660.0,107650.0,0.32610979]
["bitfinex","BTCUSD",1751269584049,0.70973611,107660.0,107650.0,0.02343998]
["bitfinex","BTCUSD",1751269584485,0.70973611,107660.0,107650.0,0.17747998]
["bitfinex","BTCUSD",1751269585544,0.46129606,107660.0,107650.0,0.17747998]
["bitfinex","BTCUSD",1751269585754,0.46129606,107660.0,107650.0,0.02343998]
["bitfinex","BTCUSD",1751269585968,0.46129606,107660.0,107650.0,0.17747998]
["bitfinex","BTCUSD",1751269586184,0.46129606,107660.0,107650.0,0.17747563]
["bitfinex","BTCUSD",1751269593902,0.15005601,107660.0,107650.0,0.33539471]
["bitfinex","BTCUSD",1751269594319,0.15005601,107660.0,107650.0,0.3446839]
["bitfinex","BTCUSD",1751269594537,0.15934442,107660.0,107650.0,0.66591296]
["bitfinex","BTCUSD",1751269594747,0.16164931,107660.0,107650.0,0.64852372]
["bitfinex","BTCUSD",1751269594954,0.16164931,107660.0,107650.0,0.66591451]
["bitfinex","BTCUSD",1751269595403,0.01303278,107660.0,107650.0,0.68449228]
["bitfinex","BTCUSD",1751269595607,0.04089732,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269595811,0.03859243,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269596458,0.03859234,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269596666,0.00144,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269596873,0.02930411,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269598143,0.03859243,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269601670,0.02001587,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269601881,0.02930411,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269603838,0.02001587,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269604099,0.02930402,107660.0,107650.0,0.68449176]
["bitfinex","BTCUSD",1751269604734,0.00144,107660.0,107650.0,0.52881179]
["bitfinex","BTCUSD",1751269604951,0.00144,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269605391,0.00144,107660.0,107650.0,0.52881179]
["bitfinex","BTCUSD",1751269605604,0.00144,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269605815,0.00144,107660.0,107650.0,0.52881179]
["bitfinex","BTCUSD",1751269606024,0.00144,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269607101,0.00144,107660.0,107650.0,0.52881179]
["bitfinex","BTCUSD",1751269607332,0.00144,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269609272,0.01072772,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269609492,0.00144,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269611217,0.01072781,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269611861,0.01072772,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269612916,0.02001553,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269613755,0.02930342,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269614825,0.02001553,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269617230,0.02930342,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269618797,0.02930342,107660.0,107650.0,0.52881179]
["bitfinex","BTCUSD",1751269618938,0.02930342,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269621065,0.02930342,107660.0,107650.0,0.52881179]
["bitfinex","BTCUSD",1751269621220,0.02930342,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269621617,0.03859148,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269621836,0.02930342,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269622271,0.03859148,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269622615,0.0385914,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269624971,0.04787964,107660.0,107650.0,0.77725184]
["bitfinex","BTCUSD",1751269625104,0.04787955,107660.0,107650.0,0.71375184]
["bitfinex","BTCUSD",1751269625504,0.04787955,107660.0,107650.0,0.55971184]
["bitfinex","BTCUSD",1751269625715,0.04787955,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269626130,0.04787946,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269629746,0.04787998,107660.0,107650.0,0.46455179]
["bitfinex","BTCUSD",1751269629960,0.03859174,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269630377,0.02930368,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269630594,0.02930368,107660.0,107650.0,0.46455179]
["bitfinex","BTCUSD",1751269630804,0.02930368,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269631020,0.0200157,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269631221,0.0200157,107660.0,107650.0,0.74589184]
["bitfinex","BTCUSD",1751269631431,0.0200157,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269631635,0.02930376,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269632061,0.02930376,107660.0,107650.0,0.52825179]
["bitfinex","BTCUSD",1751269632270,0.02930376,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269632495,0.0200157,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269632900,0.02930368,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269633729,0.03859183,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269633945,0.02930368,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269634587,0.02930368,107660.0,107650.0,0.52825179]
["bitfinex","BTCUSD",1751269634792,0.03859174,107660.0,107650.0,0.77669184]
["bitfinex","BTCUSD",1751269635162,0.03859174,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269635382,0.04787989,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269635742,0.04787989,107660.0,107650.0,0.46455179]
["bitfinex","BTCUSD",1751269635948,0.04787989,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269635949,0.03859174,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269636353,0.03859174,107660.0,107650.0,0.46455179]
["bitfinex","BTCUSD",1751269636567,0.03859174,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269636989,0.02930368,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269637797,0.03859183,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269637983,0.02930368,107660.0,107650.0,0.71299184]
["bitfinex","BTCUSD",1751269639074,0.04788006,107660.0,107650.0,0.35289394]
["bitfinex","BTCUSD",1751269639286,0.03859174,107660.0,107650.0,0.35289394]
["bitfinex","BTCUSD",1751269639576,0.02930368,107660.0,107650.0,0.60133399]
["bitfinex","BTCUSD",1751269639780,0.03859183,107660.0,107650.0,0.60133399]
["bitfinex","BTCUSD",1751269640001,0.02930368,107660.0,107650.0,0.60133399]
["bitfinex","BTCUSD",1751269640358,0.03859183,107660.0,107650.0,0.60133399]
["bitfinex","BTCUSD",1751269642646,0.03859183,107660.0,107650.0,0.60153399]
["bitfinex","BTCUSD",1751269644768,0.02430368,107660.0,107650.0,0.60153399]
["bitfinex","BTCUSD",1751269644978,0.03359183,107660.0,107650.0,0.60153399]
["bitfinex","BTCUSD",1751269645190,0.02430368,107660.0,107650.0,0.60153399]
["bitfinex","BTCUSD",1751269645397,0.03359183,107660.0,107650.0,0.60153399]
["bitfinex","BTCUSD",1751269645602,0.04288015,107660.0,107650.0,0.35293394]
["bitfinex","BTCUSD",1751269645810,0.03359183,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269650428,0.02430368,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269650640,0.03359174,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269651266,0.02430368,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269651478,0.0150157,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269651699,0.02430376,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269652600,0.02430368,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269654171,0.03359174,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269654382,0.03399174,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269658919,0.02470368,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269659976,0.02470368,107660.0,107650.0,0.35293394]
["bitfinex","BTCUSD",1751269660159,0.04919183,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269663320,0.03990368,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269663533,0.04919183,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269665446,0.04919174,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269665657,0.05847998,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269666200,0.04919174,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269667051,0.05847998,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269667257,0.04919174,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269667682,0.05847989,107660.0,107650.0,0.35293394]
["bitfinex","BTCUSD",1751269667890,0.05847989,107660.0,107650.0,0.60137399]
["bitfinex","BTCUSD",1751269669337,0.06204032,107660.0,107650.0,0.35292914]
["bitfinex","BTCUSD",1751269669545,0.06204032,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269670316,0.05275208,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269670861,0.04346393,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269671062,0.01897587,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269671829,0.02826393,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269673570,0.01897587,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269673785,0.01897587,107660.0,107650.0,0.63296919]
["bitfinex","BTCUSD",1751269673786,0.00968789,107660.0,107650.0,0.63296919]
["bitfinex","BTCUSD",1751269673988,0.01897595,107660.0,107650.0,0.63296919]
["bitfinex","BTCUSD",1751269674189,0.00968789,107660.0,107650.0,0.63296919]
["bitfinex","BTCUSD",1751269674393,0.00968789,107660.0,107650.0,0.60136919]
["bitfinex","BTCUSD",1751269674818,0.00968789,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269675302,0.01897595,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269675932,0.00968789,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269676158,0.01897587,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269676604,0.01897587,107660.0,107650.0,0.39260914]
["bitfinex","BTCUSD",1751269676827,0.01897587,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269677031,0.00968789,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269678577,0.01897595,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269680617,0.01897595,107660.0,107650.0,0.39260914]
["bitfinex","BTCUSD",1751269680819,0.00968789,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269681765,0.0004,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269681969,0.00968789,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269682173,0.0004,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269682341,0.00968781,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269684147,0.0189757,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269685295,0.02826368,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269686340,0.03755174,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269688261,0.02826368,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269688897,0.02826368,107660.0,107650.0,0.39260914]
["bitfinex","BTCUSD",1751269689101,0.02826368,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269691001,0.0189757,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269691645,0.02826376,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269692483,0.02826368,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269692712,0.0189757,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269693127,0.02826376,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269693333,0.0189757,107660.0,107650.0,0.39260914]
["bitfinex","BTCUSD",1751269693593,0.0189757,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269693803,0.00968781,107660.0,107650.0,0.39260914]
["bitfinex","BTCUSD",1751269694017,0.0189757,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269694660,0.0190157,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269695085,0.00972781,107660.0,107650.0,0.64104919]
["bitfinex","BTCUSD",1751269696403,0.05071579,107660.0,107650.0,0.64020919]
["bitfinex","BTCUSD",1751269696629,0.03501579,107660.0,107650.0,0.38248039]
["bitfinex","BTCUSD",1751269696847,0.05359217,107660.0,107650.0,0.64020919]
["bitfinex","BTCUSD",1751269697088,0.05359217,107660.0,107650.0,0.39176914]
["bitfinex","BTCUSD",1751269697285,0.05359217,107660.0,107650.0,0.64020919]
["bitfinex","BTCUSD",1751269697540,0.05359209,107660.0,107650.0,0.64020919]
["bitfinex","BTCUSD",1751269698400,0.053592,107660.0,107650.0,0.64020919]
["bitfinex","BTCUSD",1751269702314,0.053592,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269703397,0.06288032,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269704460,0.053592,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269705294,0.06288024,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269705504,0.06288075,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269706777,0.05359243,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269707977,0.03759243,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269708180,0.02830419,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269709713,0.00044,107660.0,107650.0,0.6228232]
["bitfinex","BTCUSD",1751269709945,0.0190157,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269711014,0.02830376,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269711422,0.02830376,107660.0,107650.0,0.37422315]
["bitfinex","BTCUSD",1751269711602,0.02830376,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269712078,0.0190157,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269712687,0.02830394,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269712894,0.02830385,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269713737,0.00972772,107660.0,107650.0,0.6226632]
["bitfinex","BTCUSD",1751269713945,0.0190157,107660.0,107650.0,0.73112328]
["bitfinex","BTCUSD",1751269714583,0.00972772,107660.0,107650.0,0.73112328]
["bitfinex","BTCUSD",1751269715423,0.01901553,107660.0,107650.0,0.73112328]
["bitfinex","BTCUSD",1751269715917,0.00972772,107660.0,107650.0,0.73112328]
["bitfinex","BTCUSD",1751269716361,0.00044,107660.0,107650.0,0.73112328]
["bitfinex","BTCUSD",1751269716572,0.00044,107660.0,107650.0,0.74752328]
["bitfinex","BTCUSD",1751269716776,0.00972772,107660.0,107650.0,0.74752328]
["bitfinex","BTCUSD",1751269717849,0.00972772,107660.0,107650.0,0.73112328]
["bitfinex","BTCUSD",1751269718267,0.00044,107660.0,107650.0,0.74732328]
["bitfinex","BTCUSD",1751269718489,0.00044,107660.0,107650.0,0.71542328]
["bitfinex","BTCUSD",1751269718888,0.00044,107660.0,107650.0,0.74792328]
["bitfinex","BTCUSD",1751269719103,0.00044,107660.0,107650.0,1.01090418]
["bitfinex","BTCUSD",1751269719547,0.00044,107660.0,107650.0,1.02828484]
["bitfinex","BTCUSD",1751269719757,0.00044,107660.0,107650.0,0.77984479]
["bitfinex","BTCUSD",1751269719962,0.00044,107660.0,107650.0,0.7782984]
["bitfinex","BTCUSD",1751269720178,0.00144,107660.0,107650.0,0.7832984]
["bitfinex","BTCUSD",1751269720803,0.00144,107660.0,107650.0,0.7882984]
["bitfinex","BTCUSD",1751269721220,0.00144,107660.0,107650.0,0.81636677]
["bitfinex","BTCUSD",1751269732285,0.00144,107660.0,107650.0,0.81632808]
["bitfinex","BTCUSD",1751269733469,0.00144,107660.0,107650.0,1.06476813]
["bitfinex","BTCUSD",1751269756977,0.00144,107660.0,107650.0,1.06444813]
["bitfinex","BTCUSD",1751269762757,0.00144,107660.0,107650.0,1.04844813]
["bitfinex","BTCUSD",1751269771093,0.00144,107660.0,107650.0,0.55156803]
["bitfinex","BTCUSD",1751269771310,0.00144,107660.0,107650.0,1.04844813]
["bitfinex","BTCUSD",1751269779075,0.00144,107660.0,107650.0,1.06704813]
["bitfinex","BTCUSD",1751269779322,0.00144,107660.0,107650.0,0.81860808]
["bitfinex","BTCUSD",1751269779778,0.00144,107660.0,107650.0,0.80210808]
["bitfinex","BTCUSD",1751269781975,0.00144,107660.0,107650.0,0.80206808]
["bitfinex","BTCUSD",1751269784674,0.01644,107660.0,107650.0,0.65034808]
["bitfinex","BTCUSD",1751269784853,0.03254,107660.0,107650.0,0.80206808]
["bitfinex","BTCUSD",1751269785826,0.03254,107660.0,107650.0,0.61094808]
["bitfinex","BTCUSD",1751269786063,0.03254,107660.0,107650.0,0.80222808]
["bitfinex","BTCUSD",1751269787093,0.03254,107660.0,107650.0,0.61094808]
["bitfinex","BTCUSD",1751269787307,0.03254,107660.0,107650.0,0.80230808]
["bitfinex","BTCUSD",1751269789752,0.03254,107660.0,107650.0,0.36250803]
["bitfinex","BTCUSD",1751269789958,0.03254,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269791615,0.03254,107660.0,107650.0,0.55390803]
["bitfinex","BTCUSD",1751269791910,0.03254,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269794456,0.01644,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269796169,0.00144,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269796593,0.01764,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269796956,0.03304,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269797792,0.01764,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269802954,0.01764,107660.0,107650.0,0.55390803]
["bitfinex","BTCUSD",1751269803208,0.01764,107660.0,107650.0,0.80234808]
["bitfinex","BTCUSD",1751269803639,0.5489964,107660.0,107650.0,0.19927178]
["bitfinex","BTCUSD",1751269803852,0.54899597,107660.0,107650.0,0.37913881]
["bitfinex","BTCUSD",1751269804061,0.30984424,107660.0,107650.0,0.37913881]
["bitfinex","BTCUSD",1751269804490,0.31913274,107660.0,107650.0,0.37913881]
["bitfinex","BTCUSD",1751269804690,0.31913274,107660.0,107650.0,0.22713881]
["bitfinex","BTCUSD",1751269804941,0.30984424,107660.0,107650.0,0.3791789]
["bitfinex","BTCUSD",1751269805154,0.30984424,107660.0,107650.0,0.38846765]
["bitfinex","BTCUSD",1751269805881,0.5768612,107660.0,107650.0,0.3792189]
["bitfinex","BTCUSD",1751269806494,0.47703716,107660.0,107650.0,0.37921917]
["bitfinex","BTCUSD",1751269806691,0.47703716,107660.0,107650.0,0.3618772]
["bitfinex","BTCUSD",1751269806899,0.46774935,107660.0,107650.0,0.3618772]
["bitfinex","BTCUSD",1751269808661,0.46774935,107660.0,107650.0,0.37116604]
["bitfinex","BTCUSD",1751269809112,0.31913334,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269809326,0.05211638,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269809547,0.06140403,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269809764,0.30984399,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269810005,0.03354,107660.0,107650.0,0.62889484]
["bitfinex","BTCUSD",1751269810233,0.04282789,107660.0,107650.0,0.62889484]
["bitfinex","BTCUSD",1751269811123,0.29126794,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269811629,0.300556,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269812118,0.30984424,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269812359,0.30984415,107660.0,107650.0,0.38045479]
["bitfinex","BTCUSD",1751269812606,0.30984415,107660.0,107650.0,0.38695451]
["bitfinex","BTCUSD",1751269813032,0.31913247,107660.0,107650.0,0.38695451]
["bitfinex","BTCUSD",1751269813266,0.30984415,107660.0,107650.0,0.38695451]
["bitfinex","BTCUSD",1751269814011,0.0614041,107660.0,107650.0,0.38695451]
["bitfinex","BTCUSD",1751269814245,0.30984415,107660.0,107650.0,0.38695451]
["bitfinex","BTCUSD",1751269814496,0.0614041,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269814760,0.32143736,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269815011,0.31913247,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269815298,0.31913239,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269815541,0.32842071,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269816448,0.07069234,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269816875,0.31913239,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269817973,0.32842071,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269818184,0.31913239,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269818806,0.07069234,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269819024,0.30984415,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269819386,0.31913247,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269819584,0.31913239,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269820391,0.0614041,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269820608,0.30984415,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269821620,0.0614041,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269821816,0.30984415,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269823224,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269824489,0.30984424,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269824820,0.30984415,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269825844,0.0614041,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269826048,0.30984415,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269826566,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269827653,0.05211595,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269827887,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269831363,0.29126794,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269831570,0.30055609,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269831996,0.29126794,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269832389,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269832983,0.04282789,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269833244,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269833535,0.29126794,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269837101,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269837313,0.29126794,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269838427,0.300556,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269839203,0.30055592,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269839705,0.05211587,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269839904,0.30055592,107660.0,107650.0,0.38695406]
["bitfinex","BTCUSD",1751269840167,0.30055592,107660.0,107650.0,0.38735406]
["bitfinex","BTCUSD",1751269840439,0.30984407,107660.0,107650.0,0.38735406]
["bitfinex","BTCUSD",1751269840645,0.31913231,107660.0,107650.0,0.38735406]
["bitfinex","BTCUSD",1751269841406,0.31813231,107660.0,107650.0,0.38735406]
["bitfinex","BTCUSD",1751269842020,0.32742063,107660.0,107650.0,0.38735406]
["bitfinex","BTCUSD",1751269842573,0.69661267,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269842778,0.69661267,107660.0,107650.0,0.20148863]
["bitfinex","BTCUSD",1751269842985,0.69661267,107660.0,107650.0,0.2107779]
["bitfinex","BTCUSD",1751269843231,0.68732443,107660.0,107650.0,0.20148863]
["bitfinex","BTCUSD",1751269843861,0.68732443,107660.0,107650.0,0.35940771]
["bitfinex","BTCUSD",1751269844688,0.68732443,107660.0,107650.0,0.20700771]
["bitfinex","BTCUSD",1751269847764,0.68732443,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269849230,0.68752443,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269852262,0.68756443,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269856593,0.68756443,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269858263,0.68756443,107660.0,107650.0,0.04908863]
["bitfinex","BTCUSD",1751269862258,0.68756443,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269863747,0.68760443,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269864185,0.68764443,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269864572,0.68768443,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269865215,0.68772443,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269865630,0.15878433,107660.0,107650.0,0.20700754]
["bitfinex","BTCUSD",1751269865850,0.01945638,107660.0,107650.0,0.47402535]
["bitfinex","BTCUSD",1751269866070,0.02874419,107660.0,107650.0,0.24789655]
["bitfinex","BTCUSD",1751269866299,0.02874419,107660.0,107650.0,0.26647414]
["bitfinex","BTCUSD",1751269866300,0.27718407,107660.0,107650.0,0.26647414]
["bitfinex","BTCUSD",1751269866511,0.28647239,107660.0,107650.0,0.26647414]
["bitfinex","BTCUSD",1751269868931,0.2957608,107660.0,107650.0,0.26647414]
["bitfinex","BTCUSD",1751269869151,0.43508944,107660.0,107650.0,0.23289655]
["bitfinex","BTCUSD",1751269869370,0.43508944,107660.0,107650.0,0.24218548]
["bitfinex","BTCUSD",1751269869583,0.43508944,107660.0,107650.0,0.23289655]
["bitfinex","BTCUSD",1751269870083,0.42580129,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269870287,0.17736124,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269870465,0.42810618,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269870676,0.42580129,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269873901,0.41651297,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269876021,0.16807292,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269876186,0.41881786,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269876384,0.41651297,107660.0,107650.0,0.21629655]
["bitfinex","BTCUSD",1751269876994,0.41651297,107660.0,107650.0,0.20700754]
["bitfinex","BTCUSD",1751269877793,0.40722456,107660.0,107650.0,0.20700754]
["bitfinex","BTCUSD",1751269878122,0.39793606,107660.0,107650.0,0.20700771]
["bitfinex","BTCUSD",1751269884080,0.39793606,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269885838,0.39591691,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269887912,0.14747686,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269888118,0.3982218,107660.0,107650.0,0.2162969]
["bitfinex","BTCUSD",1751269888433,0.39591691,107660.0,107650.0,0.23367272]
["bitfinex","BTCUSD",1751269890422,0.41151691,107660.0,107650.0,0.06646445]
["bitfinex","BTCUSD",1751269890632,0.65995696,107660.0,107650.0,0.06646445]
["bitfinex","BTCUSD",1751269890850,0.65995696,107660.0,107650.0,0.05717509]
["bitfinex","BTCUSD",1751269891498,0.65995696,107660.0,107650.0,0.06646445]
["bitfinex","BTCUSD",1751269891861,0.65999696,107660.0,107650.0,0.06646445]
["bitfinex","BTCUSD",1751269892278,0.16315686,107660.0,107650.0,0.06646445]
["bitfinex","BTCUSD",1751269892487,0.14990175,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269892707,0.3983418,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269892889,0.39607691,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269893089,0.39611691,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269896475,0.39631691,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269897304,0.39635691,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269897541,0.40564532,107660.0,107650.0,0.23367246]
["bitfinex","BTCUSD",1751269897728,0.40564532,107660.0,107650.0,0.22438345]
["bitfinex","BTCUSD",1751269898396,0.40564532,107660.0,107650.0,0.22439144]
["bitfinex","BTCUSD",1751269899903,0.40564532,107660.0,107650.0,0.23368054]
["bitfinex","BTCUSD",1751269902871,0.40564532,107660.0,107650.0,0.22439144]
["bitfinex","BTCUSD",1751269907429,0.66938537,107660.0,107650.0,0.05718308]
["bitfinex","BTCUSD",1751269907644,0.66009696,107660.0,107650.0,0.05718308]
["bitfinex","BTCUSD",1751269907847,0.66009696,107660.0,107650.0,0.03979927]
["bitfinex","BTCUSD",1751269908256,0.66009696,107660.0,107650.0,0.0333]
["bitfinex","BTCUSD",1751269910939,0.64479696,107660.0,107650.0,0.0333]
["bitfinex","BTCUSD",1751269911783,0.39635691,107660.0,107650.0,0.0333]
["bitfinex","BTCUSD",1751269912539,0.39635691,107660.0,107650.0,0.04258936]
["bitfinex","BTCUSD",1751269915576,0.39635691,107660.0,107650.0,0.0333]
["bitfinex","BTCUSD",1751269915785,0.64479696,107660.0,107650.0,0.0333]
["bitfinex","BTCUSD",1751269916618,0.66119696,107660.0,107650.0,0.0572052]
["bitfinex","BTCUSD",1751269917423,0.16431686,107660.0,107650.0,0.0572052]
["bitfinex","BTCUSD",1751269917629,0.66350185,107660.0,107650.0,0.06649456]
["bitfinex","BTCUSD",1751269917789,0.66119696,107660.0,107650.0,0.06649456]
["bitfinex","BTCUSD",1751269919755,0.64479696,107660.0,107650.0,0.21512437]
["bitfinex","BTCUSD",1751269921747,0.64479696,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269922317,0.39635691,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269922480,0.14791686,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269922681,0.15022175,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269922894,0.3986618,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269923270,0.39635691,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269924032,0.15834382,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269924235,0.40678447,107660.0,107650.0,0.23370274]
["bitfinex","BTCUSD",1751269926008,0.15834442,107660.0,107650.0,0.23370274]
["bitfinex","BTCUSD",1751269926210,0.40678447,107660.0,107650.0,0.23370274]
["bitfinex","BTCUSD",1751269927477,0.40678447,107660.0,107650.0,0.24299175]
["bitfinex","BTCUSD",1751269930956,0.15834442,107660.0,107650.0,0.24299175]
["bitfinex","BTCUSD",1751269931194,0.40678447,107660.0,107650.0,0.24299175]
["bitfinex","BTCUSD",1751269933323,0.40678447,107660.0,107650.0,0.23370274]
["bitfinex","BTCUSD",1751269935406,0.65522452,107660.0,107650.0,0.23370274]
["bitfinex","BTCUSD",1751269936558,0.40678447,107660.0,107650.0,0.23370274]
["bitfinex","BTCUSD",1751269940123,0.40678447,107660.0,107650.0,0.22441364]
["bitfinex","BTCUSD",1751269940526,0.40678447,107660.0,107650.0,0.23370283]
["bitfinex","BTCUSD",1751269942255,0.40678447,107660.0,107650.0,0.24299193]
["bitfinex","BTCUSD",1751269944068,0.65522452,107660.0,107650.0,0.24299193]
["bitfinex","BTCUSD",1751269947421,0.65522452,107660.0,107650.0,0.23370283]
["bitfinex","BTCUSD",1751269947631,0.64593611,107660.0,107650.0,0.0572052]
["bitfinex","BTCUSD",1751269947835,0.66253611,107660.0,107650.0,0.06649456]
["bitfinex","BTCUSD",1751269949067,0.16565601,107660.0,107650.0,0.06649456]
["bitfinex","BTCUSD",1751269949298,0.41640095,107660.0,107650.0,0.07578383]
["bitfinex","BTCUSD",1751269949490,0.41409606,107660.0,107650.0,0.07578383]
["bitfinex","BTCUSD",1751269952005,0.41409606,107660.0,107650.0,0.06926423]
["bitfinex","BTCUSD",1751269952217,0.16565601,107660.0,107650.0,0.07577967]
["bitfinex","BTCUSD",1751269952435,0.41640095,107660.0,107650.0,0.07577967]
["bitfinex","BTCUSD",1751269952656,0.41409606,107660.0,107650.0,0.07577967]
["bitfinex","BTCUSD",1751269952854,0.16565601,107660.0,107650.0,0.23369867]
["bitfinex","BTCUSD",1751269953090,0.66253611,107660.0,107650.0,0.23369867]
["bitfinex","BTCUSD",1751269956664,0.66253611,107660.0,107650.0,0.22440948]
["bitfinex","BTCUSD",1751269962891,0.66253611,107660.0,107650.0,0.21512021]
["bitfinex","BTCUSD",1751269967381,0.66253611,107660.0,107650.0,0.05720104]
["bitfinex","BTCUSD",1751269967579,0.67753611,107660.0,107650.0,0.20900104]
["bitfinex","BTCUSD",1751269969227,0.67753611,107660.0,107650.0,0.05720104]
["bitfinex","BTCUSD",1751269969375,0.67753611,107660.0,107650.0,0.20900104]
["bitfinex","BTCUSD",1751269971983,0.66253611,107660.0,107650.0,0.20900104]
["bitfinex","BTCUSD",1751269972248,0.67893611,107660.0,107650.0,0.20900104]
["bitfinex","BTCUSD",1751269973066,0.67839506,107660.0,107650.0,0.20900104]
["bitfinex","BTCUSD",1751269975557,0.67839506,107660.0,107650.0,0.05720104]
["bitfinex","BTCUSD",1751269975738,0.67839506,107660.0,107650.0,0.20896104]
["bitfinex","BTCUSD",1751269977991,0.67859506,107660.0,107650.0,0.20896104]
["bitfinex","BTCUSD",1751269979156,0.18171496,107660.0,107650.0,0.20896104]
["bitfinex","BTCUSD",1751269979357,0.4160599,107660.0,107650.0,0.20896104]
["bitfinex","BTCUSD",1751269979636,0.4160599,107660.0,107650.0,0.2024456]
["bitfinex","BTCUSD",1751269979637,0.41375501,107660.0,107650.0,0.2024456]
["bitfinex","BTCUSD",1751269979802,0.41375501,107660.0,107650.0,0.20896046]
["bitfinex","BTCUSD",1751269984823,0.41375501,107660.0,107650.0,0.21824982]
["bitfinex","BTCUSD",1751269985032,0.41375501,107660.0,107650.0,0.20896046]
["bitfinex","BTCUSD",1751269985895,0.66219506,107660.0,107650.0,0.20896046]
["bitfinex","BTCUSD",1751269988223,0.66219506,107660.0,107650.0,0.36687963]
["bitfinex","BTCUSD",1751269988224,0.14881601,107660.0,107650.0,0.36687963]
["bitfinex","BTCUSD",1751269988575,0.4158328,107660.0,107650.0,0.36683963]
["bitfinex","BTCUSD",1751269989099,0.42512078,107660.0,107650.0,0.3761289]
["bitfinex","BTCUSD",1751269989970,0.4158328,107660.0,107650.0,0.3761289]
["bitfinex","BTCUSD",1751269990735,0.65498461,107660.0,107650.0,0.21820982]
["bitfinex","BTCUSD",1751269992289,0.65498461,107660.0,107650.0,0.20892046]
["bitfinex","BTCUSD",1751269992497,0.67128461,107660.0,107650.0,0.20892046]
["bitfinex","BTCUSD",1751269996582,0.67128461,107660.0,107650.0,0.19153486]
["bitfinex","BTCUSD",1751269998425,0.67128461,107660.0,107650.0,0.18502]
["bitfinex","BTCUSD",1751269999391,0.67128461,107660.0,107650.0,0.20239752]
["bitfinex","BTCUSD",1751269999573,0.67128461,107660.0,107650.0,0.20891408]
["bitfinex","BTCUSD",1751270001857,0.65498461,107660.0,107650.0,0.20891408]
["bitfinex","BTCUSD",1751270005847,0.65498461,107660.0,107650.0,0.20887408]
["bitfinex","BTCUSD",1751270006793,0.67098461,107660.0,107650.0,0.20887408]
["bitfinex","BTCUSD",1751270010588,0.65498461,107660.0,107650.0,0.20887408]
["bitfinex","BTCUSD",1751270022902,0.40654456,107660.0,107650.0,0.20887408]
["bitfinex","BTCUSD",1751270024946,0.68498461,107660.0,107650.0,0.05719408]
["bitfinex","BTCUSD",1751270025765,0.68498461,107660.0,107650.0,0.05219408]
["bitfinex","BTCUSD",1751270025975,0.68498461,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270026184,0.68498461,107660.0,107650.0,0.05319408]
["bitfinex","BTCUSD",1751270027497,0.69433127,107660.0,107650.0,0.05319408]
["bitfinex","BTCUSD",1751270036040,0.68498461,107660.0,107650.0,0.05319408]
["bitfinex","BTCUSD",1751270036655,0.68498461,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270036864,0.68498461,107660.0,107650.0,0.05119408]
["bitfinex","BTCUSD",1751270037505,0.68498461,107660.0,107650.0,0.04819408]
["bitfinex","BTCUSD",1751270037722,0.68498461,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270039954,0.69446627,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270040376,0.68498461,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270042586,0.69432909,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270042813,0.67932909,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270046718,0.67936909,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270050935,0.67002461,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270051141,0.65502461,107660.0,107650.0,0.05019408]
["bitfinex","BTCUSD",1751270052203,0.65502461,107660.0,107650.0,0.08209408]
["bitfinex","BTCUSD",1751270052399,0.40658456,107660.0,107650.0,0.08209408]
["bitfinex","BTCUSD",1751270053786,0.65502461,107660.0,107650.0,0.08209408]
["bitfinex","BTCUSD",1751270055076,0.15814451,107660.0,107650.0,0.08209408]
["bitfinex","BTCUSD",1751270055269,0.40658456,107660.0,107650.0,0.08209408]
["bitfinex","BTCUSD",1751270055777,0.40658456,107660.0,107650.0,0.06639408]
["bitfinex","BTCUSD",1751270056522,0.40658456,107660.0,107650.0,0.08289408]
["bitfinex","BTCUSD",1751270058996,0.15814451,107660.0,107650.0,0.08289408]
["bitfinex","BTCUSD",1751270059211,0.65502461,107660.0,107650.0,0.08289408]
["bitfinex","BTCUSD",1751270060488,0.15814451,107660.0,107650.0,0.08289408]
["bitfinex","BTCUSD",1751270060651,0.40658456,107660.0,107650.0,0.08289408]
["bitfinex","BTCUSD",1751270062666,0.40658456,107660.0,107650.0,0.06639408]
["bitfinex","BTCUSD",1751270063059,0.40658456,107660.0,107650.0,0.08189408]
["bitfinex","BTCUSD",1751270066045,0.40658456,107660.0,107650.0,0.06639408]
["bitfinex","BTCUSD",1751270068103,0.40658456,107660.0,107650.0,0.0664028]
["bitfinex","BTCUSD",1751270070747,0.40658456,107660.0,107650.0,0.0830028]
["bitfinex","BTCUSD",1751270077736,0.15814451,107660.0,107650.0,0.0830028]
["bitfinex","BTCUSD",1751270077970,0.40658456,107660.0,107650.0,0.0830028]
["bitfinex","BTCUSD",1751270078138,0.40658456,107660.0,107650.0,0.0664028]
["bitfinex","BTCUSD",1751270079842,0.40658456,107660.0,107650.0,0.0502028]
["bitfinex","BTCUSD",1751270085759,0.65502461,107660.0,107650.0,0.0502028]
["bitfinex","BTCUSD",1751270100089,0.65502461,107660.0,107650.0,0.05020876]
["bitfinex","BTCUSD",1751270116190,0.67002461,107660.0,107650.0,0.05020876]
["bitfinex","BTCUSD",1751270119550,0.67002461,107660.0,107650.0,0.04604876]
["bitfinex","BTCUSD",1751270128146,0.67002461,107660.0,107650.0,0.04606007]
["bitfinex","BTCUSD",1751270143097,0.67002461,107660.0,107650.0,0.04606007]
["bitfinex","BTCUSD",1751270145143,0.65502461,107660.0,107650.0,0.04606007]
["bitfinex","BTCUSD",1751270151682,0.65502461,107660.0,107650.0,0.04606159]
["bitfinex","BTCUSD",1751270161941,0.15814451,107660.0,107650.0,0.04606159]
["bitfinex","BTCUSD",1751270162157,0.6573295,107660.0,107650.0,0.04606159]
["bitfinex","BTCUSD",1751270162369,0.65502461,107660.0,107650.0,0.04606159]
["bitfinex","BTCUSD",1751270162784,0.65502461,107660.0,107650.0,0.05535059]
["bitfinex","BTCUSD",1751270165367,0.65502461,107660.0,107650.0,0.05535092]
["bitfinex","BTCUSD",1751270165819,0.67092461,107660.0,107650.0,0.05535092]
["bitfinex","BTCUSD",1751270175309,0.65502461,107660.0,107650.0,0.05535092]
["bitfinex","BTCUSD",1751270178382,0.67012461,107660.0,107650.0,0.05535092]
["bitfinex","BTCUSD",1751270188470,0.67012461,107660.0,107650.0,0.05535109]
["bitfinex","BTCUSD",1751270188677,0.65502461,107660.0,107650.0,0.05535109]
["bitfinex","BTCUSD",1751270190105,0.65502461,107660.0,107650.0,0.04882705]
["bitfinex","BTCUSD",1751270191009,0.65502461,107660.0,107650.0,0.031429]
["bitfinex","BTCUSD",1751270193325,0.65502461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270199935,0.15814451,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270200142,0.6573295,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270200483,0.65502461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270201447,0.15818451,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270201654,0.6573695,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270201848,0.65510461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270202054,0.65514461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270202458,0.65518461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270202773,0.65522461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270203176,0.65526461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270205978,0.67096461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270210491,0.65526461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270211834,0.99526461,107660.0,107650.0,0.05535133]
["bitfinex","BTCUSD",1751270226092,0.99526461,107660.0,107650.0,0.05535043]
["bitfinex","BTCUSD",1751270230937,0.99526461,107660.0,107650.0,0.05534582]
["bitfinex","BTCUSD",1751270250115,0.65526461,107660.0,107650.0,0.05534582]
["bitfinex","BTCUSD",1751270254255,0.65526461,107660.0,107650.0,0.05534612]
["bitfinex","BTCUSD",1751270291184,0.65526461,107660.0,107650.0,0.03795268]
["bitfinex","BTCUSD",1751270292960,0.65526461,107660.0,107650.0,0.05535075]
["bitfinex","BTCUSD",1751270308998,0.65526461,107660.0,107650.0,0.0553541]
["bitfinex","BTCUSD",1751270345394,0.65526461,107660.0,107650.0,0.03795603]
["bitfinex","BTCUSD",1751270347993,1.49992482,107660.0,107650.0,0.03795603]
["bitfinex","BTCUSD",1751270348210,1.49992482,107660.0,107650.0,0.04666095]
["bitfinex","BTCUSD",1751270348418,1.49992482,107660.0,107650.0,0.031429]
["bitfinex","BTCUSD",1751270348419,1.74836487,107660.0,107650.0,0.031429]
["bitfinex","BTCUSD",1751270348635,1.79914838,107660.0,107650.0,0.031429]
["bitfinex","BTCUSD",1751270348864,1.55070833,107660.0,107650.0,0.031429]
["bitfinex","BTCUSD",1751270349104,1.57860033,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270349576,1.57960033,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270349750,1.57860033,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270350005,1.58160033,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270350229,2.28160033,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270350487,2.25931741,107660.0,107650.0,0.029429]
["bitfinex","BTCUSD",1751270350744,2.28158371,107660.0,107650.0,0.029429]
["bitfinex","BTCUSD",1751270350950,2.28158371,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270351172,2.28258371,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270352700,2.43298371,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270352951,2.35476448,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270354232,7.40476448,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270357444,7.40376448,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270357647,7.40576448,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270357856,7.49852456,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270359777,7.49552456,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270360188,7.49752456,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270365588,6.75220441,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270365852,7.49752456,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270367189,7.30852456,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270367394,7.49748456,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270367853,2.34018363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270368075,2.32448363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270368311,1.62448363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270368509,1.64078363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270374989,1.41912363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270375195,1.60804363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270376060,1.62384363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270376264,1.63884363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270376463,1.44992363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270376670,1.63884363,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270377249,1.66670506,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270380143,1.65170506,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270381826,1.66800506,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270382212,1.65170506,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270383431,1.66790506,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270383870,1.65170506,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270384319,0.67380348,107660.0,107650.0,0.14129053]
["bitfinex","BTCUSD",1751270384538,1.33729728,107660.0,107650.0,0.14129053]
["bitfinex","BTCUSD",1751270384764,1.35956358,107660.0,107650.0,0.14781857]
["bitfinex","BTCUSD",1751270384972,1.35756358,107660.0,107650.0,0.13241857]
["bitfinex","BTCUSD",1751270385607,1.25944366,107660.0,107650.0,0.13241857]
["bitfinex","BTCUSD",1751270385827,1.44832366,107660.0,107650.0,0.05866206]
["bitfinex","BTCUSD",1751270387134,1.44932366,107660.0,107650.0,0.05866206]
["bitfinex","BTCUSD",1751270387367,1.44932366,107660.0,107650.0,0.04366206]
["bitfinex","BTCUSD",1751270388751,1.35656358,107660.0,107650.0,0.04366206]
["bitfinex","BTCUSD",1751270393650,1.35652358,107660.0,107650.0,0.04366206]
["bitfinex","BTCUSD",1751270399826,1.62096363,107660.0,107650.0,0.04366206]
["bitfinex","BTCUSD",1751270400030,1.62096363,107660.0,107650.0,0.03713402]
["bitfinex","BTCUSD",1751270400259,0.68680348,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270400483,0.79881718,107660.0,107650.0,0.04368522]
["bitfinex","BTCUSD",1751270400693,1.14537728,107660.0,107650.0,0.04368522]
["bitfinex","BTCUSD",1751270400898,1.33421728,107660.0,107650.0,0.04368522]
["bitfinex","BTCUSD",1751270401098,1.33421728,107660.0,107650.0,0.14784173]
["bitfinex","BTCUSD",1751270401099,0.64849718,107660.0,107650.0,0.14784173]
["bitfinex","BTCUSD",1751270401320,0.68934464,107660.0,107650.0,0.14784173]
["bitfinex","BTCUSD",1751270401560,0.53910464,107660.0,107650.0,0.14784173]
["bitfinex","BTCUSD",1751270401758,0.78090459,107660.0,107650.0,0.14784173]
["bitfinex","BTCUSD",1751270401967,1.02934464,107660.0,107650.0,0.14784173]
["bitfinex","BTCUSD",1751270402361,1.02934464,107660.0,107650.0,0.07408522]
["bitfinex","BTCUSD",1751270402362,1.27678469,107660.0,107650.0,0.07408522]
["bitfinex","BTCUSD",1751270402577,1.27678469,107660.0,107650.0,0.07608522]
["bitfinex","BTCUSD",1751270404286,1.27678469,107660.0,107650.0,0.06739024]
["bitfinex","BTCUSD",1751270405105,0.62966459,107660.0,107650.0,0.06739024]
["bitfinex","BTCUSD",1751270405515,0.87810464,107660.0,107650.0,0.06739024]
["bitfinex","BTCUSD",1751270405723,1.12654469,107660.0,107650.0,0.08477753]
["bitfinex","BTCUSD",1751270406384,1.08798469,107660.0,107650.0,0.08477753]
["bitfinex","BTCUSD",1751270410544,1.08798469,107660.0,107650.0,0.06739024]
["bitfinex","BTCUSD",1751270412966,1.08798469,107660.0,107650.0,0.05229024]
["bitfinex","BTCUSD",1751270413178,1.08798469,107660.0,107650.0,0.03699024]
["bitfinex","BTCUSD",1751270414836,1.08798469,107660.0,107650.0,0.05349024]
["bitfinex","BTCUSD",1751270415068,1.23822469,107660.0,107650.0,0.05349024]
["bitfinex","BTCUSD",1751270415276,1.23822469,107660.0,107650.0,0.06859024]
["bitfinex","BTCUSD",1751270416369,0.74134459,107660.0,107650.0,0.06859024]
["bitfinex","BTCUSD",1751270416582,1.23822469,107660.0,107650.0,0.08596479]
["bitfinex","BTCUSD",1751270417659,1.23822469,107660.0,107650.0,0.07086479]
["bitfinex","BTCUSD",1751270420663,1.23822469,107660.0,107650.0,0.05349024]
["bitfinex","BTCUSD",1751270421332,1.23822469,107660.0,107650.0,0.06849024]
["bitfinex","BTCUSD",1751270423624,1.23822469,107660.0,107650.0,0.05349024]
["bitfinex","BTCUSD",1751270425132,1.23822469,107660.0,107650.0,0.03699024]
["bitfinex","BTCUSD",1751270429560,1.61222482,107660.0,107650.0,0.03699024]
["bitfinex","BTCUSD",1751270429779,1.61222482,107660.0,107650.0,0.04568376]
["bitfinex","BTCUSD",1751270429998,1.64011682,107660.0,107650.0,0.04568376]
["bitfinex","BTCUSD",1751270430862,1.54735674,107660.0,107650.0,0.04568376]
["bitfinex","BTCUSD",1751270431297,1.56963719,107660.0,107650.0,0.04568376]
["bitfinex","BTCUSD",1751270432379,1.56963719,107660.0,107650.0,0.04568465]
["bitfinex","BTCUSD",1751270434722,1.32119714,107660.0,107650.0,0.04568465]
["bitfinex","BTCUSD",1751270435363,1.29891669,107660.0,107650.0,0.04568465]
["bitfinex","BTCUSD",1751270435748,1.34062643,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270441625,1.58906648,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270441831,1.61133237,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270442007,1.6113326,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270442587,1.61133228,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270442994,1.58906648,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270443579,1.34062643,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270444626,0.84374633,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270444850,1.34062643,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270445504,1.32402643,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270456408,1.34630242,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270457319,1.32402643,107660.0,107650.0,0.06307158]
["bitfinex","BTCUSD",1751270457539,1.32402643,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270457540,1.34630568,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270459262,1.32402643,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270459480,1.3463163,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270460538,0.8879162,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270460742,1.3847963,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270463208,1.8803963,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270465997,1.3835162,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270466205,1.8803963,107660.0,107650.0,0.06307542]
["bitfinex","BTCUSD",1751270468281,1.8803963,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270472648,1.8803563,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270473036,1.8641563,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270473649,1.6754763,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270473866,1.8641963,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270475424,1.84190643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270476019,1.86419997,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270476234,1.84190643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270476436,1.86420013,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270476855,1.87920013,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270478126,1.85690643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270478774,1.84190643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270480777,1.65318643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270480970,1.84186643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270481586,1.85846643,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270483845,1.88075977,107660.0,107650.0,0.06307959]
["bitfinex","BTCUSD",1751270488551,1.88075977,107660.0,107650.0,0.05438101]
["bitfinex","BTCUSD",1751270488766,1.88075977,107660.0,107650.0,0.06309727]
["bitfinex","BTCUSD",1751270489765,1.88075977,107660.0,107650.0,0.06309733]
["bitfinex","BTCUSD",1751270490191,2.14374067,107660.0,107650.0,0.06309733]
["bitfinex","BTCUSD",1751270490404,1.62283093,107660.0,107650.0,0.05657609]
["bitfinex","BTCUSD",1751270490805,1.62283093,107660.0,107650.0,0.03917158]
["bitfinex","BTCUSD",1751270491005,1.62283093,107660.0,107650.0,0.030469]
["bitfinex","BTCUSD",1751270491252,1.62283093,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270491593,1.66535463,107660.0,107650.0,0.029469]
["bitfinex","BTCUSD",1751270492856,1.66535463,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270493059,1.66535463,107660.0,107650.0,0.029469]
["bitfinex","BTCUSD",1751270493254,1.66535463,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270493664,1.66635463,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270496349,1.69419264,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270497169,1.66635463,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270497983,1.62383093,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270502834,1.62383093,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270517152,1.62403093,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270519309,1.65186894,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270519520,1.46298894,107660.0,107650.0,0.028469]
["bitfinex","BTCUSD",1751270519776,0.30228993,107660.0,107650.0,0.14233258]
["bitfinex","BTCUSD",1751270520047,0.00144,107660.0,107650.0,0.96860125]
["bitfinex","BTCUSD",1751270520259,0.48981637,107670.0,107660.0,0.19979239]
["bitfinex","BTCUSD",1751270520535,0.64770655,107670.0,107660.0,0.21444781]
["bitfinex","BTCUSD",1751270520755,0.63841943,107670.0,107660.0,0.05658348]
["bitfinex","BTCUSD",1751270520976,0.88685948,107670.0,107660.0,0.05658348]
["bitfinex","BTCUSD",1751270521196,0.63841943,107670.0,107660.0,0.05658348]
["bitfinex","BTCUSD",1751270523019,0.63841943,107670.0,107660.0,0.05958348]
["bitfinex","BTCUSD",1751270523020,1.71849961,107670.0,107660.0,0.05958348]
["bitfinex","BTCUSD",1751270523229,1.75701961,107670.0,107660.0,0.05958348]
["bitfinex","BTCUSD",1751270523449,1.75701961,107670.0,107660.0,0.06258348]
["bitfinex","BTCUSD",1751270523887,1.79040255,107670.0,107660.0,0.02998348]
["bitfinex","BTCUSD",1751270524123,1.81829055,107670.0,107660.0,0.02998348]
["bitfinex","BTCUSD",1751270524331,1.91105063,107670.0,107660.0,0.02998348]
["bitfinex","BTCUSD",1751270524766,1.91105063,107670.0,107660.0,0.02345344]
["bitfinex","BTCUSD",1751270524986,1.81829055,107670.0,107660.0,0.02345344]
["bitfinex","BTCUSD",1751270525197,1.81829055,107670.0,107660.0,0.02045344]
["bitfinex","BTCUSD",1751270525420,1.81829055,107670.0,107660.0,0.01745344]
["bitfinex","BTCUSD",1751270525676,1.81829055,107670.0,107660.0,0.02045344]
["bitfinex","BTCUSD",1751270526970,1.81829055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270527196,1.81829055,107670.0,107660.0,0.02037559]
["bitfinex","BTCUSD",1751270527414,1.81829055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270528310,2.31389055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270529575,2.61389055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270531305,2.61393055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270531550,2.63033055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270533163,2.63037055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270533580,2.63041055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270534015,2.63045055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270536394,2.61405055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270537467,2.63045055,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270538927,2.6449914,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270539975,2.1493914,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751270544954,0.51416433,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270545182,1.28758745,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270545626,1.31548045,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270546727,1.3459213,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270546965,1.43709829,107660.0,107650.0,0.028429]
["bitfinex","BTCUSD",1751270547188,1.10922289,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751270547406,1.35242297,107650.0,107640.0,0.11782028]
["bitfinex","BTCUSD",1751270547631,1.15198297,107650.0,107640.0,0.11782028]
["bitfinex","BTCUSD",1751270547819,1.31381997,107650.0,107640.0,0.11782028]
["bitfinex","BTCUSD",1751270548529,1.31681997,107650.0,107640.0,0.11782028]
["bitfinex","BTCUSD",1751270548759,1.31681997,107650.0,107640.0,0.10046424]
["bitfinex","BTCUSD",1751270549405,1.31781997,107650.0,107640.0,0.10046424]
["bitfinex","BTCUSD",1751270550236,1.15283912,107650.0,107640.0,0.10046424]
["bitfinex","BTCUSD",1751270550442,1.34191912,107650.0,107640.0,0.10046424]
["bitfinex","BTCUSD",1751270550870,1.4346792,107650.0,107640.0,0.10046424]
["bitfinex","BTCUSD",1751270552184,1.4346792,107650.0,107640.0,0.11782605]
["bitfinex","BTCUSD",1751270555244,1.4346792,107650.0,107640.0,0.11786605]
["bitfinex","BTCUSD",1751270555991,1.4346792,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270558468,1.4510792,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270559319,1.2619992,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270559493,1.4510392,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270562595,1.47324053,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270563027,1.38048045,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270564387,1.4106213,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270567885,1.3621407,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270569829,1.3772407,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270570481,1.3621407,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270570897,1.45490078,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270573115,1.45490078,107650.0,107640.0,0.11789872]
["bitfinex","BTCUSD",1751270576241,1.47130078,107650.0,107640.0,0.11789872]
["bitfinex","BTCUSD",1751270576862,1.45490078,107650.0,107640.0,0.11789872]
["bitfinex","BTCUSD",1751270577312,1.45490078,107650.0,107640.0,0.12660469]
["bitfinex","BTCUSD",1751270577823,1.45490078,107650.0,107640.0,0.10921021]
["bitfinex","BTCUSD",1751270578362,1.48273879,107650.0,107640.0,0.10921021]
["bitfinex","BTCUSD",1751270578567,1.48273879,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270580323,1.46819794,107650.0,107640.0,0.10050424]
["bitfinex","BTCUSD",1751270580518,0.16723899,107630.0,107620.0,0.035836]
["bitfinex","BTCUSD",1751270580751,0.90770151,107630.0,107620.0,0.03597535]
["bitfinex","BTCUSD",1751270581208,0.93560051,107630.0,107620.0,0.03597535]
["bitfinex","BTCUSD",1751270581737,1.02836059,107630.0,107620.0,0.03597535]
["bitfinex","BTCUSD",1751270582180,1.06696059,107630.0,107620.0,0.03797535]
["bitfinex","BTCUSD",1751270582791,1.06696059,107630.0,107620.0,0.03997535]
["bitfinex","BTCUSD",1751270585608,1.06696059,107630.0,107620.0,0.02477535]
["bitfinex","BTCUSD",1751270585849,1.0761512,107630.0,107620.0,0.00917535]
["bitfinex","BTCUSD",1751270586523,1.10420761,107630.0,107620.0,0.00517535]
["bitfinex","BTCUSD",1751270587023,1.10420761,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270587237,1.01144753,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270587448,1.02714753,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270587868,1.36714753,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270588080,1.63103875,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270588288,1.38234753,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270589363,1.40459635,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270591271,1.65328757,107630.0,107620.0,0.00617535]
["bitfinex","BTCUSD",1751270591480,1.65328757,107630.0,107620.0,0.00517535]
["bitfinex","BTCUSD",1751270591685,1.7605885,107630.0,107620.0,0.00517535]
["bitfinex","BTCUSD",1751270592541,6.8605885,107630.0,107620.0,0.00517535]
["bitfinex","BTCUSD",1751270592775,6.8625885,107630.0,107620.0,0.00517535]
["bitfinex","BTCUSD",1751270592965,6.8635885,107630.0,107620.0,0.00517535]
["bitfinex","BTCUSD",1751270593645,1.29037754,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751270593823,1.34080218,107620.0,107610.0,0.00024644]
["bitfinex","BTCUSD",1751270594402,1.51146826,107620.0,107610.0,0.00024644]
["bitfinex","BTCUSD",1751270594632,1.41870818,107620.0,107610.0,0.00024644]
["bitfinex","BTCUSD",1751270595591,1.41970818,107620.0,107610.0,0.00024644]
["bitfinex","BTCUSD",1751270596728,1.42070818,107620.0,107610.0,0.00024644]
["bitfinex","BTCUSD",1751270599621,0.1579777,107610.0,107600.0,0.47131844]
["bitfinex","BTCUSD",1751270599831,0.97091353,107610.0,107600.0,0.47131844]
["bitfinex","BTCUSD",1751270600232,0.99882053,107610.0,107600.0,0.47131844]
["bitfinex","BTCUSD",1751270600894,0.99882053,107610.0,107600.0,0.47231844]
["bitfinex","BTCUSD",1751270602422,0.99882053,107610.0,107600.0,0.47331844]
["bitfinex","BTCUSD",1751270605239,0.80958053,107610.0,107600.0,0.47331844]
["bitfinex","BTCUSD",1751270605447,0.99894053,107610.0,107600.0,0.47331844]
["bitfinex","BTCUSD",1751270606189,0.99894053,107610.0,107600.0,0.48941844]
["bitfinex","BTCUSD",1751270606854,0.99894053,107610.0,107600.0,0.47331844]
["bitfinex","BTCUSD",1751270608868,0.80958053,107610.0,107600.0,0.47331844]
["bitfinex","BTCUSD",1751270609040,0.99886053,107610.0,107600.0,0.47331844]
["bitfinex","BTCUSD",1751270673816,0.0005793,107660.0,107650.0,5.15374451]
["bitfinex","BTCUSD",1751270675407,0.0005793,107660.0,107650.0,5.12889777]
["bitfinex","BTCUSD",1751270675817,0.0005793,107660.0,107650.0,5.15374451]
["bitfinex","BTCUSD",1751270676081,0.0005793,107660.0,107650.0,5.12889777]
["bitfinex","BTCUSD",1751270677632,0.0005793,107660.0,107650.0,5.22671777]
["bitfinex","BTCUSD",1751270678094,0.0005793,107660.0,107650.0,4.63091277]
["bitfinex","BTCUSD",1751270678434,0.0005393,107660.0,107650.0,4.63091277]
["bitfinex","BTCUSD",1751270678690,0.0005393,107660.0,107650.0,4.63095277]
["bitfinex","BTCUSD",1751270680951,0.0005393,107660.0,107650.0,4.44115277]
["bitfinex","BTCUSD",1751270681141,0.0165393,107660.0,107650.0,1.32581892]
["bitfinex","BTCUSD",1751270681465,0.0165393,107660.0,107650.0,1.42943177]
["bitfinex","BTCUSD",1751270683178,0.0165393,107660.0,107650.0,1.43591568]
["bitfinex","BTCUSD",1751270684162,0.0165393,107660.0,107650.0,1.38591568]
["bitfinex","BTCUSD",1751270684394,0.0165393,107660.0,107650.0,1.43591568]
["bitfinex","BTCUSD",1751270684805,0.0165393,107660.0,107650.0,1.43611568]
["bitfinex","BTCUSD",1751270687356,0.01001172,107660.0,107650.0,1.43611568]
["bitfinex","BTCUSD",1751270687551,0.01001172,107660.0,107650.0,1.38611568]
["bitfinex","BTCUSD",1751270687798,0.01001172,107660.0,107650.0,1.53393568]
["bitfinex","BTCUSD",1751270687982,0.01001172,107660.0,107650.0,1.43611568]
["bitfinex","BTCUSD",1751270688215,0.01001172,107660.0,107650.0,1.5876286]
["bitfinex","BTCUSD",1751270689026,0.01005172,107660.0,107650.0,1.5877086]
["bitfinex","BTCUSD",1751270690793,0.01009172,107660.0,107650.0,1.5877086]
["bitfinex","BTCUSD",1751270691407,0.1006,107670.0,107660.0,0.22648046]
["bitfinex","BTCUSD",1751270691643,0.10106424,107670.0,107660.0,0.62621019]
["bitfinex","BTCUSD",1751270691869,0.10106424,107670.0,107660.0,0.62617019]
["bitfinex","BTCUSD",1751270692074,0.10106424,107670.0,107660.0,0.65400219]
["bitfinex","BTCUSD",1751270692282,0.10106424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270693171,0.10106424,107670.0,107660.0,0.59755828]
["bitfinex","BTCUSD",1751270693386,0.10106424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270694667,0.11666424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270695944,0.11670424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270696143,0.11674424,107670.0,107660.0,0.59755828]
["bitfinex","BTCUSD",1751270696355,0.11674424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270696566,0.11678424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270696772,0.11682424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270697023,0.11686424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270697244,0.11690424,107670.0,107660.0,0.59755828]
["bitfinex","BTCUSD",1751270697458,0.11690424,107670.0,107660.0,0.64751828]
["bitfinex","BTCUSD",1751270697671,0.11690424,107670.0,107660.0,0.99133913]
["bitfinex","BTCUSD",1751270698880,0.11690424,107670.0,107660.0,1.12120211]
["bitfinex","BTCUSD",1751270699479,0.11690424,107670.0,107660.0,1.12192211]
["bitfinex","BTCUSD",1751270702953,0.13280424,107670.0,107660.0,1.12192211]
["bitfinex","BTCUSD",1751270704960,0.13280424,107670.0,107660.0,1.14051211]
["bitfinex","BTCUSD",1751270705171,0.13280424,107670.0,107660.0,1.12192211]
["bitfinex","BTCUSD",1751270710137,0.11690424,107670.0,107660.0,1.12192211]
["bitfinex","BTCUSD",1751270711223,0.11690424,107670.0,107660.0,1.13842211]
["bitfinex","BTCUSD",1751270714281,0.11690424,107670.0,107660.0,1.12192211]
["bitfinex","BTCUSD",1751270718664,0.11690424,107670.0,107660.0,1.12212211]
["bitfinex","BTCUSD",1751270721455,0.11690424,107670.0,107660.0,0.99225913]
["bitfinex","BTCUSD",1751270722184,0.11690424,107670.0,107660.0,0.95289913]
["bitfinex","BTCUSD",1751270722392,0.11690424,107670.0,107660.0,0.99225913]
["bitfinex","BTCUSD",1751270722600,0.13320424,107670.0,107660.0,0.99225913]
["bitfinex","BTCUSD",1751270724125,0.13320424,107670.0,107660.0,0.80061913]
["bitfinex","BTCUSD",1751270724328,0.13320424,107670.0,107660.0,0.99221913]
["bitfinex","BTCUSD",1751270725344,0.11690424,107670.0,107660.0,0.99221913]
["bitfinex","BTCUSD",1751270728023,0.11690424,107670.0,107660.0,1.02026373]
["bitfinex","BTCUSD",1751270729070,0.11690424,107670.0,107660.0,1.02938383]
["bitfinex","BTCUSD",1751270732407,0.13190424,107670.0,107660.0,1.02938383]
["bitfinex","BTCUSD",1751270733040,0.13190424,107670.0,107660.0,1.04796383]
["bitfinex","BTCUSD",1751270733251,0.13190424,107670.0,107660.0,1.02914383]
["bitfinex","BTCUSD",1751270735242,0.13190424,107670.0,107660.0,1.00127183]
["bitfinex","BTCUSD",1751270735874,0.11690424,107670.0,107660.0,1.00127183]
["bitfinex","BTCUSD",1751270737717,0.11686424,107670.0,107660.0,1.00127183]
["bitfinex","BTCUSD",1751270739287,0.11686424,107670.0,107660.0,1.01717183]
["bitfinex","BTCUSD",1751270741496,0.10126424,107670.0,107660.0,1.01717183]
["bitfinex","BTCUSD",1751270741703,0.10126424,107670.0,107660.0,5.16376781]
["bitfinex","BTCUSD",1751270741861,0.10126424,107670.0,107660.0,5.27537781]
["bitfinex","BTCUSD",1751270742060,0.04757843,107670.0,107660.0,5.56757781]
["bitfinex","BTCUSD",1751270743310,0.00115802,107670.0,107660.0,5.56757781]
["bitfinex","BTCUSD",1751270744053,0.00115802,107670.0,107660.0,5.51761781]
["bitfinex","BTCUSD",1751270744257,0.00115802,107670.0,107660.0,5.56757781]
["bitfinex","BTCUSD",1751270747637,4e-05,107680.0,107670.0,0.19100493]
["bitfinex","BTCUSD",1751270747861,4e-05,107680.0,107670.0,5.6726427]
["bitfinex","BTCUSD",1751270748298,4e-05,107680.0,107670.0,5.7901427]
["bitfinex","BTCUSD",1751270748529,4e-05,107680.0,107670.0,5.7901827]
["bitfinex","BTCUSD",1751270749786,4e-05,107680.0,107670.0,5.92004568]
["bitfinex","BTCUSD",1751270750141,0.00244,107690.0,107680.0,0.51644769]
["bitfinex","BTCUSD",1751270750349,1e-08,107690.0,107680.0,6.6663991]
["bitfinex","BTCUSD",1751270750564,1e-08,107690.0,107680.0,6.7642191]
["bitfinex","BTCUSD",1751270750969,1e-08,107700.0,107690.0,5.02022014]
["bitfinex","BTCUSD",1751270751159,0.0001392,107700.0,107690.0,5.46164517]
["bitfinex","BTCUSD",1751270751386,0.0001392,107700.0,107690.0,5.18390517]
["bitfinex","BTCUSD",1751270751793,0.0001392,107700.0,107690.0,5.21176517]
["bitfinex","BTCUSD",1751270752897,0.0001392,107700.0,107690.0,0.77641717]
["bitfinex","BTCUSD",1751270753220,0.0001392,107700.0,107690.0,5.82641717]
["bitfinex","BTCUSD",1751270754248,0.0005392,107700.0,107690.0,5.82641717]
["bitfinex","BTCUSD",1751270756177,0.0005392,107700.0,107690.0,5.16536617]
["bitfinex","BTCUSD",1751270756380,0.0005392,107700.0,107690.0,3.62405817]
["bitfinex","BTCUSD",1751270756596,0.0161392,107700.0,107690.0,1.24630632]
["bitfinex","BTCUSD",1751270756814,0.0326392,107700.0,107690.0,0.87756432]
["bitfinex","BTCUSD",1751270757026,0.0326392,107700.0,107690.0,1.06876432]
["bitfinex","BTCUSD",1751270757231,0.04192347,107700.0,107690.0,0.61789632]
["bitfinex","BTCUSD",1751270757437,0.0326392,107700.0,107690.0,0.63243717]
["bitfinex","BTCUSD",1751270757843,0.0326392,107700.0,107690.0,0.97243717]
["bitfinex","BTCUSD",1751270758049,0.0326392,107700.0,107690.0,0.95789632]
["bitfinex","BTCUSD",1751270758463,0.0326392,107700.0,107690.0,0.97243717]
["bitfinex","BTCUSD",1751270758871,0.04192356,107700.0,107690.0,0.97239717]
["bitfinex","BTCUSD",1751270759077,0.0326392,107700.0,107690.0,0.97239717]
["bitfinex","BTCUSD",1751270759482,0.0326392,107700.0,107690.0,0.97243717]
["bitfinex","BTCUSD",1751270760016,0.0326392,107700.0,107690.0,0.44127717]
["bitfinex","BTCUSD",1751270760222,0.0325992,107700.0,107690.0,0.63243717]
["bitfinex","BTCUSD",1751270763052,0.04188347,107700.0,107690.0,0.63243717]
["bitfinex","BTCUSD",1751270763254,0.0325992,107700.0,107690.0,0.63243717]
["bitfinex","BTCUSD",1751270767276,0.0325992,107700.0,107690.0,0.63251717]
["bitfinex","BTCUSD",1751270770933,0.0325992,107700.0,107690.0,0.44127717]
["bitfinex","BTCUSD",1751270771209,0.0325992,107700.0,107690.0,0.63247717]
["bitfinex","BTCUSD",1751270782509,0.0325992,107700.0,107690.0,0.42673632]
["bitfinex","BTCUSD",1751270782709,0.05116818,107700.0,107690.0,0.57829632]
["bitfinex","BTCUSD",1751270783010,0.06045297,107700.0,107690.0,0.41745102]
["bitfinex","BTCUSD",1751270783226,0.20901472,107700.0,107690.0,0.15164]
["bitfinex","BTCUSD",1751270783432,0.20901472,107700.0,107690.0,0.30950043]
["bitfinex","BTCUSD",1751270784058,0.20901472,107700.0,107690.0,0.31878617]
["bitfinex","BTCUSD",1751270784229,0.20901472,107700.0,107690.0,0.16718617]
["bitfinex","BTCUSD",1751270784433,0.20901472,107700.0,107690.0,0.32807182]
["bitfinex","BTCUSD",1751270784777,0.20901472,107700.0,107690.0,0.32811182]
["bitfinex","BTCUSD",1751270785184,0.20901472,107700.0,107690.0,0.33739738]
["bitfinex","BTCUSD",1751270785394,0.20901472,107700.0,107690.0,0.34668277]
["bitfinex","BTCUSD",1751270785593,0.06045279,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270785757,0.051168,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270785948,0.0604527,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270786158,0.06973757,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270786361,0.0604527,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270786533,0.06973757,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270786948,0.0604527,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270787158,0.06973757,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270788624,0.07902253,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270789147,0.06973757,107700.0,107690.0,0.34668225]
["bitfinex","BTCUSD",1751270789918,0.06973757,107700.0,107690.0,0.34688225]
["bitfinex","BTCUSD",1751270791126,0.07902253,107700.0,107690.0,0.34688225]
["bitfinex","BTCUSD",1751270792050,0.06973826,107700.0,107690.0,0.34688225]
["bitfinex","BTCUSD",1751270792272,0.21829959,107700.0,107690.0,0.33759695]
["bitfinex","BTCUSD",1751270792841,0.20901489,107700.0,107690.0,0.32831156]
["bitfinex","BTCUSD",1751270794756,0.20901489,107700.0,107690.0,0.33759704]
["bitfinex","BTCUSD",1751270795630,0.05116903,107700.0,107690.0,0.34688199]
["bitfinex","BTCUSD",1751270796049,0.05216903,107700.0,107690.0,0.35588199]
["bitfinex","BTCUSD",1751270797758,0.05212903,107700.0,107690.0,0.35588199]
["bitfinex","BTCUSD",1751270798802,0.20068984,107700.0,107690.0,0.32802582]
["bitfinex","BTCUSD",1751270799029,0.20068984,107700.0,107690.0,0.33731191]
["bitfinex","BTCUSD",1751270800364,0.19140497,107700.0,107690.0,0.33723191]
["bitfinex","BTCUSD",1751270800788,0.19140497,107700.0,107690.0,0.32794626]
["bitfinex","BTCUSD",1751270801013,0.18212001,107700.0,107690.0,0.32794634]
["bitfinex","BTCUSD",1751270801421,0.18212001,107700.0,107690.0,0.33723208]
["bitfinex","BTCUSD",1751270801816,0.18212001,107700.0,107690.0,0.34651773]
["bitfinex","BTCUSD",1751270802236,0.18212001,107700.0,107690.0,0.35580329]
["bitfinex","BTCUSD",1751270803700,0.18212001,107700.0,107690.0,0.33723208]
["bitfinex","BTCUSD",1751270804193,0.18212001,107700.0,107690.0,0.34651773]
["bitfinex","BTCUSD",1751270805117,0.18212001,107700.0,107690.0,0.19495773]
["bitfinex","BTCUSD",1751270805329,0.18212001,107700.0,107690.0,0.34647773]
["bitfinex","BTCUSD",1751270805840,0.18212001,107700.0,107690.0,0.32790626]
["bitfinex","BTCUSD",1751270806193,0.18212001,107700.0,107690.0,0.33719191]
["bitfinex","BTCUSD",1751270806401,0.18212001,107700.0,107690.0,0.34647747]
["bitfinex","BTCUSD",1751270806646,0.18212001,107700.0,107690.0,0.35576295]
["bitfinex","BTCUSD",1751270806852,0.19140488,107700.0,107690.0,0.35576295]
["bitfinex","BTCUSD",1751270807445,0.19140488,107700.0,107690.0,0.35576243]
["bitfinex","BTCUSD",1751270807674,0.05212869,107700.0,107690.0,0.35576199]
["bitfinex","BTCUSD",1751270807880,0.06141365,107700.0,107690.0,0.35576199]
["bitfinex","BTCUSD",1751270808501,0.0706987,107700.0,107690.0,0.35576199]
["bitfinex","BTCUSD",1751270808727,0.05212818,107700.0,107690.0,0.35576199]
["bitfinex","BTCUSD",1751270808932,0.06141305,107700.0,107690.0,0.35576199]
["bitfinex","BTCUSD",1751270810551,0.02634356,107700.0,107690.0,0.35576199]
["bitfinex","BTCUSD",1751270810754,0.0166,107700.0,107690.0,0.44852207]
["bitfinex","BTCUSD",1751270810953,0.0025492,107700.0,107690.0,0.44852207]
["bitfinex","BTCUSD",1751270811537,0.01183364,107700.0,107690.0,0.44852207]
["bitfinex","BTCUSD",1751270813119,0.01183356,107700.0,107690.0,0.44852207]
["bitfinex","BTCUSD",1751270813516,0.01223356,107700.0,107690.0,0.44852207]
["bitfinex","BTCUSD",1751270814549,0.0029492,107700.0,107690.0,0.44852207]
["bitfinex","BTCUSD",1751270819518,0.0014,107700.0,107690.0,0.61365882]
["bitfinex","BTCUSD",1751270819742,0.0014,107700.0,107690.0,0.64349967]
["bitfinex","BTCUSD",1751270820169,0.0014,107700.0,107690.0,0.67136767]
["bitfinex","BTCUSD",1751270820312,0.0014,107700.0,107690.0,1.38061567]
["bitfinex","BTCUSD",1751270820532,0.0014,107700.0,107690.0,1.72061567]
["bitfinex","BTCUSD",1751270821332,0.0014,107700.0,107690.0,1.77061567]
["bitfinex","BTCUSD",1751270821996,0.0014,107700.0,107690.0,1.90047865]
["bitfinex","BTCUSD",1751270822421,0.0004,107700.0,107690.0,1.89147865]
["bitfinex","BTCUSD",1751270822842,0.0014,107700.0,107690.0,1.90647865]
["bitfinex","BTCUSD",1751270826661,0.0014,107700.0,107690.0,1.77661567]
["bitfinex","BTCUSD",1751270826865,0.0014,107700.0,107690.0,1.06736767]
["bitfinex","BTCUSD",1751270827066,0.0014,107700.0,107690.0,6.40956767]
["bitfinex","BTCUSD",1751270828190,0.0014,107700.0,107690.0,3.28508767]
["bitfinex","BTCUSD",1751270829302,0.0014,107700.0,107690.0,3.28108767]
["bitfinex","BTCUSD",1751270829723,0.0014,107700.0,107690.0,3.28112767]
["bitfinex","BTCUSD",1751270830326,0.0014,107700.0,107690.0,3.33108767]
["bitfinex","BTCUSD",1751270832691,0.08733149,107710.0,107700.0,3.84029491]
["bitfinex","BTCUSD",1751270832894,0.08733149,107710.0,107700.0,4.27919796]
["bitfinex","BTCUSD",1751270833529,0.08733149,107710.0,107700.0,4.30705896]
["bitfinex","BTCUSD",1751270834027,0.08733149,107710.0,107700.0,4.31505896]
["bitfinex","BTCUSD",1751270834397,0.08733149,107710.0,107700.0,4.62179981]
["bitfinex","BTCUSD",1751270834741,0.08733149,107710.0,107700.0,1.84576881]
["bitfinex","BTCUSD",1751270834944,0.08733149,107710.0,107700.0,1.48440281]
["bitfinex","BTCUSD",1751270835146,0.10373149,107710.0,107700.0,1.13077896]
["bitfinex","BTCUSD",1751270835359,0.10373149,107710.0,107700.0,1.28493896]
["bitfinex","BTCUSD",1751270835596,0.10373149,107710.0,107700.0,1.29947981]
["bitfinex","BTCUSD",1751270836212,0.08733149,107710.0,107700.0,1.31587981]
["bitfinex","BTCUSD",1751270837488,0.10373149,107710.0,107700.0,1.29947981]
["bitfinex","BTCUSD",1751270838953,0.10373149,107710.0,107700.0,1.00727981]
["bitfinex","BTCUSD",1751270839412,0.11953149,107710.0,107700.0,1.00759981]
["bitfinex","BTCUSD",1751270839885,0.11953149,107710.0,107700.0,1.00763981]
["bitfinex","BTCUSD",1751270840088,0.10373149,107710.0,107700.0,1.00763981]
["bitfinex","BTCUSD",1751270844272,0.08733149,107710.0,107700.0,1.02263981]
["bitfinex","BTCUSD",1751270844721,0.08733149,107710.0,107700.0,1.03883981]
["bitfinex","BTCUSD",1751270846024,0.08733149,107710.0,107700.0,6.60257632]
["bitfinex","BTCUSD",1751270846238,0.05220964,107710.0,107700.0,6.65257632]
["bitfinex","BTCUSD",1751270846442,0.05220964,107710.0,107700.0,6.3987833]
["bitfinex","BTCUSD",1751270846443,0.04478649,107710.0,107700.0,6.3987833]
["bitfinex","BTCUSD",1751270846652,0.04478649,107710.0,107700.0,6.5943833]
["bitfinex","BTCUSD",1751270846849,0.04478649,107710.0,107700.0,1.7327993]
["bitfinex","BTCUSD",1751270847104,0.04478649,107710.0,107700.0,5.9807883]
["bitfinex","BTCUSD",1751270847314,0.00024632,107710.0,107700.0,5.9807883]
["bitfinex","BTCUSD",1751270848156,0.00024632,107710.0,107700.0,5.9993683]
["bitfinex","BTCUSD",1751270848375,0.00024632,107710.0,107700.0,5.9995683]
["bitfinex","BTCUSD",1751270848577,0.00064632,107710.0,107700.0,5.9995683]
["bitfinex","BTCUSD",1751270849648,0.00024,107720.0,107710.0,1.24410039]
["bitfinex","BTCUSD",1751270849848,0.00024,107720.0,107710.0,1.97414399]
["bitfinex","BTCUSD",1751270850078,0.00024,107720.0,107710.0,1.97418399]
["bitfinex","BTCUSD",1751270850815,0.00024,107720.0,107710.0,1.97789899]
["bitfinex","BTCUSD",1751270851413,0.00024,107720.0,107710.0,1.98489899]
["bitfinex","BTCUSD",1751270851944,0.00024,107720.0,107710.0,1.67528399]
["bitfinex","BTCUSD",1751270852194,0.00028638,107720.0,107710.0,1.67528399]
["bitfinex","BTCUSD",1751270856449,0.00028638,107720.0,107710.0,1.80514697]
["bitfinex","BTCUSD",1751270857707,0.00024638,107720.0,107710.0,1.80514697]
["bitfinex","BTCUSD",1751270857902,0.00024638,107720.0,107710.0,2.74120497]
["bitfinex","BTCUSD",1751270858787,0.00024638,107720.0,107710.0,2.29846497]
["bitfinex","BTCUSD",1751270859734,0.00024638,107720.0,107710.0,2.28474697]
["bitfinex","BTCUSD",1751270859941,0.00024638,107720.0,107710.0,1.84503897]
["bitfinex","BTCUSD",1751270861366,0.00024638,107720.0,107710.0,1.64355397]
["bitfinex","BTCUSD",1751270861569,0.00024638,107720.0,107710.0,1.48558097]
["bitfinex","BTCUSD",1751270861929,0.00024638,107720.0,107710.0,1.29042097]
["bitfinex","BTCUSD",1751270862182,0.00024638,107720.0,107710.0,1.48558097]
["bitfinex","BTCUSD",1751270862582,0.00024638,107720.0,107710.0,1.43562097]
["bitfinex","BTCUSD",1751270862797,0.00024638,107720.0,107710.0,1.58340097]
["bitfinex","BTCUSD",1751270863112,0.00024638,107720.0,107710.0,1.29042097]
["bitfinex","BTCUSD",1751270863314,0.00024638,107720.0,107710.0,1.48558097]
["bitfinex","BTCUSD",1751270864565,0.00024638,107720.0,107710.0,1.29042097]
["bitfinex","BTCUSD",1751270864770,0.00024638,107720.0,107710.0,1.48574097]
["bitfinex","BTCUSD",1751270866195,0.00024638,107720.0,107710.0,1.25552697]
["bitfinex","BTCUSD",1751270866396,0.01564638,107720.0,107710.0,1.25432697]
["bitfinex","BTCUSD",1751270866611,0.01564638,107720.0,107710.0,1.43504697]
["bitfinex","BTCUSD",1751270867217,0.00024638,107720.0,107710.0,1.45004697]
["bitfinex","BTCUSD",1751270867829,0.01564638,107720.0,107710.0,0.99652997]
["bitfinex","BTCUSD",1751270868048,0.03204638,107720.0,107710.0,0.91964012]
["bitfinex","BTCUSD",1751270868251,0.03204638,107720.0,107710.0,1.07432012]
["bitfinex","BTCUSD",1751270868449,0.03204638,107720.0,107710.0,0.95899799]
["bitfinex","BTCUSD",1751270868877,0.03204638,107720.0,107710.0,0.76335799]
["bitfinex","BTCUSD",1751270869089,0.03204638,107720.0,107710.0,0.95907799]
["bitfinex","BTCUSD",1751270870086,0.03204638,107720.0,107710.0,0.95903799]
["bitfinex","BTCUSD",1751270871084,0.03204638,107720.0,107710.0,0.95923799]
["bitfinex","BTCUSD",1751270871292,0.03204638,107720.0,107710.0,0.47135799]
["bitfinex","BTCUSD",1751270871490,0.03204638,107720.0,107710.0,0.66699799]
["bitfinex","BTCUSD",1751270871847,0.03204638,107720.0,107710.0,0.66695799]
["bitfinex","BTCUSD",1751270873336,0.03204638,107720.0,107710.0,0.85231799]
["bitfinex","BTCUSD",1751270873561,0.03204638,107720.0,107710.0,1.00687799]
["bitfinex","BTCUSD",1751270873765,0.03204638,107720.0,107710.0,1.00316299]
["bitfinex","BTCUSD",1751270874998,0.03204638,107720.0,107710.0,0.80764299]
["bitfinex","BTCUSD",1751270875208,0.03204638,107720.0,107710.0,1.00316299]
["bitfinex","BTCUSD",1751270877071,0.03204638,107720.0,107710.0,0.66300299]
["bitfinex","BTCUSD",1751270878931,0.03204638,107720.0,107710.0,0.80764299]
["bitfinex","BTCUSD",1751270879139,0.03204638,107720.0,107710.0,1.00300299]
["bitfinex","BTCUSD",1751270879560,0.03204638,107720.0,107710.0,0.80764299]
["bitfinex","BTCUSD",1751270879765,0.03204638,107720.0,107710.0,1.00292299]
["bitfinex","BTCUSD",1751270880784,0.03200638,107720.0,107710.0,1.00292299]
["bitfinex","BTCUSD",1751270885758,0.03200638,107720.0,107710.0,1.00272299]
["bitfinex","BTCUSD",1751270890509,0.01560638,107720.0,107710.0,1.00272299]
["bitfinex","BTCUSD",1751270893762,0.03120638,107720.0,107710.0,1.00272299]
["bitfinex","BTCUSD",1751270898017,0.03120638,107720.0,107710.0,0.80764299]
["bitfinex","BTCUSD",1751270898223,0.03120638,107720.0,107710.0,1.00220299]
["bitfinex","BTCUSD",1751270903639,0.03120638,107720.0,107710.0,1.00200299]
["bitfinex","BTCUSD",1751270906990,0.03120638,107720.0,107710.0,0.64738214]
["bitfinex","BTCUSD",1751270907208,0.04977173,107720.0,107710.0,0.64738214]
["bitfinex","BTCUSD",1751270907434,0.04977173,107720.0,107710.0,0.18365112]
["bitfinex","BTCUSD",1751270907435,0.22615399,107720.0,107710.0,0.18365112]
["bitfinex","BTCUSD",1751270907622,0.07762145,107720.0,107710.0,0.35577888]
["bitfinex","BTCUSD",1751270907827,0.07762145,107720.0,107710.0,0.36506246]
["bitfinex","BTCUSD",1751270908210,0.06833813,107720.0,107710.0,0.36506246]
["bitfinex","BTCUSD",1751270908415,0.06833804,107720.0,107710.0,0.36510246]
["bitfinex","BTCUSD",1751270908622,0.07762128,107720.0,107710.0,0.36510246]
["bitfinex","BTCUSD",1751270909030,0.07762128,107720.0,107710.0,0.21150246]
["bitfinex","BTCUSD",1751270909234,0.07762188,107720.0,107710.0,0.36510246]
["bitfinex","BTCUSD",1751270910263,0.07762188,107720.0,107710.0,0.36502246]
["bitfinex","BTCUSD",1751270911102,0.07762188,107720.0,107710.0,0.36502246]
["bitfinex","BTCUSD",1751270912140,0.07762188,107720.0,107710.0,0.35573888]
["bitfinex","BTCUSD",1751270912341,0.07762188,107720.0,107710.0,0.36502255]
["bitfinex","BTCUSD",1751270913446,0.2168723,107720.0,107710.0,0.35573888]
["bitfinex","BTCUSD",1751270913849,0.19830617,107720.0,107710.0,0.34645513]
["bitfinex","BTCUSD",1751270914201,0.19830617,107720.0,107710.0,0.35573906]
["bitfinex","BTCUSD",1751270915647,0.19830617,107720.0,107710.0,0.3650229]
["bitfinex","BTCUSD",1751270917477,0.19830617,107720.0,107710.0,0.37430665]
["bitfinex","BTCUSD",1751270917683,0.19826617,107720.0,107710.0,0.37430613]
["bitfinex","BTCUSD",1751270917890,0.19826617,107720.0,107710.0,0.36502255]
["bitfinex","BTCUSD",1751270919695,0.19826617,107720.0,107710.0,0.37430622]
["bitfinex","BTCUSD",1751270919875,0.19826617,107720.0,107710.0,0.3557388]
["bitfinex","BTCUSD",1751270920760,0.19826617,107720.0,107710.0,0.36502255]
["bitfinex","BTCUSD",1751270920963,0.19826617,107720.0,107710.0,0.37430622]
["bitfinex","BTCUSD",1751270921778,0.04973294,107720.0,107710.0,0.37430579]
["bitfinex","BTCUSD",1751270922476,0.0497326,107720.0,107710.0,0.37430579]
["bitfinex","BTCUSD",1751270923626,0.05901592,107720.0,107710.0,0.37430579]
["bitfinex","BTCUSD",1751270924418,0.0497326,107720.0,107710.0,0.37430579]
["bitfinex","BTCUSD",1751270925577,0.05901592,107720.0,107710.0,0.37430579]
["bitfinex","BTCUSD",1751270925867,0.05901592,107720.0,107710.0,0.36502221]
["bitfinex","BTCUSD",1751270926072,0.20754915,107720.0,107710.0,0.36502221]
["bitfinex","BTCUSD",1751270926233,0.20754915,107720.0,107710.0,0.35573854]
["bitfinex","BTCUSD",1751270926651,0.20754915,107720.0,107710.0,0.19293479]
["bitfinex","BTCUSD",1751270926981,0.20754915,107720.0,107710.0,0.34597479]
["bitfinex","BTCUSD",1751270928759,0.20754915,107720.0,107710.0,0.34597513]
["bitfinex","BTCUSD",1751270931401,0.20754915,107720.0,107710.0,0.35525897]
["bitfinex","BTCUSD",1751270934065,0.19826617,107720.0,107710.0,0.34597513]
["bitfinex","BTCUSD",1751270934389,0.19826617,107720.0,107710.0,0.35525888]
["bitfinex","BTCUSD",1751270934945,0.19826617,107720.0,107710.0,0.34597513]
["bitfinex","BTCUSD",1751270937990,0.19826617,107720.0,107710.0,0.35525897]
["bitfinex","BTCUSD",1751270939375,0.18266617,107720.0,107710.0,0.35525897]
["bitfinex","BTCUSD",1751270939555,0.18497106,107720.0,107710.0,0.35525897]
["bitfinex","BTCUSD",1751270939801,0.18497106,107720.0,107710.0,0.36454264]
["bitfinex","BTCUSD",1751270940022,0.04572012,107720.0,107710.0,0.37382622]
["bitfinex","BTCUSD",1751270940233,0.03413216,107720.0,107710.0,0.37382622]
["bitfinex","BTCUSD",1751270940433,0.05269812,107720.0,107710.0,0.37382622]
["bitfinex","BTCUSD",1751270942627,0.06198136,107720.0,107710.0,0.37382622]
["bitfinex","BTCUSD",1751270943605,0.06428625,107720.0,107710.0,0.37382622]
["bitfinex","BTCUSD",1751270943805,0.05500353,107720.0,107710.0,0.36454264]
["bitfinex","BTCUSD",1751270945699,0.20353676,107720.0,107710.0,0.35525897]
["bitfinex","BTCUSD",1751270945951,0.198966,107720.0,107710.0,0.1743553]
["bitfinex","BTCUSD",1751270946104,0.198966,107720.0,107710.0,0.32703513]
["bitfinex","BTCUSD",1751270946313,0.18968285,107720.0,107710.0,0.15988]
["bitfinex","BTCUSD",1751270946492,0.18968285,107720.0,107710.0,0.16916418]
["bitfinex","BTCUSD",1751270946871,0.18968285,107720.0,107710.0,0.16216418]
["bitfinex","BTCUSD",1751270947375,0.18968285,107720.0,107710.0,0.16516418]
["bitfinex","BTCUSD",1751270948361,0.18039961,107720.0,107710.0,0.16516418]
["bitfinex","BTCUSD",1751270948565,0.1827045,107720.0,107710.0,0.16516418]
["bitfinex","BTCUSD",1751270949108,0.1827045,107720.0,107710.0,0.17444828]
["bitfinex","BTCUSD",1751270950743,0.1827045,107720.0,107710.0,0.16516418]
["bitfinex","BTCUSD",1751270951556,0.1827045,107720.0,107710.0,0.17444828]
["bitfinex","BTCUSD",1751270951782,0.1827045,107720.0,107710.0,0.16508418]
["bitfinex","BTCUSD",1751270952812,0.1827045,107720.0,107710.0,0.00324]
["bitfinex","BTCUSD",1751270953025,0.18039961,107720.0,107710.0,0.00324]
["bitfinex","BTCUSD",1751270956642,0.1827045,107720.0,107710.0,0.00324]
["bitfinex","BTCUSD",1751270958578,0.1827045,107720.0,107710.0,0.00024]
["bitfinex","BTCUSD",1751270958776,0.1827045,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270964703,0.18039961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270973837,0.16409961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270975815,0.1664045,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270976059,0.16409961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270976197,0.1664045,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270976982,0.16409961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270977699,0.1663645,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270978121,0.16405961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270978949,0.1826645,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270979822,0.18035961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270980034,0.17985961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270981233,0.1821645,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270982441,0.17985961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270983229,0.16355961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270986345,0.16395961,107720.0,107710.0,0.00124]
["bitfinex","BTCUSD",1751270992835,0.14893323,107720.0,107710.0,0.01674]
["bitfinex","BTCUSD",1751270992977,0.15821638,107720.0,107710.0,0.18385513]
["bitfinex","BTCUSD",1751270993191,0.16749944,107720.0,107710.0,0.19313897]
["bitfinex","BTCUSD",1751270993392,0.03753226,107720.0,107710.0,0.21170639]
["bitfinex","BTCUSD",1751270993588,0.02824902,107720.0,107710.0,0.22760587]
["bitfinex","BTCUSD",1751270993842,0.03753226,107720.0,107710.0,0.22760587]
["bitfinex","BTCUSD",1751270994079,0.01896587,107720.0,107710.0,0.22760587]
["bitfinex","BTCUSD",1751270994286,0.02824902,107720.0,107710.0,0.22760587]
["bitfinex","BTCUSD",1751270995680,0.03753226,107720.0,107710.0,0.22760587]
["bitfinex","BTCUSD",1751270995942,0.03753226,107720.0,107710.0,0.37956587]
["bitfinex","BTCUSD",1751270997013,0.04681558,107720.0,107710.0,0.37956587]
["bitfinex","BTCUSD",1751270999318,0.03753277,107720.0,107710.0,0.37028229]
["bitfinex","BTCUSD",1751270999919,0.186066,107720.0,107710.0,0.35438229]
["bitfinex","BTCUSD",1751271000300,0.17670294,107720.0,107710.0,0.32657103]
["bitfinex","BTCUSD",1751271000515,0.16741979,107720.0,107710.0,0.32657103]
["bitfinex","BTCUSD",1751271002078,0.16741979,107720.0,107710.0,0.31728702]
["bitfinex","BTCUSD",1751271002294,0.16044144,107720.0,107710.0,0.3265712]
["bitfinex","BTCUSD",1751271002508,0.16044144,107720.0,107710.0,0.3358553]
["bitfinex","BTCUSD",1751271003553,0.16044144,107720.0,107710.0,0.34513931]
["bitfinex","BTCUSD",1751271005003,0.16044144,107720.0,107710.0,0.35442324]
["bitfinex","BTCUSD",1751271008268,0.15813655,107720.0,107710.0,0.35442324]
["bitfinex","BTCUSD",1751271008490,0.15813655,107720.0,107710.0,0.36370708]
["bitfinex","BTCUSD",1751271009405,0.15813655,107720.0,107710.0,0.38228708]
["bitfinex","BTCUSD",1751271009554,0.15813655,107720.0,107710.0,0.36370708]
["bitfinex","BTCUSD",1751271011688,0.15813655,107720.0,107710.0,0.35442324]
["bitfinex","BTCUSD",1751271011893,0.15813655,107720.0,107710.0,0.34513931]
["bitfinex","BTCUSD",1751271013716,0.15813655,107720.0,107710.0,0.3358553]
["bitfinex","BTCUSD",1751271013902,0.16635812,107720.0,107710.0,0.16252418]
["bitfinex","BTCUSD",1751271014461,0.16635812,107720.0,107710.0,0.15324]
["bitfinex","BTCUSD",1751271014684,0.18285812,107720.0,107710.0,0.15324]
["bitfinex","BTCUSD",1751271015232,0.16635812,107720.0,107710.0,0.15324]
["bitfinex","BTCUSD",1751271018867,0.18235812,107720.0,107710.0,0.15324]
["bitfinex","BTCUSD",1751271019289,0.16635812,107720.0,107710.0,0.15324]
["bitfinex","BTCUSD",1751271019723,0.18185812,107720.0,107710.0,0.15324]
["bitfinex","BTCUSD",1751271020518,0.18185812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271020973,0.16635812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271021700,0.16635812,107720.0,107710.0,0.01056418]
["bitfinex","BTCUSD",1751271023194,0.16635812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271025856,0.18145812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271032121,0.16635812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271039493,0.16635812,107720.0,107710.0,0.01985]
["bitfinex","BTCUSD",1751271039707,0.16635812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271040215,0.16631812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271041327,0.16631812,107720.0,107710.0,0.01056418]
["bitfinex","BTCUSD",1751271041561,0.16401323,107720.0,107710.0,0.1683953]
["bitfinex","BTCUSD",1751271041761,0.18257961,107720.0,107710.0,0.17767923]
["bitfinex","BTCUSD",1751271043376,0.02812902,107720.0,107710.0,0.21284665]
["bitfinex","BTCUSD",1751271043502,0.03741226,107720.0,107710.0,0.22804665]
["bitfinex","BTCUSD",1751271044309,0.04669558,107720.0,107710.0,0.22804665]
["bitfinex","BTCUSD",1751271044510,0.04669558,107720.0,107710.0,0.21284682]
["bitfinex","BTCUSD",1751271044817,0.04669558,107720.0,107710.0,0.21284631]
["bitfinex","BTCUSD",1751271045037,0.03741277,107720.0,107710.0,0.21284631]
["bitfinex","BTCUSD",1751271045248,0.185946,107720.0,107710.0,0.21284631]
["bitfinex","BTCUSD",1751271045454,0.17666294,107720.0,107710.0,0.20356264]
["bitfinex","BTCUSD",1751271047322,0.17666294,107720.0,107710.0,0.19427889]
["bitfinex","BTCUSD",1751271048301,0.18287979,107720.0,107710.0,0.15911112]
["bitfinex","BTCUSD",1751271048512,0.18287979,107720.0,107710.0,0.16839513]
["bitfinex","BTCUSD",1751271050917,0.17590144,107720.0,107710.0,0.15312]
["bitfinex","BTCUSD",1751271051522,0.17590144,107720.0,107710.0,0.16240418]
["bitfinex","BTCUSD",1751271052393,0.17359655,107720.0,107710.0,0.16240418]
["bitfinex","BTCUSD",1751271052830,0.17359655,107720.0,107710.0,0.01056418]
["bitfinex","BTCUSD",1751271053340,0.41252249,107720.0,107710.0,0.01056418]
["bitfinex","BTCUSD",1751271060102,0.41252249,107720.0,107710.0,0.01984828]
["bitfinex","BTCUSD",1751271061863,0.67673175,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271073279,0.66073175,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271073680,0.41252249,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271073881,0.16737945,107720.0,107710.0,0.43220422]
["bitfinex","BTCUSD",1751271074087,0.16737945,107720.0,107710.0,0.18399496]
["bitfinex","BTCUSD",1751271074502,0.16737945,107720.0,107710.0,0.19327871]
["bitfinex","BTCUSD",1751271074700,0.41558871,107720.0,107710.0,0.19327871]
["bitfinex","BTCUSD",1751271075437,0.16737945,107720.0,107710.0,0.19327871]
["bitfinex","BTCUSD",1751271076581,0.41558871,107720.0,107710.0,0.19327871]
["bitfinex","BTCUSD",1751271076721,0.16737945,107720.0,107710.0,0.19327871]
["bitfinex","BTCUSD",1751271078912,0.16737945,107720.0,107710.0,0.18399496]
["bitfinex","BTCUSD",1751271082714,0.16040136,107720.0,107710.0,0.17471112]
["bitfinex","BTCUSD",1751271085857,0.16040136,107720.0,107710.0,0.18399513]
["bitfinex","BTCUSD",1751271089403,0.15809647,107720.0,107710.0,0.18399513]
["bitfinex","BTCUSD",1751271090216,0.15809647,107720.0,107710.0,0.19327906]
["bitfinex","BTCUSD",1751271092601,0.16040136,107720.0,107710.0,0.19327906]
["bitfinex","BTCUSD",1751271092827,0.16721812,107720.0,107710.0,0.15911112]
["bitfinex","BTCUSD",1751271095978,0.16721812,107720.0,107710.0,0.14982702]
["bitfinex","BTCUSD",1751271096666,0.16721812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271097414,0.16721812,107720.0,107710.0,0.0105641]
["bitfinex","BTCUSD",1751271097844,0.16717812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271098489,0.16717812,107720.0,107710.0,0.01056418]
["bitfinex","BTCUSD",1751271098921,0.16717812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271101617,0.18237812,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271114475,0.79014243,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271114688,0.76443331,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271115747,0.76815031,107720.0,107710.0,0.00128]
["bitfinex","BTCUSD",1751271115960,0.76815031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271116592,0.77115031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271116775,0.76815031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271116975,0.86091039,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271117206,0.86591039,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271120216,0.77311031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271125714,1.26871031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271132206,1.30799031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271143284,1.3302116,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271146906,1.422558,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271147123,1.51531808,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271148941,1.422398,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271149383,0.926798,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271150427,0.926758,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271151320,0.89895245,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271158094,0.89891245,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271161851,0.99167253,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271167359,1.01947808,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271167818,1.11718808,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271168030,1.01947808,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271168673,0.89891245,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271169103,0.926718,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271169327,0.735998,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271169539,0.79687031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271169757,0.8190916,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271172512,0.8355916,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271179606,0.8190116,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271181333,0.8355116,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271181784,0.92827168,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271183026,0.8355116,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271191090,0.8190116,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271194151,0.79679031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271194573,0.81903079,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271195229,0.79679031,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271195445,0.81903174,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271197959,0.91674174,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271198197,0.81903174,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271201795,5.93440216,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271203504,5.86903174,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271206114,5.94907259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271209229,0.89907259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271209419,5.94907259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271210496,5.94903259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271212502,6.04674259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271212702,5.94903259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271216096,5.93353259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271217168,6.01508727,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271218109,5.93349259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271222119,0.88349259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271222418,5.93349259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271223654,0.88329259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271223851,0.69293259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271224059,0.86105116,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271224214,0.88329259,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271233592,0.88244144,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271240134,0.88240144,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271242341,5.94870144,107720.0,107710.0,0.00028]
["bitfinex","BTCUSD",1751271242565,0.55308787,107710.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271242820,0.8633515,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271243055,0.86104661,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271243275,0.88892961,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271243487,0.91117699,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271243701,1.00393707,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271244560,0.91117699,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271245405,0.924369,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271249303,0.90212162,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271250365,0.92434254,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271252372,1.02205254,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271252606,0.92434254,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751271252828,0.92434254,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271254722,1.01710262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271262515,1.11485262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271262725,1.01710262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271263407,6.06710262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271263623,6.08330262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271267003,1.03330262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271267222,6.08370262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271267848,6.07970262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271268053,6.77970262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271268267,6.78370262,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271268712,6.81150441,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271271531,7.04366441,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751271272163,0.57926035,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271272369,5.96590051,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271272580,6.11367322,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271272787,6.01592322,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271272995,6.04381122,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271274380,6.06983559,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271274591,6.09756021,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751271274826,6.13562926,107690.0,107680.0,0.0751]
["bitfinex","BTCUSD",1751271275248,6.13462926,107690.0,107680.0,0.0751]
["bitfinex","BTCUSD",1751271275466,6.15062926,107690.0,107680.0,0.0771]
["bitfinex","BTCUSD",1751271276328,6.81356021,107690.0,107680.0,0.0771]
["bitfinex","BTCUSD",1751271277821,6.81356021,107690.0,107680.0,0.0521]
["bitfinex","BTCUSD",1751271278050,6.81356021,107690.0,107680.0,0.025]
["bitfinex","BTCUSD",1751271278263,0.50717687,107670.0,107660.0,0.09245651]
["bitfinex","BTCUSD",1751271278476,0.79009695,107670.0,107660.0,0.09245651]
["bitfinex","BTCUSD",1751271278934,0.81798595,107670.0,107660.0,0.09245651]
["bitfinex","BTCUSD",1751271279338,0.96404234,107670.0,107660.0,0.09245651]
["bitfinex","BTCUSD",1751271279551,0.98144234,107670.0,107660.0,0.09250289]
["bitfinex","BTCUSD",1751271280199,0.98144234,107670.0,107660.0,0.07600289]
["bitfinex","BTCUSD",1751271280864,0.98144234,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271281960,6.03144234,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271285257,6.0536242,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271287864,6.0692242,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271288306,6.09524857,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271288981,6.0362242,107670.0,107660.0,0.01764638]
["bitfinex","BTCUSD",1751271289202,6.0402242,107670.0,107660.0,0.01864638]
["bitfinex","BTCUSD",1751271290305,5.8500642,107670.0,107660.0,0.01864638]
["bitfinex","BTCUSD",1751271290493,6.0402242,107670.0,107660.0,0.01864638]
["bitfinex","BTCUSD",1751271290731,5.95870866,107670.0,107660.0,0.01864638]
["bitfinex","BTCUSD",1751271290944,5.76854866,107670.0,107660.0,0.01864638]
["bitfinex","BTCUSD",1751271291152,5.95870866,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271291362,5.97420866,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271291789,5.97420866,107670.0,107660.0,0.01984638]
["bitfinex","BTCUSD",1751271292004,5.95870866,107670.0,107660.0,0.01984638]
["bitfinex","BTCUSD",1751271292878,5.76854866,107670.0,107660.0,0.01984638]
["bitfinex","BTCUSD",1751271293087,5.89416781,107670.0,107660.0,0.03484638]
["bitfinex","BTCUSD",1751271293297,5.87198595,107670.0,107660.0,0.03484638]
["bitfinex","BTCUSD",1751271294194,5.8834807,107670.0,107660.0,0.03484638]
["bitfinex","BTCUSD",1751271294405,5.90566803,107670.0,107660.0,0.01984638]
["bitfinex","BTCUSD",1751271296129,5.89417328,107670.0,107660.0,0.01984638]
["bitfinex","BTCUSD",1751271297889,5.91037328,107670.0,107660.0,0.01984638]
["bitfinex","BTCUSD",1751271298544,5.91037328,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271300590,5.92491413,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271302313,5.95271592,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271302530,6.045476,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271303020,6.06767421,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271303465,6.095476,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271303678,6.811576,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271304345,6.83760037,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271304559,6.83756037,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271305812,6.87462942,107670.0,107660.0,0.00324638]
["bitfinex","BTCUSD",1751271306668,6.87062942,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271306914,6.14460505,107670.0,107660.0,0.00224638]
["bitfinex","BTCUSD",1751271307116,6.16160505,107670.0,107660.0,0.00424638]
["bitfinex","BTCUSD",1751271307540,6.12590433,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751271307751,6.09475796,107660.0,107650.0,0.00066424]
["bitfinex","BTCUSD",1751271307968,6.04475796,107660.0,107650.0,0.00066424]
["bitfinex","BTCUSD",1751271308240,6.09475796,107660.0,107650.0,0.00066424]
["bitfinex","BTCUSD",1751271308450,6.06873359,107660.0,107650.0,0.00066424]
["bitfinex","BTCUSD",1751271308653,6.01873359,107660.0,107650.0,0.00066424]
["bitfinex","BTCUSD",1751271308863,6.06873359,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271309085,6.02173359,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271309293,6.06873359,107660.0,107650.0,0.00066424]
["bitfinex","BTCUSD",1751271309923,6.76873359,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271310129,6.79673359,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271310983,6.83380264,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271311606,6.74104258,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271311814,1.69124258,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271312040,6.71904437,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271312229,6.71344079,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271312438,6.01344079,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271312645,6.10620087,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271313733,5.95304087,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271313940,6.12928087,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271314160,6.15717887,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271314804,6.17237887,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271315234,6.20012574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271315454,6.85012574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271315663,6.90012574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271317187,6.20012574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271317605,6.15012574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271317807,6.20012574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271318230,6.43240574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271318651,6.38240574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271318856,6.43240574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271320146,7.13240574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271322319,2.08240574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271322531,7.08240574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271328730,7.06676574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271329466,6.36676574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271330674,6.36716574,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271331079,6.33941887,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271332348,7.03941887,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271334330,7.09502245,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271334990,6.39502245,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271337999,7.09502245,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271339332,7.0579534,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271341701,6.96519332,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271342336,6.77339332,107660.0,107650.0,0.00166424]
["bitfinex","BTCUSD",1751271342550,6.77843274,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271342766,1.88083274,107660.0,107650.0,0.03206424]
["bitfinex","BTCUSD",1751271342979,6.94537359,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271343185,7.03813367,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271343437,7.02359282,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271343669,7.03813367,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271344316,6.84577367,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271344529,7.03813367,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271345098,7.03813367,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271345550,6.33813367,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271346176,6.36593445,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271347927,6.27317437,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271348134,6.22321437,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271348544,6.07081437,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271348761,6.22309437,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271349315,6.27305437,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271349567,6.31585445,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271350342,6.36581445,107660.0,107650.0,0.03226424]
["bitfinex","BTCUSD",1751271351865,6.36581445,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271353606,1.31581445,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271353814,6.36581445,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271357923,6.46356445,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271358149,6.36581445,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271360124,6.36577445,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271360542,6.27301437,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271360760,6.27241437,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271360955,6.23533137,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271362927,6.23529137,107660.0,107650.0,0.03216424]
["bitfinex","BTCUSD",1751271363368,6.23529137,107660.0,107650.0,0.01696424]
["bitfinex","BTCUSD",1751271363726,6.20729137,107660.0,107650.0,0.01596424]
["bitfinex","BTCUSD",1751271364102,6.21629137,107660.0,107650.0,0.01596424]
["bitfinex","BTCUSD",1751271364952,5.74245137,107660.0,107650.0,0.01596424]
["bitfinex","BTCUSD",1751271365155,0.88397137,107660.0,107650.0,0.01596424]
["bitfinex","BTCUSD",1751271365364,0.86177678,107660.0,107650.0,0.03256424]
["bitfinex","BTCUSD",1751271365781,0.88401159,107660.0,107650.0,0.03256424]
["bitfinex","BTCUSD",1751271365989,0.87501159,107660.0,107650.0,0.03256424]
["bitfinex","BTCUSD",1751271366184,0.67095074,107660.0,107650.0,0.03656424]
["bitfinex","BTCUSD",1751271366388,0.33095074,107660.0,107650.0,0.11032075]
["bitfinex","BTCUSD",1751271366619,0.50023593,107660.0,107650.0,0.11032075]
["bitfinex","BTCUSD",1751271367022,0.64871593,107660.0,107650.0,0.11032075]
["bitfinex","BTCUSD",1751271367264,0.81233793,107660.0,107650.0,0.11032075]
["bitfinex","BTCUSD",1751271367428,0.47233793,107660.0,107650.0,0.12771802]
["bitfinex","BTCUSD",1751271367630,0.81233793,107660.0,107650.0,0.12771802]
["bitfinex","BTCUSD",1751271368070,0.78454441,107660.0,107650.0,0.12771802]
["bitfinex","BTCUSD",1751271370011,0.78454441,107660.0,107650.0,0.05396151]
["bitfinex","BTCUSD",1751271371991,0.78454441,107660.0,107650.0,0.03656424]
["bitfinex","BTCUSD",1751271382335,0.59302441,107660.0,107650.0,0.03656424]
["bitfinex","BTCUSD",1751271382574,0.78430441,107660.0,107650.0,0.03656424]
["bitfinex","BTCUSD",1751271384614,0.78430441,107660.0,107650.0,0.03660424]
["bitfinex","BTCUSD",1751271395063,0.78430441,107660.0,107650.0,0.02000424]
["bitfinex","BTCUSD",1751271395628,0.78430441,107660.0,107650.0,0.03520424]
["bitfinex","BTCUSD",1751271404201,0.59302441,107660.0,107650.0,0.03520424]
["bitfinex","BTCUSD",1751271404377,0.78366441,107660.0,107650.0,0.03520424]
["bitfinex","BTCUSD",1751271405417,0.69090433,107660.0,107650.0,0.03520424]
["bitfinex","BTCUSD",1751271406448,0.68890433,107660.0,107650.0,0.03120424]
["bitfinex","BTCUSD",1751271406864,0.69090433,107660.0,107650.0,0.03420424]
["bitfinex","BTCUSD",1751271408640,0.53950433,107660.0,107650.0,0.03420424]
["bitfinex","BTCUSD",1751271408844,0.69090433,107660.0,107650.0,0.03420424]
["bitfinex","BTCUSD",1751271409997,0.65166433,107660.0,107650.0,0.03420424]
["bitfinex","BTCUSD",1751271411408,0.66095257,107660.0,107650.0,0.18515639]
["bitfinex","BTCUSD",1751271411617,0.66095257,107660.0,107650.0,0.18283405]
["bitfinex","BTCUSD",1751271412498,0.50955257,107660.0,107650.0,0.18283405]
["bitfinex","BTCUSD",1751271412712,0.65895257,107660.0,107650.0,0.17983405]
["bitfinex","BTCUSD",1751271412915,0.65995257,107660.0,107650.0,0.19112341]
["bitfinex","BTCUSD",1751271413121,0.65995257,107660.0,107650.0,0.18183405]
["bitfinex","BTCUSD",1751271413334,0.65066433,107660.0,107650.0,0.18183405]
["bitfinex","BTCUSD",1751271414205,0.64141601,107660.0,107650.0,0.18183405]
["bitfinex","BTCUSD",1751271415675,0.64141601,107660.0,107650.0,0.03320424]
["bitfinex","BTCUSD",1751271415907,0.64141601,107660.0,107650.0,0.01800424]
["bitfinex","BTCUSD",1751271419037,0.65651601,107660.0,107650.0,0.01800424]
["bitfinex","BTCUSD",1751271421141,0.64141601,107660.0,107650.0,0.01800424]
["bitfinex","BTCUSD",1751271421923,0.65761601,107660.0,107650.0,0.00270424]
["bitfinex","BTCUSD",1751271422377,0.75037609,107660.0,107650.0,0.00270424]
["bitfinex","BTCUSD",1751271425731,0.73417609,107660.0,107650.0,0.01800424]
["bitfinex","BTCUSD",1751271427859,0.74917609,107660.0,107650.0,0.01800424]
["bitfinex","BTCUSD",1751271428858,0.74917609,107660.0,107650.0,0.00270424]
["bitfinex","BTCUSD",1751271445862,0.59777609,107660.0,107650.0,0.00270424]
["bitfinex","BTCUSD",1751271446070,0.64141601,107660.0,107650.0,0.00270424]
["bitfinex","BTCUSD",1751271446272,0.64141601,107660.0,107650.0,0.03300424]
["bitfinex","BTCUSD",1751271448072,0.49001601,107660.0,107650.0,0.03300424]
["bitfinex","BTCUSD",1751271448310,0.64141601,107660.0,107650.0,0.03300424]
["bitfinex","BTCUSD",1751271450416,0.64141601,107660.0,107650.0,0.03304424]
["bitfinex","BTCUSD",1751271452209,0.64141601,107660.0,107650.0,0.01774424]
["bitfinex","BTCUSD",1751271454659,0.64137601,107660.0,107650.0,0.01774424]
["bitfinex","BTCUSD",1751271458465,0.65717601,107660.0,107650.0,0.01774424]
["bitfinex","BTCUSD",1751271459786,0.65717601,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271464066,0.65717601,107660.0,107650.0,0.00506658]
["bitfinex","BTCUSD",1751271472044,0.65717601,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271475987,0.76653609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271479326,0.74993609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271480124,0.74989609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271480334,0.76639609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271482738,0.74989609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271495727,0.78905609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271496938,0.77321609,107660.0,107650.0,0.01834424]
["bitfinex","BTCUSD",1751271499543,0.78921609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271505302,0.75005609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271507117,0.77794309,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271514532,0.77790309,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271516386,0.81702309,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271522205,0.78913609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271526404,0.80433609,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271526613,0.89709617,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271526822,0.92498717,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271527649,0.83222709,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271527852,1.35009137,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271529514,1.36463222,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271530781,0.86903222,107660.0,107650.0,0.00274424]
["bitfinex","BTCUSD",1751271530962,0.86803222,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271531197,0.86903222,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271531411,0.9617923,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271531623,0.98952491,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271533361,0.89676483,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271534427,0.86903222,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271542262,0.91899222,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271542477,1.64672483,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271542688,6.74672483,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271542889,6.83848491,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271543566,6.84048491,107660.0,107650.0,0.00174424]
["bitfinex","BTCUSD",1751271543777,6.84048491,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271543957,6.83848491,107660.0,107650.0,0.00074424]
["bitfinex","BTCUSD",1751271544175,6.84248491,107660.0,107650.0,0.00174424]
["bitfinex","BTCUSD",1751271544598,0.59391985,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751271544832,6.26300001,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751271545037,6.28526429,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751271545479,6.98526429,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751271546098,7.0139969,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271547394,7.0129969,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751271548717,7.0179969,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271548931,6.99026429,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271549138,7.01816329,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271551732,1.91816329,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271551943,7.01816329,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271554384,7.0458959,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271556719,6.3458959,107650.0,107640.0,0.1012]
["bitfinex","BTCUSD",1751271559050,6.3458959,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271559294,6.40905966,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271559733,7.10905966,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271560381,6.99011264,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271562524,7.02923264,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271565491,7.00150003,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271566837,7.05696526,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271569643,1.95696526,107650.0,107640.0,0.05473742]
["bitfinex","BTCUSD",1751271569844,7.19972534,107650.0,107640.0,0.00827135]
["bitfinex","BTCUSD",1751271570179,7.19972534,107650.0,107620.0,0.09175651]
["bitfinex","BTCUSD",1751271570180,0.50723899,107630.0,107620.0,0.09175651]
["bitfinex","BTCUSD",1751271570400,0.75131907,107630.0,107620.0,0.1004555]
["bitfinex","BTCUSD",1751271570573,0.77358335,107630.0,107620.0,0.1004555]
["bitfinex","BTCUSD",1751271570772,0.80148335,107630.0,107620.0,0.1004555]
["bitfinex","BTCUSD",1751271571181,1.50148335,107630.0,107620.0,0.09175651]
["bitfinex","BTCUSD",1751271571637,1.51062719,107630.0,107620.0,0.09175651]
["bitfinex","BTCUSD",1751271571819,1.51162719,107630.0,107620.0,0.10145775]
["bitfinex","BTCUSD",1751271572025,1.53891856,107630.0,107620.0,0.10145775]
["bitfinex","BTCUSD",1751271574572,1.57799856,107630.0,107620.0,0.10145775]
["bitfinex","BTCUSD",1751271574995,1.57799856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271579673,1.57803856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271596231,1.60585178,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271597913,1.57803856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271598329,1.42671856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271598532,1.57795856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271598941,0.87795856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271600180,0.87791856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271601462,0.87791856,107630.0,107620.0,0.04280124]
["bitfinex","BTCUSD",1751271601830,1.57791856,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271602978,1.60573178,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271603590,0.90573178,107630.0,107620.0,0.02770124]
["bitfinex","BTCUSD",1751271605587,0.90573178,107630.0,107620.0,0.019]
["bitfinex","BTCUSD",1751271606156,0.90569178,107630.0,107620.0,0.019]
["bitfinex","BTCUSD",1751271606363,0.90565178,107630.0,107620.0,0.01904]
["bitfinex","BTCUSD",1751271607323,0.90569258,107630.0,107620.0,0.01908]
["bitfinex","BTCUSD",1751271607746,0.90569258,107630.0,107620.0,0.01928]
["bitfinex","BTCUSD",1751271608175,0.90609258,107630.0,107620.0,0.01928]
["bitfinex","BTCUSD",1751271608398,0.87824908,107630.0,107620.0,0.01928]
["bitfinex","BTCUSD",1751271608566,1.57824908,107630.0,107620.0,0.01928]
["bitfinex","BTCUSD",1751271610951,1.59324908,107630.0,107620.0,0.01928]
["bitfinex","BTCUSD",1751271611573,1.59324908,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751271611785,1.65153343,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751271611999,1.73853722,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751271612241,1.77551404,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751271612878,1.77451404,107630.0,107620.0,0.00228]
["bitfinex","BTCUSD",1751271613324,1.74047025,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751271614165,1.73747025,107630.0,107620.0,0.00228]
["bitfinex","BTCUSD",1751271614586,1.74247025,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751271617443,1.73270996,107630.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751271617656,0.78886396,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751271617895,0.81984003,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751271618076,0.84774503,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751271619026,0.84774503,107620.0,107610.0,0.00033919]
["bitfinex","BTCUSD",1751271619522,0.84774503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271619757,0.84774503,107620.0,107610.0,0.00033919]
["bitfinex","BTCUSD",1751271619987,0.85074503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271621260,0.87358503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271622228,0.87358503,107620.0,107610.0,0.01874644]
["bitfinex","BTCUSD",1751271622429,0.87358503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271623216,1.58978503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271628550,1.57358503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271629175,1.38334503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271629390,1.57358503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271630857,1.38334503,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271631058,1.38334503,107620.0,107610.0,0.03394463]
["bitfinex","BTCUSD",1751271631059,1.54284418,107620.0,107610.0,0.03394463]
["bitfinex","BTCUSD",1751271631618,1.55914418,107620.0,107610.0,0.01874463]
["bitfinex","BTCUSD",1751271632076,1.54284418,107620.0,107610.0,0.01874463]
["bitfinex","BTCUSD",1751271632325,1.54284418,107620.0,107610.0,0.03454463]
["bitfinex","BTCUSD",1751271632850,1.54284418,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271633050,1.51493918,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271633886,1.32469918,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271634091,0.66373918,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271634299,0.79266438,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271634505,0.81493918,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271634735,0.8149319,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271635171,0.7926571,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271635370,0.6024171,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271635593,0.7926571,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271641099,0.81491286,107620.0,107610.0,0.05064463]
["bitfinex","BTCUSD",1751271642156,0.81491286,107620.0,107610.0,0.03454463]
["bitfinex","BTCUSD",1751271642332,0.81491168,107620.0,107610.0,0.03454463]
["bitfinex","BTCUSD",1751271644622,0.81531168,107620.0,107610.0,0.03454463]
["bitfinex","BTCUSD",1751271646248,0.84321168,107620.0,107610.0,0.03454463]
["bitfinex","BTCUSD",1751271655452,0.85861168,107620.0,107610.0,0.01874463]
["bitfinex","BTCUSD",1751271658084,0.85971168,107620.0,107610.0,0.01874463]
["bitfinex","BTCUSD",1751271661172,0.85971168,107620.0,107610.0,0.03384463]
["bitfinex","BTCUSD",1751271662190,0.84321168,107620.0,107610.0,0.03384463]
["bitfinex","BTCUSD",1751271662765,0.85951168,107620.0,107610.0,0.03384463]
["bitfinex","BTCUSD",1751271663318,0.85951168,107620.0,107610.0,0.01874463]
["bitfinex","BTCUSD",1751271671553,0.85081769,107620.0,107610.0,0.01874463]
["bitfinex","BTCUSD",1751271672304,0.85081769,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271675730,0.82856311,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271675924,0.8508475,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271680049,0.8663475,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271680275,0.88088835,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271681354,1.58088835,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271682615,1.60874384,107620.0,107610.0,0.00133919]
["bitfinex","BTCUSD",1751271684524,1.60874384,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271685190,1.61744779,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271688741,1.61743852,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271689180,1.58958303,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271695318,1.58955367,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271697461,1.61737246,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271698447,1.58955367,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271699279,1.61737246,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271703412,0.91737246,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271706366,1.61737246,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271720242,1.61733246,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271722049,1.60163246,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271729709,1.60163521,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271730327,0.90163521,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271733284,1.60163521,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271733637,1.45063521,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271733842,0.90163521,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271734045,0.85751642,107620.0,107610.0,0.03520423]
["bitfinex","BTCUSD",1751271734270,0.85739642,107620.0,107610.0,0.03520423]
["bitfinex","BTCUSD",1751271734475,0.87349642,107620.0,107610.0,0.03520423]
["bitfinex","BTCUSD",1751271736783,0.85739642,107620.0,107610.0,0.03520423]
["bitfinex","BTCUSD",1751271737392,0.84285557,107620.0,107610.0,0.03520423]
["bitfinex","BTCUSD",1751271738287,0.84285557,107620.0,107610.0,0.01777919]
["bitfinex","BTCUSD",1751271738498,0.84285557,107620.0,107610.0,0.03519875]
["bitfinex","BTCUSD",1751271739788,0.84285557,107620.0,107610.0,0.01777919]
["bitfinex","BTCUSD",1751271739996,0.83415814,107620.0,107610.0,0.01777919]
["bitfinex","BTCUSD",1751271740968,0.84995814,107620.0,107610.0,0.01777919]
["bitfinex","BTCUSD",1751271741728,0.83415814,107620.0,107610.0,0.01777919]
["bitfinex","BTCUSD",1751271742701,0.84955814,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271746876,0.85825103,107620.0,107610.0,0.00137919]
["bitfinex","BTCUSD",1751271750731,0.85825103,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271756921,0.85821103,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271763779,0.87275188,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271763983,0.88885188,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271764859,0.91667067,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271765069,0.96663067,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271766172,0.95546856,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271766384,0.96476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271766598,6.06476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271766805,6.76476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271769422,6.06476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271769831,6.15752042,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271770275,6.06476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271772443,6.76476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271774969,1.66476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271775173,6.76476034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271776451,6.99712034,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271777482,6.99711046,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271778118,6.99715046,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271779169,7.02544427,107620.0,107610.0,0.00141919]
["bitfinex","BTCUSD",1751271779378,0.59397855,107610.0,107600.0,0.47651844]
["bitfinex","BTCUSD",1751271779594,1.53765863,107610.0,107600.0,0.47665774]
["bitfinex","BTCUSD",1751271779803,1.55991366,107610.0,107600.0,0.47665774]
["bitfinex","BTCUSD",1751271780015,1.61564045,107610.0,107600.0,0.47665774]
["bitfinex","BTCUSD",1751271780314,1.61564045,107610.0,107600.0,0.43785774]
["bitfinex","BTCUSD",1751271780548,6.71564045,107610.0,107600.0,0.43785774]
["bitfinex","BTCUSD",1751271782415,6.80840053,107610.0,107600.0,0.42425774]
["bitfinex","BTCUSD",1751271782623,6.71764045,107610.0,107600.0,0.3781712]
["bitfinex","BTCUSD",1751271782832,6.68982166,107610.0,107600.0,0.01366953]
["bitfinex","BTCUSD",1751271783044,0.51254792,107590.0,107580.0,0.01171553]
["bitfinex","BTCUSD",1751271783251,1.510808,107590.0,107580.0,0.01176188]
["bitfinex","BTCUSD",1751271783722,1.523021,107590.0,107580.0,0.02736188]
["bitfinex","BTCUSD",1751271785595,1.523061,107590.0,107580.0,0.02736188]
["bitfinex","BTCUSD",1751271785800,1.524061,107590.0,107580.0,0.02956188]
["bitfinex","BTCUSD",1751271786422,1.64942108,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271786629,1.556661,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271787592,1.57885283,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271787995,1.56225283,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271791299,1.540061,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271791985,0.840061,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271792695,0.86223834,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271795027,1.56223834,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271795530,1.35643834,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271795764,0.84627834,107590.0,107580.0,0.02936188]
["bitfinex","BTCUSD",1751271796213,0.83173749,107590.0,107580.0,0.02936188]
["bitfinex","BTCUSD",1751271796435,0.83173749,107590.0,107580.0,0.04516188]
["bitfinex","BTCUSD",1751271796894,0.64189749,107590.0,107580.0,0.04516188]
["bitfinex","BTCUSD",1751271797146,0.80956015,107590.0,107580.0,0.04516188]
["bitfinex","BTCUSD",1751271802701,0.65860015,107590.0,107580.0,0.04516188]
["bitfinex","BTCUSD",1751271802909,0.80956015,107590.0,107580.0,0.04516188]
["bitfinex","BTCUSD",1751271804038,0.80956015,107590.0,107580.0,0.02936188]
["bitfinex","BTCUSD",1751271804253,0.85643057,107590.0,107580.0,0.02936188]
["bitfinex","BTCUSD",1751271805797,0.80956015,107590.0,107580.0,0.02936188]
["bitfinex","BTCUSD",1751271807260,0.83177764,107590.0,107580.0,0.02936188]
["bitfinex","BTCUSD",1751271807622,0.84807764,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271807829,0.86261849,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271809771,0.86301849,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271811683,0.86305849,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271812466,0.86309849,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271812670,0.83237764,107590.0,107580.0,0.01396188]
["bitfinex","BTCUSD",1751271812872,0.83241764,107590.0,107580.0,0.02986188]
["bitfinex","BTCUSD",1751271813539,0.64249764,107590.0,107580.0,0.02986188]
["bitfinex","BTCUSD",1751271813779,0.81020015,107590.0,107580.0,0.02986188]
["bitfinex","BTCUSD",1751271813945,0.83241764,107590.0,107580.0,0.02986188]
["bitfinex","BTCUSD",1751271817325,0.83241764,107590.0,107580.0,0.03137631]
["bitfinex","BTCUSD",1751271817532,0.84771764,107590.0,107580.0,0.03137631]
["bitfinex","BTCUSD",1751271834479,0.84771764,107590.0,107580.0,0.03141631]
["bitfinex","BTCUSD",1751271835616,0.86225849,107590.0,107580.0,0.03141631]
["bitfinex","BTCUSD",1751271838186,0.86225849,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271840231,0.86221849,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271840431,0.67229849,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271840639,0.62024015,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271840863,0.81016015,107590.0,107580.0,0.04742626]
["bitfinex","BTCUSD",1751271841062,0.83237764,107590.0,107580.0,0.04742626]
["bitfinex","BTCUSD",1751271841272,0.84877764,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271842962,0.65885764,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271843166,0.82656015,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271843399,0.84877764,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271846573,0.83237764,107590.0,107580.0,0.04732626]
["bitfinex","BTCUSD",1751271846795,0.64245764,107590.0,107580.0,0.04732626]
["bitfinex","BTCUSD",1751271847019,0.81016015,107590.0,107580.0,0.04732626]
["bitfinex","BTCUSD",1751271847224,0.83237764,107590.0,107580.0,0.04732626]
["bitfinex","BTCUSD",1751271847464,0.84797764,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271850305,1.34585676,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271854441,1.32363927,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271854801,1.34589698,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271857722,1.15597698,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271857958,1.34581698,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271860086,1.15597698,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271860297,1.34577698,107590.0,107580.0,0.03142626]
["bitfinex","BTCUSD",1751271863703,0.65809786,107590.0,107580.0,0.04732626]
["bitfinex","BTCUSD",1751271863886,1.08123742,107590.0,107580.0,0.04732626]
["bitfinex","BTCUSD",1751271864034,1.30226398,107590.0,107580.0,0.04732789]
["bitfinex","BTCUSD",1751271864237,1.33017398,107590.0,107580.0,0.04732789]
["bitfinex","BTCUSD",1751271868015,0.83229486,107590.0,107580.0,0.04732789]
["bitfinex","BTCUSD",1751271868218,1.33017398,107590.0,107580.0,0.04732789]
["bitfinex","BTCUSD",1751271868365,1.34607398,107590.0,107580.0,0.03142789]
["bitfinex","BTCUSD",1751271872648,1.36247398,107590.0,107580.0,0.03142789]
["bitfinex","BTCUSD",1751271875476,1.36247398,107590.0,107580.0,0.01400188]
["bitfinex","BTCUSD",1751271875679,1.36247398,107590.0,107580.0,0.03142812]
["bitfinex","BTCUSD",1751271876848,1.37701483,107590.0,107580.0,0.03142812]
["bitfinex","BTCUSD",1751271878392,1.37701483,107590.0,107580.0,0.01400188]
["bitfinex","BTCUSD",1751271880716,1.15491483,107590.0,107580.0,0.02930188]
["bitfinex","BTCUSD",1751271880909,1.34471483,107590.0,107580.0,0.01400188]
["bitfinex","BTCUSD",1751271881114,1.36021483,107590.0,107580.0,0.01400188]
["bitfinex","BTCUSD",1751271884553,1.36021483,107590.0,107580.0,0.00872188]
["bitfinex","BTCUSD",1751271884906,1.37651483,107590.0,107580.0,0.00872188]
["bitfinex","BTCUSD",1751271887242,1.70323652,107590.0,107580.0,0.00872188]
["bitfinex","BTCUSD",1751271888020,1.45429696,107590.0,107580.0,0.00872188]
["bitfinex","BTCUSD",1751271888612,1.70323652,107590.0,107580.0,0.00872188]
["bitfinex","BTCUSD",1751271889045,1.70223652,107590.0,107580.0,0.00672188]
["bitfinex","BTCUSD",1751271889569,1.67641439,107590.0,107580.0,0.00772188]
["bitfinex","BTCUSD",1751271889937,2.40423652,107590.0,107580.0,0.00772188]
["bitfinex","BTCUSD",1751271890317,2.37641439,107590.0,107580.0,0.00772188]
["bitfinex","BTCUSD",1751271891627,2.40423652,107590.0,107580.0,0.00772188]
["bitfinex","BTCUSD",1751271891866,0.52393228,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751271892063,1.26549148,107570.0,107560.0,0.00228625]
["bitfinex","BTCUSD",1751271892424,1.24889148,107570.0,107560.0,0.03490399]
["bitfinex","BTCUSD",1751271892632,1.27689723,107570.0,107560.0,0.03490399]
["bitfinex","BTCUSD",1751271893070,1.30481223,107570.0,107560.0,0.03490399]
["bitfinex","BTCUSD",1751271893477,1.30681223,107570.0,107560.0,0.03690399]
["bitfinex","BTCUSD",1751271893710,0.90695267,107570.0,107560.0,0.03690399]
["bitfinex","BTCUSD",1751271894015,1.34565223,107570.0,107560.0,0.03690399]
["bitfinex","BTCUSD",1751271894830,1.37635223,107570.0,107560.0,0.02170399]
["bitfinex","BTCUSD",1751271894959,1.36105223,107570.0,107560.0,0.02170399]
["bitfinex","BTCUSD",1751271895402,1.36105223,107570.0,107560.0,0.00428625]
["bitfinex","BTCUSD",1751271895759,1.12879575,107570.0,107560.0,0.02169391]
["bitfinex","BTCUSD",1751271896582,1.13817728,107570.0,107560.0,0.02169391]
["bitfinex","BTCUSD",1751271899102,1.12277728,107570.0,107560.0,0.03719391]
["bitfinex","BTCUSD",1751271900536,1.13857728,107570.0,107560.0,0.02173391]
["bitfinex","BTCUSD",1751271903034,0.87295464,107570.0,107560.0,0.02173391]
["bitfinex","BTCUSD",1751271903272,1.13857728,107570.0,107560.0,0.02173391]
["bitfinex","BTCUSD",1751271903484,1.13857728,107570.0,107560.0,0.00432625]
["bitfinex","BTCUSD",1751271905001,1.12277728,107570.0,107560.0,0.02062625]
["bitfinex","BTCUSD",1751271905414,1.12293728,107570.0,107560.0,0.02062625]
["bitfinex","BTCUSD",1751271906048,1.12293728,107570.0,107560.0,0.03802671]
["bitfinex","BTCUSD",1751271906887,0.93297728,107570.0,107560.0,0.03802671]
["bitfinex","BTCUSD",1751271907094,1.12289728,107570.0,107560.0,0.03806671]
["bitfinex","BTCUSD",1751271907919,1.12293728,107570.0,107560.0,0.03806671]
["bitfinex","BTCUSD",1751271908255,1.12297728,107570.0,107560.0,0.03806671]
["bitfinex","BTCUSD",1751271908665,1.12301728,107570.0,107560.0,0.03806671]
["bitfinex","BTCUSD",1751271912196,1.13801728,107570.0,107560.0,0.02176671]
["bitfinex","BTCUSD",1751271912624,0.94809728,107570.0,107560.0,0.02176671]
["bitfinex","BTCUSD",1751271912838,1.13805728,107570.0,107560.0,0.02176671]
["bitfinex","BTCUSD",1751271913656,0.87243464,107570.0,107560.0,0.03686671]
["bitfinex","BTCUSD",1751271913835,1.12305728,107570.0,107560.0,0.03686671]
["bitfinex","BTCUSD",1751271917956,1.3554353,107570.0,107560.0,0.03686671]
["bitfinex","BTCUSD",1751271919911,1.3711353,107570.0,107560.0,0.02176671]
["bitfinex","BTCUSD",1751271923500,1.3711353,107570.0,107560.0,0.02179151]
["bitfinex","BTCUSD",1751271929210,1.3711353,107570.0,107560.0,0.02832638]
["bitfinex","BTCUSD",1751271930201,1.3715353,107570.0,107560.0,0.02832638]
["bitfinex","BTCUSD",1751271934248,0.91687497,107570.0,107560.0,0.04342638]
["bitfinex","BTCUSD",1751271934467,0.91687497,107570.0,107560.0,0.05972638]
["bitfinex","BTCUSD",1751271934468,1.07883997,107570.0,107560.0,0.05972638]
["bitfinex","BTCUSD",1751271935292,1.07879997,107570.0,107560.0,0.05972638]
["bitfinex","BTCUSD",1751271935493,0.88895997,107570.0,107560.0,0.05972638]
["bitfinex","BTCUSD",1751271935627,1.07879997,107570.0,107560.0,0.05972638]
["bitfinex","BTCUSD",1751271935834,1.07879997,107570.0,107560.0,0.05973251]
["bitfinex","BTCUSD",1751271939751,1.07879997,107570.0,107560.0,0.05923251]
["bitfinex","BTCUSD",1751271944563,1.07879997,107570.0,107560.0,0.04343251]
["bitfinex","BTCUSD",1751271946529,1.3278003,107570.0,107560.0,0.04343251]
["bitfinex","BTCUSD",1751271946831,1.3435003,107570.0,107560.0,0.02833251]
["bitfinex","BTCUSD",1751271947039,1.3714143,107570.0,107560.0,0.02833251]
["bitfinex","BTCUSD",1751271947602,1.3714143,107570.0,107560.0,0.02537251]
["bitfinex","BTCUSD",1751271950267,1.3435003,107570.0,107560.0,0.02537251]
["bitfinex","BTCUSD",1751271959297,1.3435003,107570.0,107560.0,0.01883626]
["bitfinex","BTCUSD",1751271960355,1.3434603,107570.0,107560.0,0.01883626]
["bitfinex","BTCUSD",1751271966737,1.3434603,107570.0,107560.0,0.03393626]
["bitfinex","BTCUSD",1751271966933,1.07875997,107570.0,107560.0,0.01650625]
["bitfinex","BTCUSD",1751271967133,1.07875997,107570.0,107560.0,0.03393479]
["bitfinex","BTCUSD",1751271968219,1.3277603,107570.0,107560.0,0.03393479]
["bitfinex","BTCUSD",1751271969812,1.07875997,107570.0,107560.0,0.03393479]
["bitfinex","BTCUSD",1751271970110,1.07867997,107570.0,107560.0,0.05023479]
["bitfinex","BTCUSD",1751271970651,0.51915381,107570.0,107560.0,0.05023479]
["bitfinex","BTCUSD",1751271970856,0.95787414,107570.0,107560.0,0.05023479]
["bitfinex","BTCUSD",1751271971060,0.94849261,107570.0,107560.0,0.05023479]
["bitfinex","BTCUSD",1751271971844,1.05755269,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271972060,1.11683302,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271972269,1.30655302,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271972881,1.31603574,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271973838,1.08361895,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271975462,1.11189553,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271984688,1.11185553,107570.0,107560.0,0.01883479]
["bitfinex","BTCUSD",1751271984912,1.11185553,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751271993007,0.92213553,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751271993183,1.11185553,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751271993854,1.09525097,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751271996073,1.07891097,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751271996278,1.07891097,107570.0,107560.0,0.03483479]
["bitfinex","BTCUSD",1751271999336,1.07891097,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751271999539,1.09481097,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751272000600,1.34379028,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751272006147,1.09481097,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751272007722,0.88923097,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272007907,1.07887097,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272009769,0.88923097,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272010008,1.05059439,107570.0,107560.0,0.05143479]
["bitfinex","BTCUSD",1751272010455,1.05059439,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272011063,0.708855,107570.0,107560.0,0.05133479]
["bitfinex","BTCUSD",1751272011277,0.95783431,107570.0,107560.0,0.05133479]
["bitfinex","BTCUSD",1751272019623,0.708855,107570.0,107560.0,0.05133479]
["bitfinex","BTCUSD",1751272019799,0.95783431,107570.0,107560.0,0.05133479]
["bitfinex","BTCUSD",1751272020215,0.95783431,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272024407,0.708855,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272024620,0.95783431,107570.0,107560.0,0.03523479]
["bitfinex","BTCUSD",1751272027863,1.06669439,107570.0,107560.0,0.01903479]
["bitfinex","BTCUSD",1751272028068,1.05059439,107570.0,107560.0,0.03493479]
["bitfinex","BTCUSD",1751272032318,0.85147167,107570.0,107560.0,0.03493479]
["bitfinex","BTCUSD",1751272032504,1.04103167,107570.0,107560.0,0.05013479]
["bitfinex","BTCUSD",1751272032909,0.75871159,107570.0,107560.0,0.05013479]
["bitfinex","BTCUSD",1751272033106,0.02099193,107570.0,107560.0,0.47575865]
["bitfinex","BTCUSD",1751272033509,0.03040743,107570.0,107560.0,0.47575865]
["bitfinex","BTCUSD",1751272034362,0.03040734,107570.0,107560.0,0.72473796]
["bitfinex","BTCUSD",1751272034806,0.03040734,107570.0,107560.0,0.48504992]
["bitfinex","BTCUSD",1751272034958,0.03970343,107570.0,107560.0,0.48504992]
["bitfinex","BTCUSD",1751272035329,0.03970343,107570.0,107560.0,0.48372367]
["bitfinex","BTCUSD",1751272035534,0.03770343,107570.0,107560.0,0.48372367]
["bitfinex","BTCUSD",1751272035741,0.03870343,107570.0,107560.0,0.48872367]
["bitfinex","BTCUSD",1751272036375,0.04799961,107570.0,107560.0,0.23974436]
["bitfinex","BTCUSD",1751272036612,0.0480003,107570.0,107560.0,0.48872384]
["bitfinex","BTCUSD",1751272037021,0.0480003,107570.0,107560.0,0.49802045]
["bitfinex","BTCUSD",1751272038568,0.03870455,107570.0,107560.0,0.48872384]
["bitfinex","BTCUSD",1751272039115,0.1874449,107570.0,107560.0,0.48872384]
["bitfinex","BTCUSD",1751272041728,0.17814889,107570.0,107560.0,0.47013587]
["bitfinex","BTCUSD",1751272042180,0.17814889,107570.0,107560.0,0.47943257]
["bitfinex","BTCUSD",1751272042384,0.17814889,107570.0,107560.0,0.23045326]
["bitfinex","BTCUSD",1751272042571,0.17814889,107570.0,107560.0,0.48890316]
["bitfinex","BTCUSD",1751272042779,0.17814889,107570.0,107560.0,0.47147462]
["bitfinex","BTCUSD",1751272044627,0.17810889,107570.0,107560.0,0.47147462]
["bitfinex","BTCUSD",1751272045731,0.17810889,107570.0,107560.0,0.48077123]
["bitfinex","BTCUSD",1751272050662,0.17806889,107570.0,107560.0,0.48077123]
["bitfinex","BTCUSD",1751272057481,0.02932854,107570.0,107560.0,0.49006776]
["bitfinex","BTCUSD",1751272058469,0.02003227,107570.0,107560.0,0.49006776]
["bitfinex","BTCUSD",1751272061923,0.02003142,107570.0,107560.0,0.83180715]
["bitfinex","BTCUSD",1751272062098,0.02003142,107570.0,107560.0,0.58282784]
["bitfinex","BTCUSD",1751272062909,0.02932743,107570.0,107560.0,0.58282784]
["bitfinex","BTCUSD",1751272063195,0.02932734,107570.0,107560.0,0.58282784]
["bitfinex","BTCUSD",1751272066615,0.03862343,107570.0,107560.0,0.58282784]
["bitfinex","BTCUSD",1751272067685,0.19666065,107570.0,107560.0,0.324552]
["bitfinex","BTCUSD",1751272067892,0.19666065,107570.0,107560.0,0.5490347]
["bitfinex","BTCUSD",1751272067893,0.17806889,107570.0,107560.0,0.5490347]
["bitfinex","BTCUSD",1751272069717,0.17806889,107570.0,107560.0,0.30005539]
["bitfinex","BTCUSD",1751272069920,0.17806889,107570.0,107560.0,0.5490347]
["bitfinex","BTCUSD",1751272070572,0.17806889,107570.0,107560.0,0.539738]
["bitfinex","BTCUSD",1751272070772,0.1687728,107570.0,107560.0,0.52097062]
["bitfinex","BTCUSD",1751272071253,0.1687728,107570.0,107560.0,0.53026758]
["bitfinex","BTCUSD",1751272071915,0.1687728,107570.0,107560.0,0.53961588]
["bitfinex","BTCUSD",1751272072112,0.15947662,107570.0,107560.0,0.53961588]
["bitfinex","BTCUSD",1751272072362,0.15947662,107570.0,107560.0,0.28128827]
["bitfinex","BTCUSD",1751272072691,0.15947662,107570.0,107560.0,0.53026758]
["bitfinex","BTCUSD",1751272075876,0.15947662,107570.0,107560.0,0.53943871]
["bitfinex","BTCUSD",1751272077694,0.15947662,107570.0,107560.0,0.37221652]
["bitfinex","BTCUSD",1751272077865,0.15947662,107570.0,107560.0,0.53026775]
["bitfinex","BTCUSD",1751272079968,0.15947662,107570.0,107560.0,0.28128844]
["bitfinex","BTCUSD",1751272080172,0.15947662,107570.0,107560.0,0.53026775]
["bitfinex","BTCUSD",1751272080373,0.15943662,107570.0,107560.0,0.54870244]
["bitfinex","BTCUSD",1751272081131,0.15943662,107570.0,107560.0,0.29972313]
["bitfinex","BTCUSD",1751272081333,0.15943662,107570.0,107560.0,0.54870244]
["bitfinex","BTCUSD",1751272082361,0.15943662,107570.0,107560.0,0.29972313]
["bitfinex","BTCUSD",1751272082542,0.15943662,107570.0,107560.0,0.54870244]
["bitfinex","BTCUSD",1751272084386,0.15943662,107570.0,107560.0,0.55799931]
["bitfinex","BTCUSD",1751272089513,0.02669601,107570.0,107560.0,0.5672961]
["bitfinex","BTCUSD",1751272089721,0.0014,107570.0,107560.0,0.83267481]
["bitfinex","BTCUSD",1751272089930,0.0014,107570.0,107560.0,1.25397897]
["bitfinex","BTCUSD",1751272090137,0.0014,107570.0,107560.0,1.29269897]
["bitfinex","BTCUSD",1751272090342,0.0014,107570.0,107560.0,1.32059797]
["bitfinex","BTCUSD",1751272090544,0.0014,107570.0,107560.0,1.3488134]
["bitfinex","BTCUSD",1751272090777,0.0004,107570.0,107560.0,1.3438134]
["bitfinex","BTCUSD",1751272091000,0.0024,107570.0,107560.0,1.3488134]
["bitfinex","BTCUSD",1751272091212,0.0024,107570.0,107560.0,1.7387734]
["bitfinex","BTCUSD",1751272091830,0.0004,107570.0,107560.0,1.7337734]
["bitfinex","BTCUSD",1751272092041,0.0024,107570.0,107560.0,1.8073834]
["bitfinex","BTCUSD",1751272092890,0.0024,107570.0,107560.0,1.7887734]
["bitfinex","BTCUSD",1751272093722,0.0004,107570.0,107560.0,1.8816434]
["bitfinex","BTCUSD",1751272094135,0.0014,107570.0,107560.0,1.8896434]
["bitfinex","BTCUSD",1751272094558,0.0014,107570.0,107560.0,1.91446613]
["bitfinex","BTCUSD",1751272094768,0.0014,107570.0,107560.0,3.63120644]
["bitfinex","BTCUSD",1751272094976,0.0014,107570.0,107560.0,2.16344544]
["bitfinex","BTCUSD",1751272095181,0.0014,107570.0,107560.0,6.63787344]
["bitfinex","BTCUSD",1751272095389,0.00044,107580.0,107560.0,6.79367944]
["bitfinex","BTCUSD",1751272095590,0.0026,107590.0,107580.0,0.1766117]
["bitfinex","BTCUSD",1751272095793,0.0026,107590.0,107580.0,0.95042043]
["bitfinex","BTCUSD",1751272096239,0.0026,107590.0,107580.0,1.29042043]
["bitfinex","BTCUSD",1751272096432,0.0026,107590.0,107580.0,1.29046043]
["bitfinex","BTCUSD",1751272096722,0.0026,107590.0,107580.0,1.31835343]
["bitfinex","BTCUSD",1751272097646,0.0026,107590.0,107580.0,1.60605274]
["bitfinex","BTCUSD",1751272097826,0.0036,107590.0,107580.0,1.61305274]
["bitfinex","BTCUSD",1751272098236,0.0036,107590.0,107580.0,1.82542359]
["bitfinex","BTCUSD",1751272098658,0.0026,107590.0,107580.0,1.81842359]
["bitfinex","BTCUSD",1751272099029,0.0046,107590.0,107580.0,1.82742359]
["bitfinex","BTCUSD",1751272099947,0.0046,107590.0,107580.0,1.61080634]
["bitfinex","BTCUSD",1751272101130,0.0046,107590.0,107580.0,1.76140634]
["bitfinex","BTCUSD",1751272101934,0.0046,107590.0,107580.0,1.23108566]
["bitfinex","BTCUSD",1751272102151,0.0046,107590.0,107580.0,1.76140634]
["bitfinex","BTCUSD",1751272102285,0.0026,107590.0,107580.0,1.75260634]
["bitfinex","BTCUSD",1751272102479,0.0046,107590.0,107580.0,1.76360634]
["bitfinex","BTCUSD",1751272107482,0.0046,107590.0,107580.0,2.05580634]
["bitfinex","BTCUSD",1751272109670,0.00464,107590.0,107580.0,2.05580634]
["bitfinex","BTCUSD",1751272110324,0.00468,107590.0,107580.0,2.05580634]
["bitfinex","BTCUSD",1751272110762,0.00464,107590.0,107580.0,2.05580634]
["bitfinex","BTCUSD",1751272110976,0.00468,107590.0,107580.0,2.05580634]
["bitfinex","BTCUSD",1751272113114,0.00468,107590.0,107580.0,1.86648634]
["bitfinex","BTCUSD",1751272113320,0.00468,107590.0,107580.0,1.53485549]
["bitfinex","BTCUSD",1751272113496,0.00468,107590.0,107580.0,1.58481549]
["bitfinex","BTCUSD",1751272113710,0.00468,107590.0,107580.0,1.61575634]
["bitfinex","BTCUSD",1751272113907,0.00468,107590.0,107580.0,1.66575634]
["bitfinex","BTCUSD",1751272114317,0.00468,107590.0,107580.0,1.66571634]
["bitfinex","BTCUSD",1751272117426,0.00472,107590.0,107580.0,1.66571634]
["bitfinex","BTCUSD",1751272117659,0.00472,107590.0,107580.0,1.76358634]
["bitfinex","BTCUSD",1751272119242,0.00472,107590.0,107580.0,2.05578634]
["bitfinex","BTCUSD",1751272123806,0.00472,107590.0,107580.0,2.27124712]
["bitfinex","BTCUSD",1751272128377,0.00064843,107590.0,107580.0,2.27124712]
["bitfinex","BTCUSD",1751272128740,0.00064843,107590.0,107580.0,2.25484712]
["bitfinex","BTCUSD",1751272129166,0.01604843,107590.0,107580.0,2.09187712]
["bitfinex","BTCUSD",1751272129385,0.00064843,107590.0,107580.0,2.10747712]
["bitfinex","BTCUSD",1751272130363,0.00064843,107590.0,107580.0,1.91827712]
["bitfinex","BTCUSD",1751272130598,0.00064843,107590.0,107580.0,2.10743712]
["bitfinex","BTCUSD",1751272130965,0.00064843,107590.0,107580.0,1.91827712]
["bitfinex","BTCUSD",1751272131200,0.00064843,107590.0,107580.0,1.81519712]
["bitfinex","BTCUSD",1751272133457,0.0314,107600.0,107590.0,0.53113612]
["bitfinex","BTCUSD",1751272133757,0.0314,107600.0,107590.0,1.48063115]
["bitfinex","BTCUSD",1751272134352,0.0314,107600.0,107590.0,1.50852315]
["bitfinex","BTCUSD",1751272134917,0.0334,107600.0,107590.0,1.51852315]
["bitfinex","BTCUSD",1751272135508,0.0334,107600.0,107590.0,1.46856315]
["bitfinex","BTCUSD",1751272135704,0.0334,107600.0,107590.0,1.51852315]
["bitfinex","BTCUSD",1751272135931,0.0334,107600.0,107590.0,1.55716315]
["bitfinex","BTCUSD",1751272136671,0.0334,107600.0,107590.0,1.36804315]
["bitfinex","BTCUSD",1751272136875,0.0334,107600.0,107590.0,1.55716315]
["bitfinex","BTCUSD",1751272137264,0.0338,107600.0,107590.0,1.55716315]
["bitfinex","BTCUSD",1751272138100,0.0338,107600.0,107590.0,1.36804315]
["bitfinex","BTCUSD",1751272138310,0.0338,107600.0,107590.0,1.55716315]
["bitfinex","BTCUSD",1751272138640,0.018,107600.0,107590.0,1.55716315]
["bitfinex","BTCUSD",1751272139646,0.018,107600.0,107590.0,1.31808315]
["bitfinex","BTCUSD",1751272139959,0.0336,107600.0,107590.0,1.50720315]
["bitfinex","BTCUSD",1751272140132,0.0336,107600.0,107590.0,1.36804315]
["bitfinex","BTCUSD",1751272140350,0.0336,107600.0,107590.0,1.55716315]
["bitfinex","BTCUSD",1751272141000,0.0336,107600.0,107590.0,1.55720315]
["bitfinex","BTCUSD",1751272141134,0.03356,107600.0,107590.0,1.55720315]
["bitfinex","BTCUSD",1751272141341,0.01796,107600.0,107590.0,1.55720315]
["bitfinex","BTCUSD",1751272141723,0.01796,107600.0,107590.0,1.50724315]
["bitfinex","BTCUSD",1751272141973,0.01796,107600.0,107590.0,1.55720315]
["bitfinex","BTCUSD",1751272149285,0.03296,107600.0,107590.0,1.55720315]
["bitfinex","BTCUSD",1751272150210,0.01796,107600.0,107590.0,1.55740315]
["bitfinex","BTCUSD",1751272150381,0.01796,107600.0,107590.0,1.50744315]
["bitfinex","BTCUSD",1751272150584,0.01796,107600.0,107590.0,1.55740315]
["bitfinex","BTCUSD",1751272153692,0.01796,107600.0,107590.0,1.57320315]
["bitfinex","BTCUSD",1751272154126,0.0024,107600.0,107590.0,1.57320315]
["bitfinex","BTCUSD",1751272154403,0.0024,107600.0,107590.0,1.55740315]
["bitfinex","BTCUSD",1751272154952,0.0024,107600.0,107590.0,1.50744315]
["bitfinex","BTCUSD",1751272155179,0.0024,107600.0,107590.0,1.55740315]
["bitfinex","BTCUSD",1751272155376,0.0024,107600.0,107590.0,1.57370315]
["bitfinex","BTCUSD",1751272155574,0.0024,107600.0,107590.0,1.58930315]
["bitfinex","BTCUSD",1751272156674,0.0024,107600.0,107590.0,1.57370315]
["bitfinex","BTCUSD",1751272157910,0.0024,107600.0,107590.0,1.80599697]
["bitfinex","BTCUSD",1751272158112,0.0024,107600.0,107590.0,1.83799697]
["bitfinex","BTCUSD",1751272158251,0.0024,107600.0,107590.0,1.58940315]
["bitfinex","BTCUSD",1751272158679,0.0024,107600.0,107590.0,1.57390315]
["bitfinex","BTCUSD",1751272159366,0.0024,107600.0,107590.0,1.55740315]
["bitfinex","BTCUSD",1751272160374,0.0024,107600.0,107590.0,1.50744315]
["bitfinex","BTCUSD",1751272161077,0.0024,107600.0,107590.0,1.52364315]
["bitfinex","BTCUSD",1751272162918,0.0024,107600.0,107590.0,1.50744315]
["bitfinex","BTCUSD",1751272172009,0.0024,107600.0,107590.0,0.82113551]
["bitfinex","BTCUSD",1751272172218,0.0184,107600.0,107590.0,1.50732315]
["bitfinex","BTCUSD",1751272181295,0.0024,107600.0,107590.0,1.50732315]
["bitfinex","BTCUSD",1751272184942,0.0024,107600.0,107590.0,1.55728315]
["bitfinex","BTCUSD",1751272191339,0.0024,107600.0,107590.0,1.50732315]
["bitfinex","BTCUSD",1751272191542,0.0024,107600.0,107590.0,1.5427423]
["bitfinex","BTCUSD",1751272191898,0.0024,107600.0,107590.0,1.50732315]
["bitfinex","BTCUSD",1751272192139,0.0024,107600.0,107590.0,1.55728315]
["bitfinex","BTCUSD",1751272200307,0.00236,107600.0,107590.0,1.55728315]
["bitfinex","BTCUSD",1751272200509,0.00236,107600.0,107590.0,1.36828315]
["bitfinex","BTCUSD",1751272200709,0.00236,107600.0,107590.0,1.55724315]
["bitfinex","BTCUSD",1751272201100,0.00236,107600.0,107590.0,1.50728315]
["bitfinex","BTCUSD",1751272201307,0.00236,107600.0,107590.0,1.55724315]
["bitfinex","BTCUSD",1751272202889,0.00236,107600.0,107590.0,2.93737748]
["bitfinex","BTCUSD",1751272203092,0.00236,107610.0,107600.0,1.30750118]
["bitfinex","BTCUSD",1751272203279,0.00236,107610.0,107600.0,1.70930401]
["bitfinex","BTCUSD",1751272203680,0.00236,107610.0,107600.0,1.72824401]
["bitfinex","BTCUSD",1751272203900,0.00236,107610.0,107600.0,1.71294401]
["bitfinex","BTCUSD",1751272204684,0.00336,107610.0,107600.0,1.71698401]
["bitfinex","BTCUSD",1751272208844,0.00336,107610.0,107600.0,1.71718401]
["bitfinex","BTCUSD",1751272208988,0.00336,107610.0,107600.0,1.56682401]
["bitfinex","BTCUSD",1751272209188,0.00336,107610.0,107600.0,1.75578401]
["bitfinex","BTCUSD",1751272210833,0.00336,107610.0,107600.0,1.74048401]
["bitfinex","BTCUSD",1751272211328,0.00336,107610.0,107600.0,1.55152401]
["bitfinex","BTCUSD",1751272211686,0.00336,107610.0,107600.0,1.74048401]
["bitfinex","BTCUSD",1751272211995,0.00336,107610.0,107600.0,1.55152401]
["bitfinex","BTCUSD",1751272212125,0.00336,107610.0,107600.0,1.74048401]
["bitfinex","BTCUSD",1751272212323,0.00336,107610.0,107600.0,1.55152401]
["bitfinex","BTCUSD",1751272212532,0.00336,107610.0,107600.0,1.74048401]
["bitfinex","BTCUSD",1751272214194,0.00336,107610.0,107600.0,1.74052401]
["bitfinex","BTCUSD",1751272220475,0.00336,107610.0,107600.0,1.75602401]
["bitfinex","BTCUSD",1751272224758,0.00336,107610.0,107600.0,1.74052401]
["bitfinex","BTCUSD",1751272225771,0.00336,107610.0,107600.0,1.74044401]
["bitfinex","BTCUSD",1751272232131,0.00036461,107610.0,107600.0,1.74044401]
["bitfinex","BTCUSD",1751272233492,0.00076461,107610.0,107600.0,1.74044401]
["bitfinex","BTCUSD",1751272236926,0.00076461,107610.0,107600.0,1.75664401]
["bitfinex","BTCUSD",1751272240482,0.00076461,107610.0,107600.0,2.12029783]
["bitfinex","BTCUSD",1751272240688,0.00244,107630.0,107620.0,0.20440229]
["bitfinex","BTCUSD",1751272240899,0.00244,107630.0,107620.0,1.39104034]
["bitfinex","BTCUSD",1751272241102,0.00257907,107630.0,107620.0,1.39104034]
["bitfinex","BTCUSD",1751272242080,0.00257907,107630.0,107620.0,1.40654034]
["bitfinex","BTCUSD",1751272243092,0.00257907,107630.0,107620.0,1.40854034]
["bitfinex","BTCUSD",1751272243291,0.00257907,107630.0,107620.0,1.43642434]
["bitfinex","BTCUSD",1751272243499,0.00257907,107630.0,107620.0,1.43646434]
["bitfinex","BTCUSD",1751272243703,0.00257907,107630.0,107620.0,1.43650434]
["bitfinex","BTCUSD",1751272244216,0.00257907,107630.0,107620.0,1.42100434]
["bitfinex","BTCUSD",1751272244876,0.00257907,107630.0,107620.0,1.4491588]
["bitfinex","BTCUSD",1751272246580,0.00257907,107630.0,107620.0,1.43584341]
["bitfinex","BTCUSD",1751272246978,0.02110368,107640.0,107630.0,0.17652965]
["bitfinex","BTCUSD",1751272247192,0.02118995,107640.0,107630.0,0.91908014]
["bitfinex","BTCUSD",1751272247495,0.02118995,107640.0,107630.0,0.91675737]
["bitfinex","BTCUSD",1751272248063,0.02118995,107640.0,107630.0,0.41956973]
["bitfinex","BTCUSD",1751272248314,0.02318995,107640.0,107630.0,0.92610951]
["bitfinex","BTCUSD",1751272248522,0.02318995,107640.0,107630.0,0.67751569]
["bitfinex","BTCUSD",1751272254525,0.02318995,107640.0,107630.0,0.67755569]
["bitfinex","BTCUSD",1751272255570,0.02318995,107640.0,107630.0,0.67759569]
["bitfinex","BTCUSD",1751272255786,0.03247939,107640.0,107630.0,0.27872187]
["bitfinex","BTCUSD",1751272255987,0.03247939,107640.0,107630.0,0.71607569]
["bitfinex","BTCUSD",1751272256195,0.02318995,107640.0,107630.0,0.71607569]
["bitfinex","BTCUSD",1751272256939,0.03247939,107640.0,107630.0,0.71607569]
["bitfinex","BTCUSD",1751272257767,0.03247939,107640.0,107630.0,0.52731569]
["bitfinex","BTCUSD",1751272257981,0.03247939,107640.0,107630.0,0.46748187]
["bitfinex","BTCUSD",1751272258184,0.03247939,107640.0,107630.0,0.52731569]
["bitfinex","BTCUSD",1751272258185,0.04216901,107640.0,107630.0,0.52731569]
["bitfinex","BTCUSD",1751272258343,0.21169736,107640.0,107630.0,0.35607934]
["bitfinex","BTCUSD",1751272258544,0.06074885,107640.0,107630.0,0.36536991]
["bitfinex","BTCUSD",1751272258790,0.20939247,107640.0,107630.0,0.34678851]
["bitfinex","BTCUSD",1751272258965,0.20939325,107640.0,107630.0,0.36537042]
["bitfinex","BTCUSD",1751272259171,0.20939325,107640.0,107630.0,0.61396424]
["bitfinex","BTCUSD",1751272259520,0.20939325,107640.0,107630.0,0.64165312]
["bitfinex","BTCUSD",1751272259657,0.20939325,107640.0,107630.0,0.63236238]
["bitfinex","BTCUSD",1751272259859,0.20939325,107640.0,107630.0,0.64165312]
["bitfinex","BTCUSD",1751272260063,0.05145941,107640.0,107630.0,0.39305844]
["bitfinex","BTCUSD",1751272260269,0.06074955,107640.0,107630.0,0.38376787]
["bitfinex","BTCUSD",1751272260499,0.06074955,107640.0,107630.0,0.39305844]
["bitfinex","BTCUSD",1751272260710,0.05145941,107640.0,107630.0,0.39305844]
["bitfinex","BTCUSD",1751272260887,0.05145941,107640.0,107630.0,0.39305801]
["bitfinex","BTCUSD",1751272261084,0.05141941,107640.0,107630.0,0.39305801]
["bitfinex","BTCUSD",1751272262376,0.05141941,107640.0,107630.0,0.36536965]
["bitfinex","BTCUSD",1751272262698,0.20935317,107640.0,107630.0,0.35607934]
["bitfinex","BTCUSD",1751272262897,0.20935317,107640.0,107630.0,0.36537008]
["bitfinex","BTCUSD",1751272263194,0.05141941,107640.0,107630.0,0.38395113]
["bitfinex","BTCUSD",1751272263609,0.05141941,107640.0,107630.0,0.36537008]
["bitfinex","BTCUSD",1751272263740,0.06070955,107640.0,107630.0,0.37466065]
["bitfinex","BTCUSD",1751272264387,0.06070955,107640.0,107630.0,0.38395113]
["bitfinex","BTCUSD",1751272265015,0.05141941,107640.0,107630.0,0.38395113]
["bitfinex","BTCUSD",1751272265646,0.06070955,107640.0,107630.0,0.38395113]
["bitfinex","BTCUSD",1751272266048,0.20935377,107640.0,107630.0,0.35607942]
["bitfinex","BTCUSD",1751272266277,0.20935377,107640.0,107630.0,0.36537016]
["bitfinex","BTCUSD",1751272266453,0.20935377,107640.0,107630.0,0.37466081]
["bitfinex","BTCUSD",1751272267286,0.20006398,107640.0,107630.0,0.36537016]
["bitfinex","BTCUSD",1751272267592,0.4486578,107640.0,107630.0,8e-05]
["bitfinex","BTCUSD",1751272267759,0.43936775,107640.0,107630.0,8e-05]
["bitfinex","BTCUSD",1751272267975,0.42078739,107640.0,107630.0,0.15032]
["bitfinex","BTCUSD",1751272268963,0.42078739,107640.0,107630.0,0.15961108]
["bitfinex","BTCUSD",1751272269139,0.42078739,107640.0,107630.0,8e-05]
["bitfinex","BTCUSD",1751272269375,0.42078739,107640.0,107630.0,0.15032]
["bitfinex","BTCUSD",1751272269576,0.66938121,107640.0,107630.0,8e-05]
["bitfinex","BTCUSD",1751272269791,0.66938121,107640.0,107630.0,0.15032]
["bitfinex","BTCUSD",1751272269993,0.42078739,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272270370,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272270607,0.17219357,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272270781,0.42078739,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272271400,0.43023564,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272271841,0.43023564,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272272059,0.43023564,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272272292,0.42078739,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272275726,0.42991026,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272278571,0.42991026,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272278781,0.42991026,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272280829,0.42078739,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272290590,0.17219357,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272290711,0.42078739,107640.0,107630.0,0.15052]
["bitfinex","BTCUSD",1751272292431,0.66938121,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272298479,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272298904,0.66938121,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272299940,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272300866,0.17219357,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272301088,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272307192,0.17219357,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272307389,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272307918,0.17219357,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272308071,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272309885,0.66938121,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272314955,0.42078739,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272316984,1.30944722,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272317738,1.25038129,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272317953,1.50097511,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272318400,1.49897511,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272318609,1.25038129,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272318750,1.25438129,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272319794,1.34714137,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272320199,1.25434129,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272321100,1.25430129,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272323117,1.51743596,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272323527,1.54533496,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272323964,1.54133496,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272324349,1.54633496,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272335618,6.59633496,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272336221,6.64629496,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272336594,6.64629496,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272336808,6.64129496,107640.0,107630.0,0.00028]
["bitfinex","BTCUSD",1751272337015,6.64629496,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272337216,6.71346136,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272339125,6.73567542,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272341579,6.66850902,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272342004,6.90078902,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272348492,6.9286441,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272348788,7.0264441,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272349015,6.9286441,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272350447,7.02140418,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272350738,7.02136418,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272350952,6.9286041,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272354110,6.7783641,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272354314,6.9670841,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272362470,1.9170841,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272362880,6.9670841,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272363299,6.7783641,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272363503,6.91118042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272366177,5.96167896,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272366381,6.89618042,107640.0,107630.0,0.01648]
["bitfinex","BTCUSD",1751272368696,6.89618042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272373239,6.70746042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272373440,6.89618042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272374268,6.91248042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272377732,6.94869114,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272378380,6.96449114,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272378606,6.92828042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272378830,6.91248042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272381196,6.91244042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272381401,6.89614042,107640.0,107630.0,0.01638]
["bitfinex","BTCUSD",1751272382028,6.89614042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272386742,6.89614042,107640.0,107630.0,0.01708]
["bitfinex","BTCUSD",1751272387619,6.70742042,107640.0,107630.0,0.01708]
["bitfinex","BTCUSD",1751272387824,6.89614042,107640.0,107630.0,0.01708]
["bitfinex","BTCUSD",1751272388230,6.70742042,107640.0,107630.0,0.01708]
["bitfinex","BTCUSD",1751272388433,6.89614042,107640.0,107630.0,0.01708]
["bitfinex","BTCUSD",1751272393648,6.89614042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272394303,6.91144042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272395477,6.89614042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272397308,1.84614042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272397519,6.89614042,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272397719,7.17623424,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272397921,7.26936936,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272398120,7.766557,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272399394,7.766597,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272399924,7.00511554,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272401344,7.25370936,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272401926,2.20370936,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272402127,2.13746475,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272402579,1.92148475,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272404482,1.90518475,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272405053,1.65659093,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272405831,1.60652179,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272406057,1.65663739,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272410898,1.65659739,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272411897,1.64079739,107640.0,107630.0,0.00128]
["bitfinex","BTCUSD",1751272415155,1.64079739,107640.0,107630.0,0.39438]
["bitfinex","BTCUSD",1751272415554,2.38657885,107640.0,107630.0,0.39438]
["bitfinex","BTCUSD",1751272415727,1.64079739,107640.0,107630.0,0.39438]
["bitfinex","BTCUSD",1751272416393,1.61390688,107640.0,107630.0,0.39438]
["bitfinex","BTCUSD",1751272418178,2.43645591,107640.0,107630.0,0.04152997]
["bitfinex","BTCUSD",1751272418807,0.85648342,107640.0,107630.0,0.04152997]
["bitfinex","BTCUSD",1751272419069,1.58606488,107640.0,107630.0,0.04152997]
["bitfinex","BTCUSD",1751272420598,1.58606488,107640.0,107630.0,0.05752997]
["bitfinex","BTCUSD",1751272420795,1.58606488,107640.0,107630.0,0.05772997]
["bitfinex","BTCUSD",1751272421878,1.8512587,107640.0,107630.0,0.04172997]
["bitfinex","BTCUSD",1751272422083,1.69542496,107640.0,107630.0,0.04172997]
["bitfinex","BTCUSD",1751272422320,1.67882496,107640.0,107630.0,0.04172997]
["bitfinex","BTCUSD",1751272425432,0.51248919,107630.0,107620.0,0.02222997]
["bitfinex","BTCUSD",1751272425626,1.25359691,107630.0,107620.0,0.02222997]
["bitfinex","BTCUSD",1751272425830,1.27587051,107630.0,107620.0,0.02222997]
["bitfinex","BTCUSD",1751272426660,1.30577151,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272427607,1.34425151,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272429182,0.84706387,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272429340,0.83252302,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272429541,1.32971066,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272429827,0.83252302,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272429956,1.82531066,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272433515,1.32812302,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272433728,1.82531066,107630.0,107620.0,0.02322997]
["bitfinex","BTCUSD",1751272434705,1.82531066,107630.0,107620.0,0.02326997]
["bitfinex","BTCUSD",1751272440265,1.82527066,107630.0,107620.0,0.02326997]
["bitfinex","BTCUSD",1751272442096,1.82527066,107630.0,107620.0,0.01634]
["bitfinex","BTCUSD",1751272455520,1.82527066,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272455743,1.82567066,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272457243,1.32848302,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272457420,1.82567066,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272458230,1.73291058,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272458846,1.73375058,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272459250,1.82651066,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272462745,1.84221066,107630.0,107620.0,0.01654]
["bitfinex","BTCUSD",1751272463079,2.21330541,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272464338,2.12054533,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272465373,1.62494533,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272465900,1.37635151,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272466925,1.36115151,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272475486,1.60974533,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272476985,6.76800541,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272478306,6.79584741,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272479250,6.79384741,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751272479660,6.79369181,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751272479865,6.79669181,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272480728,6.79369181,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751272481149,6.79769181,107630.0,107620.0,0.00124]
["bitfinex","BTCUSD",1751272482835,0.50727008,107610.0,107600.0,0.0181]
["bitfinex","BTCUSD",1751272483049,1.2483378,107610.0,107600.0,0.02680413]
["bitfinex","BTCUSD",1751272483479,1.2762438,107610.0,107600.0,0.02680413]
["bitfinex","BTCUSD",1751272484207,1.2762438,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272484208,1.2772438,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272487203,1.30492819,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272489055,1.80052819,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272490412,1.81682819,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272490790,1.80052819,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272491621,1.81702819,107610.0,107600.0,0.02780413]
["bitfinex","BTCUSD",1751272492000,1.80052819,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272492207,1.81552819,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272492698,7.11412201,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272492876,6.86552819,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272495293,7.20688209,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272495502,6.86552819,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272495895,6.36834055,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272496108,6.86552819,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272496316,6.85052819,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272501255,6.95888827,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751272501829,6.95888827,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751272502053,6.99816827,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751272502345,6.90540819,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751272502684,6.90540819,107610.0,107600.0,0.0192]
["bitfinex","BTCUSD",1751272504751,6.90536819,107610.0,107600.0,0.0192]
["bitfinex","BTCUSD",1751272505776,6.88976819,107610.0,107600.0,0.0192]
["bitfinex","BTCUSD",1751272506967,6.88976819,107610.0,107600.0,0.01924]
["bitfinex","BTCUSD",1751272507832,6.69936819,107610.0,107600.0,0.01924]
["bitfinex","BTCUSD",1751272508042,6.89024819,107610.0,107600.0,0.03664698]
["bitfinex","BTCUSD",1751272508246,6.89024819,107610.0,107600.0,0.01924]
["bitfinex","BTCUSD",1751272508642,6.89024819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272522320,6.89028819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272524949,6.89068819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272526661,6.90718819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272527218,1.85718819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272527432,6.90718819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272529107,6.89068819,107610.0,107600.0,0.03665006]
["bitfinex","BTCUSD",1751272535467,6.89068819,107610.0,107600.0,0.04534623]
["bitfinex","BTCUSD",1751272537147,6.91293143,107610.0,107600.0,0.04534623]
["bitfinex","BTCUSD",1751272538440,6.41574379,107610.0,107600.0,0.04534623]
["bitfinex","BTCUSD",1751272538646,6.41574379,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272538647,1.46241761,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272538850,1.61341761,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272539861,1.86201143,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272541067,1.83976819,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272542442,1.64980819,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272542599,1.83972819,107610.0,107600.0,0.0606639]
["bitfinex","BTCUSD",1751272543607,1.83972819,107610.0,107600.0,0.0453639]
["bitfinex","BTCUSD",1751272543792,2.21914264,107610.0,107600.0,0.0293639]
["bitfinex","BTCUSD",1751272544009,2.12638256,107610.0,107600.0,0.0293639]
["bitfinex","BTCUSD",1751272547358,2.14092341,107610.0,107600.0,0.01195384]
["bitfinex","BTCUSD",1751272547743,2.15722341,107610.0,107600.0,0.01195384]
["bitfinex","BTCUSD",1751272547949,0.52753323,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751272548156,6.58327477,107600.0,107590.0,0.01761854]
["bitfinex","BTCUSD",1751272548366,6.60553532,107600.0,107590.0,0.01761854]
["bitfinex","BTCUSD",1751272549321,6.60553532,107600.0,107590.0,0.01769853]
["bitfinex","BTCUSD",1751272549513,6.60653532,107600.0,107590.0,0.01869853]
["bitfinex","BTCUSD",1751272549660,6.62513532,107600.0,107590.0,0.01869853]
["bitfinex","BTCUSD",1751272550274,6.62513532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272551298,6.7178954,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272551505,6.62513532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272553981,6.62503532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272554438,5.87925386,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272554618,6.62503532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272557624,5.87925386,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272557853,6.62503532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272558331,6.7177954,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272558538,7.01634922,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272558743,6.7677554,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272559921,5.92921386,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272560121,6.67395532,107600.0,107590.0,0.00027999]
["bitfinex","BTCUSD",1751272561004,6.67395532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272561204,6.67895532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272568145,6.66285532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272569352,6.7556154,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272571264,6.7560154,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272572975,6.66325532,107600.0,107590.0,0.00127999]
["bitfinex","BTCUSD",1751272575879,6.44729532,107600.0,107590.0,0.01677999]
["bitfinex","BTCUSD",1751272576087,6.63801532,107600.0,107590.0,0.01677999]
["bitfinex","BTCUSD",1751272577288,6.66581937,107600.0,107590.0,0.01677999]
["bitfinex","BTCUSD",1751272578848,1.61581937,107600.0,107590.0,0.01677999]
["bitfinex","BTCUSD",1751272579060,6.66581937,107600.0,107590.0,0.01677999]
["bitfinex","BTCUSD",1751272584830,6.66581937,107600.0,107590.0,0.01681999]
["bitfinex","BTCUSD",1751272588433,6.66581937,107600.0,107590.0,0.02553428]
["bitfinex","BTCUSD",1751272588837,5.92003791,107600.0,107590.0,0.02553428]
["bitfinex","BTCUSD",1751272589047,6.66581937,107600.0,107590.0,0.02553428]
["bitfinex","BTCUSD",1751272595039,1.61581937,107600.0,107590.0,0.02553428]
["bitfinex","BTCUSD",1751272595222,6.66581937,107600.0,107590.0,0.01681999]
["bitfinex","BTCUSD",1751272595623,6.66581937,107600.0,107590.0,0.02553371]
["bitfinex","BTCUSD",1751272596735,6.68121937,107600.0,107590.0,0.02553371]
["bitfinex","BTCUSD",1751272598875,6.68121937,107600.0,107590.0,0.02553364]
["bitfinex","BTCUSD",1751272604899,5.92003791,107600.0,107590.0,0.02553364]
["bitfinex","BTCUSD",1751272605060,6.66581937,107600.0,107590.0,0.02553364]
["bitfinex","BTCUSD",1751272605872,6.68211937,107600.0,107590.0,0.02553364]
["bitfinex","BTCUSD",1751272614866,6.68211937,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272616574,1.63211937,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272616772,6.68211937,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272617777,6.68215937,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272622591,6.66585937,107600.0,107590.0,0.02523364]
["bitfinex","BTCUSD",1751272631498,6.68085937,107600.0,107590.0,0.02523364]
["bitfinex","BTCUSD",1751272635152,6.68085937,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272637754,6.65305532,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272638158,6.68089775,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272639005,6.63079477,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272639817,6.65862993,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272640186,6.68089806,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272640602,6.63079477,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272640822,6.65863012,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272641038,6.6808984,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272641238,6.63079477,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272642111,6.68089843,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272645285,1.60306306,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272645491,1.63089843,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272645704,6.68089843,107600.0,107590.0,0.01003364]
["bitfinex","BTCUSD",1751272649749,6.68089843,107600.0,107590.0,0.02653364]
["bitfinex","BTCUSD",1751272650887,6.68089843,107600.0,107590.0,0.02657364]
["bitfinex","BTCUSD",1751272655328,5.53872652,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751272655561,6.59847158,107580.0,107570.0,0.0328707]
["bitfinex","BTCUSD",1751272655751,1.27760947,107580.0,107570.0,0.03043907]
["bitfinex","BTCUSD",1751272655956,1.27792947,107580.0,107570.0,0.03043907]
["bitfinex","BTCUSD",1751272656179,1.28705726,107580.0,107570.0,0.03043907]
["bitfinex","BTCUSD",1751272656305,1.13589726,107580.0,107570.0,0.03043907]
["bitfinex","BTCUSD",1751272656504,1.28705726,107580.0,107570.0,0.03043907]
["bitfinex","BTCUSD",1751272656731,1.28705726,107580.0,107570.0,0.03143907]
["bitfinex","BTCUSD",1751272656947,1.28801726,107580.0,107570.0,0.03143907]
["bitfinex","BTCUSD",1751272657933,1.28801726,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272658814,1.31592726,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272659027,1.32244932,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272670043,1.32220932,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272671977,1.32260932,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272676934,1.32264932,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272680165,1.32260932,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272685260,1.32248932,107580.0,107570.0,0.03147907]
["bitfinex","BTCUSD",1751272685620,1.31596726,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272686469,0.81877962,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272686669,1.31596726,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272693358,1.322489,107580.0,107570.0,0.03390897]
["bitfinex","BTCUSD",1751272696245,0.82530136,107580.0,107570.0,0.03390897]
["bitfinex","BTCUSD",1751272696451,1.322489,107580.0,107570.0,0.03390897]
["bitfinex","BTCUSD",1751272699262,0.15938175,107580.0,107570.0,0.30122685]
["bitfinex","BTCUSD",1751272699469,0.15938175,107580.0,107570.0,0.05030897]
["bitfinex","BTCUSD",1751272699470,0.40797557,107580.0,107570.0,0.05030897]
["bitfinex","BTCUSD",1751272699679,0.15938175,107580.0,107570.0,0.05263303]
["bitfinex","BTCUSD",1751272699924,0.16867689,107580.0,107570.0,0.46855082]
["bitfinex","BTCUSD",1751272700132,0.16867689,107580.0,107570.0,0.21763294]
["bitfinex","BTCUSD",1751272700544,0.16867689,107580.0,107570.0,0.22692886]
["bitfinex","BTCUSD",1751272703315,0.16867689,107580.0,107570.0,0.20950744]
["bitfinex","BTCUSD",1751272704944,0.16867689,107580.0,107570.0,0.20021152]
["bitfinex","BTCUSD",1751272706965,0.16867689,107580.0,107570.0,0.19091551]
["bitfinex","BTCUSD",1751272707181,0.16867689,107580.0,107570.0,0.20021143]
["bitfinex","BTCUSD",1751272707396,0.16867689,107580.0,107570.0,0.19091551]
["bitfinex","BTCUSD",1751272707615,0.16867689,107580.0,107570.0,0.20950744]
["bitfinex","BTCUSD",1751272707833,0.41727071,107580.0,107570.0,0.20950744]
["bitfinex","BTCUSD",1751272708697,0.26862419,107580.0,107570.0,0.20950744]
["bitfinex","BTCUSD",1751272708927,0.27791959,107580.0,107570.0,0.21880328]
["bitfinex","BTCUSD",1751272709560,0.27791959,107580.0,107570.0,0.20950744]
["bitfinex","BTCUSD",1751272710323,0.42664611,107580.0,107570.0,0.20021152]
["bitfinex","BTCUSD",1751272710530,0.42664611,107580.0,107570.0,0.19091551]
["bitfinex","BTCUSD",1751272710757,0.41735097,107580.0,107570.0,0.18161942]
["bitfinex","BTCUSD",1751272710957,0.40805574,107580.0,107570.0,0.18161942]
["bitfinex","BTCUSD",1751272711368,0.39876034,107580.0,107570.0,0.18161942]
["bitfinex","BTCUSD",1751272714288,0.15016652,107580.0,107570.0,0.18161942]
["bitfinex","BTCUSD",1751272714512,0.39876034,107580.0,107570.0,0.18161942]
["bitfinex","BTCUSD",1751272715138,0.39876034,107580.0,107570.0,0.19091569]
["bitfinex","BTCUSD",1751272715341,0.39876034,107580.0,107570.0,0.18161942]
["bitfinex","BTCUSD",1751272715950,0.39876034,107580.0,107570.0,0.03287907]
["bitfinex","BTCUSD",1751272723308,0.15016652,107580.0,107570.0,0.03287907]
["bitfinex","BTCUSD",1751272723547,0.39876034,107580.0,107570.0,0.03287907]
["bitfinex","BTCUSD",1751272723767,0.39876034,107580.0,107570.0,0.18363907]
["bitfinex","BTCUSD",1751272725670,0.39876034,107580.0,107570.0,0.03287907]
["bitfinex","BTCUSD",1751272727949,0.39876034,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272738451,0.15016652,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272738631,0.39876034,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272739406,0.39876034,107580.0,107570.0,0.16754348]
["bitfinex","BTCUSD",1751272741245,0.39876034,107580.0,107570.0,0.17683975]
["bitfinex","BTCUSD",1751272741841,0.39876034,107580.0,107570.0,0.19263975]
["bitfinex","BTCUSD",1751272742175,0.39876034,107580.0,107570.0,0.18101942]
["bitfinex","BTCUSD",1751272742320,0.39876034,107580.0,107570.0,0.18334348]
["bitfinex","BTCUSD",1751272742765,0.39876034,107580.0,107570.0,0.19263975]
["bitfinex","BTCUSD",1751272742914,0.39876034,107580.0,107570.0,0.19031569]
["bitfinex","BTCUSD",1751272743644,0.39876034,107580.0,107570.0,0.16521942]
["bitfinex","BTCUSD",1751272743847,0.39876034,107580.0,107570.0,0.18613593]
["bitfinex","BTCUSD",1751272744065,0.39876034,107580.0,107570.0,0.19543202]
["bitfinex","BTCUSD",1751272744251,0.39876034,107580.0,107570.0,0.19991187]
["bitfinex","BTCUSD",1751272744937,0.39876034,107580.0,107570.0,0.18381187]
["bitfinex","BTCUSD",1751272745082,0.39876034,107580.0,107570.0,0.17683975]
["bitfinex","BTCUSD",1751272745885,0.39876034,107580.0,107570.0,0.16754348]
["bitfinex","BTCUSD",1751272746954,0.39876034,107580.0,107570.0,0.17683975]
["bitfinex","BTCUSD",1751272747388,0.39876034,107580.0,107570.0,0.16754348]
["bitfinex","BTCUSD",1751272747739,0.39876034,107580.0,107570.0,0.17683975]
["bitfinex","BTCUSD",1751272749771,0.39876034,107580.0,107570.0,0.16754348]
["bitfinex","BTCUSD",1751272753329,0.39876034,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272753736,0.41396034,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272755380,0.41396034,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272755584,0.16536652,107580.0,107570.0,0.15209907]
["bitfinex","BTCUSD",1751272755790,0.41396034,107580.0,107570.0,0.15209907]
["bitfinex","BTCUSD",1751272756005,0.66255416,107580.0,107570.0,0.15209907]
["bitfinex","BTCUSD",1751272757187,0.66255416,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272758135,0.66255416,107580.0,107570.0,0.01647907]
["bitfinex","BTCUSD",1751272758488,0.16536652,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272758639,0.41396034,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272759594,0.41396034,107580.0,107570.0,0.01717907]
["bitfinex","BTCUSD",1751272766053,0.39876034,107580.0,107570.0,0.01717907]
["bitfinex","BTCUSD",1751272766249,0.39876034,107580.0,107570.0,0.01950313]
["bitfinex","BTCUSD",1751272767721,0.40805522,107580.0,107570.0,0.17753975]
["bitfinex","BTCUSD",1751272767923,0.40805522,107580.0,107570.0,0.16824348]
["bitfinex","BTCUSD",1751272768125,0.39876034,107580.0,107570.0,0.16824348]
["bitfinex","BTCUSD",1751272768362,0.39876034,107580.0,107570.0,0.17753975]
["bitfinex","BTCUSD",1751272768810,0.39876034,107580.0,107570.0,0.16824348]
["bitfinex","BTCUSD",1751272784449,0.39876034,107580.0,107570.0,0.01950313]
["bitfinex","BTCUSD",1751272784818,0.39876034,107580.0,107570.0,0.01717907]
["bitfinex","BTCUSD",1751272784819,0.41516034,107580.0,107570.0,0.01717907]
["bitfinex","BTCUSD",1751272784966,0.41516034,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272789208,0.66375416,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272789826,0.66375416,107580.0,107570.0,0.15201907]
["bitfinex","BTCUSD",1751272791392,0.66375416,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272795935,0.41516034,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272799251,0.41453374,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272800183,0.41449374,107580.0,107570.0,0.00137907]
["bitfinex","BTCUSD",1751272800780,0.41449374,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272800781,0.16585992,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272800988,0.41445374,107580.0,107570.0,0.02004313]
["bitfinex","BTCUSD",1751272801225,0.41445374,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272803502,0.41445374,107580.0,107570.0,0.02004313]
["bitfinex","BTCUSD",1751272804152,0.16585992,107580.0,107570.0,0.02004313]
["bitfinex","BTCUSD",1751272804360,0.41445374,107580.0,107570.0,0.02004313]
["bitfinex","BTCUSD",1751272804574,0.16585992,107580.0,107570.0,0.02004313]
["bitfinex","BTCUSD",1751272804782,0.41441374,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272806699,0.41441374,107580.0,107570.0,0.16645942]
["bitfinex","BTCUSD",1751272807288,0.41441374,107580.0,107570.0,0.1757556]
["bitfinex","BTCUSD",1751272807464,0.41441374,107580.0,107570.0,0.16645942]
["bitfinex","BTCUSD",1751272814070,0.39801374,107580.0,107570.0,0.16645942]
["bitfinex","BTCUSD",1751272814274,0.39801374,107580.0,107570.0,0.17575569]
["bitfinex","BTCUSD",1751272814477,0.39801374,107580.0,107570.0,0.16645942]
["bitfinex","BTCUSD",1751272816703,0.41660446,107580.0,107570.0,0.17575569]
["bitfinex","BTCUSD",1751272817023,0.42589952,107580.0,107570.0,0.18505187]
["bitfinex","BTCUSD",1751272819085,0.75660446,107580.0,107570.0,0.17575569]
["bitfinex","BTCUSD",1751272819513,0.75660446,107580.0,107570.0,0.31701942]
["bitfinex","BTCUSD",1751272819925,0.75660446,107580.0,107570.0,0.32631569]
["bitfinex","BTCUSD",1751272823537,0.75660446,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272824455,0.75660446,107580.0,107570.0,0.31701942]
["bitfinex","BTCUSD",1751272824743,0.74730914,107580.0,107570.0,0.31701942]
["bitfinex","BTCUSD",1751272827277,0.74730914,107580.0,107570.0,0.32631569]
["bitfinex","BTCUSD",1751272827591,0.74730914,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272829528,0.74730914,107580.0,107570.0,0.34490788]
["bitfinex","BTCUSD",1751272831694,0.60787759,107580.0,107570.0,0.3542038]
["bitfinex","BTCUSD",1751272831852,0.76589899,107580.0,107570.0,0.3542038]
["bitfinex","BTCUSD",1751272834002,0.76589899,107580.0,107570.0,0.34490788]
["bitfinex","BTCUSD",1751272835044,0.76589899,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272835254,0.75660411,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272835736,0.75660411,107580.0,107570.0,0.34490796]
["bitfinex","BTCUSD",1751272836285,0.75660411,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272836499,0.75660411,107580.0,107570.0,0.34490796]
["bitfinex","BTCUSD",1751272841941,0.75660411,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272842293,0.49871515,107580.0,107570.0,0.31701942]
["bitfinex","BTCUSD",1751272842639,0.73801374,107580.0,107570.0,0.32631569]
["bitfinex","BTCUSD",1751272842851,0.75441374,107580.0,107570.0,0.32631569]
["bitfinex","BTCUSD",1751272843277,0.75441374,107580.0,107570.0,0.33561187]
["bitfinex","BTCUSD",1751272844525,0.75441374,107580.0,107570.0,0.32631569]
["bitfinex","BTCUSD",1751272846520,0.75441374,107580.0,107570.0,0.31701942]
["bitfinex","BTCUSD",1751272846822,0.75441374,107580.0,107570.0,0.32631569]
["bitfinex","BTCUSD",1751272849179,0.75441374,107580.0,107570.0,0.31701942]
["bitfinex","BTCUSD",1751272850932,0.75441374,107580.0,107570.0,0.30071942]
["bitfinex","BTCUSD",1751272854496,0.75441374,107580.0,107570.0,0.15197907]
["bitfinex","BTCUSD",1751272860011,0.75441374,107580.0,107570.0,0.30304348]
["bitfinex","BTCUSD",1751272860217,0.75441374,107580.0,107570.0,0.30071942]
["bitfinex","BTCUSD",1751272860694,0.75441374,107580.0,107570.0,0.15197907]
["bitfinex","BTCUSD",1751272861215,0.75441374,107580.0,107570.0,0.15189907]
["bitfinex","BTCUSD",1751272861994,0.75441374,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272862195,0.75441374,107580.0,107570.0,0.15189907]
["bitfinex","BTCUSD",1751272863155,0.75441374,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272863365,0.75441374,107580.0,107570.0,0.15189907]
["bitfinex","BTCUSD",1751272865353,0.75437374,107580.0,107570.0,0.15189907]
["bitfinex","BTCUSD",1751272867840,0.75437374,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272867841,1.00296756,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272868053,1.01846756,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272868270,1.26166764,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272868649,1.54890146,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272868882,1.30030764,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272869092,1.30402864,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272897406,1.28852864,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272899324,1.30472864,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272906300,1.28852864,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272906506,1.29505279,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272907872,1.29489279,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272915860,1.31149279,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272918253,1.56008661,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272918672,1.57462746,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272919721,1.59688747,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272920131,6.72036266,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272920776,6.94522789,107580.0,107570.0,0.00041907]
["bitfinex","BTCUSD",1751272921020,6.69663407,107580.0,107570.0,0.00041907]
["bitfinex","BTCUSD",1751272921614,6.69763407,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272922707,6.69759407,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272923132,6.69659407,107580.0,107570.0,0.00041907]
["bitfinex","BTCUSD",1751272923574,6.69859407,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272924003,5.95281261,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272924215,6.69859407,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272924689,6.69855407,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272927397,5.69935176,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272927625,1.1299394,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272927829,1.29659939,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272935653,0.79941175,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272935852,1.09127939,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272936061,1.29615939,107580.0,107570.0,0.01751907]
["bitfinex","BTCUSD",1751272938264,1.29615939,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272938848,1.54475321,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272946697,0.79897175,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272946901,1.54475321,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272950732,1.54471321,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272953688,1.54471321,107580.0,107570.0,0.01741907]
["bitfinex","BTCUSD",1751272954630,1.54471321,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272957365,1.56698073,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272958408,1.5669771,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272960803,0.82119564,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272961011,1.31838328,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272962778,1.30238328,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272963013,1.30238328,107580.0,107570.0,0.03361907]
["bitfinex","BTCUSD",1751272966018,1.30238328,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272967726,1.28011576,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272968132,1.28007576,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272970178,1.12975576,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272970567,1.28007576,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272977945,1.29557576,107580.0,107570.0,0.01771907]
["bitfinex","BTCUSD",1751272980817,1.54416958,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272982477,0.79838812,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272982730,1.29557576,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272983136,1.28905524,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272984876,1.28901524,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272986684,1.29553767,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272997511,1.28003767,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751272997751,1.28003767,107580.0,107570.0,0.01711907]
["bitfinex","BTCUSD",1751272997998,1.52863149,107580.0,107570.0,0.01711907]
["bitfinex","BTCUSD",1751273001409,1.54473149,107580.0,107570.0,0.01711907]
["bitfinex","BTCUSD",1751273003877,1.29613767,107580.0,107570.0,0.01711907]
["bitfinex","BTCUSD",1751273009272,1.54473149,107580.0,107570.0,0.01711907]
["bitfinex","BTCUSD",1751273009543,1.54473149,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273010223,1.582803,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273010648,1.567003,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273010851,1.566963,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273011173,1.54469149,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273012425,1.59660182,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273016962,1.59659433,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273019636,1.58149433,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273020723,1.5749719,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273020938,1.58149307,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273022199,1.5749719,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273022589,1.58149299,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273023740,1.59739299,107580.0,107570.0,0.00141907]
["bitfinex","BTCUSD",1751273023938,1.27335875,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751273024157,2.03425453,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751273024447,1.7921817,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751273024647,1.8200977,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751273024802,1.8586577,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751273024990,1.836402,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1751273025225,1.836402,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751273025399,1.837402,107570.0,107560.0,0.0042]
["bitfinex","BTCUSD",1751273029538,1.837402,107570.0,107560.0,0.02160577]
["bitfinex","BTCUSD",1751273031699,1.837802,107570.0,107560.0,0.02160577]
["bitfinex","BTCUSD",1751273034632,1.837802,107570.0,107560.0,0.02164577]
["bitfinex","BTCUSD",1751273040268,1.837762,107570.0,107560.0,0.02164577]
["bitfinex","BTCUSD",1751273042371,1.63438115,107570.0,107560.0,0.02164577]
["bitfinex","BTCUSD",1751273042585,1.80818115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273042738,1.80814115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273044671,1.61938115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273044941,1.80814115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273045674,1.61938115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273045880,1.80814115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273048270,1.65786115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273048405,1.80814115,107570.0,107560.0,0.05354577]
["bitfinex","BTCUSD",1751273048766,1.80814115,107570.0,107560.0,0.03614]
["bitfinex","BTCUSD",1751273048916,1.61938115,107570.0,107560.0,0.03614]
["bitfinex","BTCUSD",1751273049125,1.53163133,107570.0,107560.0,0.03614]
["bitfinex","BTCUSD",1751273049531,1.34287133,107570.0,107560.0,0.03614]
["bitfinex","BTCUSD",1751273049729,1.03603133,107570.0,107560.0,0.03614]
["bitfinex","BTCUSD",1751273050967,1.28462515,107570.0,107560.0,0.03614]
["bitfinex","BTCUSD",1751273052560,1.37738523,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273052895,1.39378523,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273053123,1.32893815,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273058338,1.32241716,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273061569,1.30601716,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273065336,1.31253912,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273066994,1.32803912,107570.0,107560.0,0.02064]
["bitfinex","BTCUSD",1751273067229,0.88514283,107570.0,107560.0,0.00424]
["bitfinex","BTCUSD",1751273067468,1.32803912,107570.0,107560.0,0.00424]
["bitfinex","BTCUSD",1751273070833,1.32803912,107570.0,107560.0,0.00424]
["bitfinex","BTCUSD",1751273075003,1.32883912,107570.0,107560.0,0.00424]
["bitfinex","BTCUSD",1751273081642,1.32884227,107570.0,107560.0,0.00424]
["bitfinex","BTCUSD",1751273090679,1.31334227,107570.0,107560.0,0.01964]
["bitfinex","BTCUSD",1751273093918,1.31310227,107570.0,107560.0,0.01964]
["bitfinex","BTCUSD",1751273099969,1.32840227,107570.0,107560.0,0.00424]
["bitfinex","BTCUSD",1751273100632,1.28542927,107570.0,107560.0,0.03574]
["bitfinex","BTCUSD",1751273101243,0.84727545,107570.0,107560.0,0.03574]
["bitfinex","BTCUSD",1751273101452,1.03683545,107570.0,107560.0,0.03574]
["bitfinex","BTCUSD",1751273102223,0.50592155,107570.0,107560.0,0.03574]
["bitfinex","BTCUSD",1751273102498,0.94423537,107570.0,107560.0,0.03574]
["bitfinex","BTCUSD",1751273103396,0.94331537,107570.0,107560.0,0.03374]
["bitfinex","BTCUSD",1751273103587,0.69572155,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273103807,0.94431537,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273104236,0.93779026,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273104446,0.94431306,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273104657,0.94427306,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273105313,0.93775026,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273105740,0.77586026,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273105953,0.96566026,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273106604,0.71706644,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273106818,0.96566026,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273107023,0.71706644,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273107162,0.96566026,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273107521,0.71706644,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273107720,1.21425408,107570.0,107560.0,0.03874]
["bitfinex","BTCUSD",1751273109080,1.30701416,107570.0,107560.0,0.02314]
["bitfinex","BTCUSD",1751273109280,1.32271416,107570.0,107560.0,0.02314]
["bitfinex","BTCUSD",1751273114795,1.32271416,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273115019,1.32271416,107570.0,107560.0,0.02294]
["bitfinex","BTCUSD",1751273118243,1.32271416,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273119807,0.83204547,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273120035,1.57782693,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273120487,1.32923311,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273121166,1.13943311,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273121415,1.57822693,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273121620,1.32963311,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273122652,0.64224547,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273122856,1.32975311,107570.0,107560.0,0.00724]
["bitfinex","BTCUSD",1751273123269,1.32875311,107570.0,107560.0,0.00224]
["bitfinex","BTCUSD",1751273123699,1.32975311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273127788,1.13943311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273127996,1.32975311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273133726,0.83256547,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273133923,1.32975311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273134522,1.17839311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273134722,1.32963311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273135814,0.83244547,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273136020,1.32963311,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273140060,0.83244547,107570.0,107560.0,0.00524]
["bitfinex","BTCUSD",1751273140285,1.32963311,107570.0,107560.0,0.02084]
["bitfinex","BTCUSD",1751273141276,1.32955311,107570.0,107560.0,0.02084]
["bitfinex","BTCUSD",1751273142165,1.13943311,107570.0,107560.0,0.02084]
["bitfinex","BTCUSD",1751273142388,1.31389311,107570.0,107560.0,0.02084]
["bitfinex","BTCUSD",1751273144132,1.12373311,107570.0,107560.0,0.02084]
["bitfinex","BTCUSD",1751273144385,1.31389311,107570.0,107560.0,0.02084]
["bitfinex","BTCUSD",1751273145214,0.87513929,107570.0,107560.0,0.03724]
["bitfinex","BTCUSD",1751273145419,0.19378539,107570.0,107560.0,0.03724]
["bitfinex","BTCUSD",1751273145667,0.59815026,107570.0,107560.0,0.03724]
["bitfinex","BTCUSD",1751273146292,0.93815026,107570.0,107560.0,0.03724]
["bitfinex","BTCUSD",1751273158176,0.50865245,107570.0,107560.0,0.19761551]
["bitfinex","BTCUSD",1751273158394,0.65977245,107570.0,107560.0,0.20458819]
["bitfinex","BTCUSD",1751273158611,0.90836627,107570.0,107560.0,0.20458819]
["bitfinex","BTCUSD",1751273158831,0.90836627,107570.0,107560.0,0.21388506]
["bitfinex","BTCUSD",1751273159058,0.65977245,107570.0,107560.0,0.21388498]
["bitfinex","BTCUSD",1751273159278,0.65977245,107570.0,107560.0,0.20458819]
["bitfinex","BTCUSD",1751273159549,0.90836627,107570.0,107560.0,0.20458819]
["bitfinex","BTCUSD",1751273159775,0.75724627,107570.0,107560.0,0.19529123]
["bitfinex","BTCUSD",1751273160001,0.42554254,107570.0,107560.0,0.20158819]
["bitfinex","BTCUSD",1751273160248,0.42550254,107570.0,107560.0,0.19229123]
["bitfinex","BTCUSD",1751273160461,0.41720653,107570.0,107560.0,0.03724]
["bitfinex","BTCUSD",1751273160677,0.41720653,107570.0,107560.0,0.03956428]
["bitfinex","BTCUSD",1751273161119,0.41720653,107570.0,107560.0,0.45550612]
["bitfinex","BTCUSD",1751273161120,0.16861271,107570.0,107560.0,0.45550612]
["bitfinex","BTCUSD",1751273161339,0.16861271,107570.0,107560.0,0.45318184]
["bitfinex","BTCUSD",1751273161773,0.16861271,107570.0,107560.0,0.47198206]
["bitfinex","BTCUSD",1751273161976,0.16861271,107570.0,107560.0,0.22338824]
["bitfinex","BTCUSD",1751273162207,0.16861271,107570.0,107560.0,0.23268485]
["bitfinex","BTCUSD",1751273162413,0.02928751,107570.0,107560.0,0.4905752]
["bitfinex","BTCUSD",1751273163024,0.03858369,107570.0,107560.0,0.4905752]
["bitfinex","BTCUSD",1751273163228,0.02828751,107570.0,107560.0,0.58033528]
["bitfinex","BTCUSD",1751273163437,0.01899133,107570.0,107560.0,0.58033528]
["bitfinex","BTCUSD",1751273163642,0.02828725,107570.0,107560.0,0.58033528]
["bitfinex","BTCUSD",1751273163776,0.02828725,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273163777,0.02928734,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273164412,0.03858343,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273164612,0.03854343,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273165602,0.04783961,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273166484,0.04783961,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273166688,0.04783961,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273168582,0.0478403,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273169183,0.03854403,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273171704,0.0478403,107570.0,107560.0,0.57403875]
["bitfinex","BTCUSD",1751273172912,0.03854403,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273173326,0.01995176,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273173739,0.01995124,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273173945,0.03854334,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273174364,0.02924725,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273175387,0.02924716,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273175601,0.03854317,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273175805,0.02924708,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273175953,0.03854309,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273176168,0.03854309,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273176377,0.04783918,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273176834,0.03854309,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273177455,0.04783918,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273178216,0.03854309,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273179279,0.04783918,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273179481,0.01995124,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273179692,0.01995115,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273179891,0.01065549,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273181426,0.01995124,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273182120,0.01995115,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273184838,0.02924699,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273185080,0.02924699,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273185686,0.038543,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273185838,0.02924699,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273187244,0.03854291,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273189216,0.02924699,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273189526,0.038543,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273189755,0.03854291,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273189952,0.02924699,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273190737,0.02928699,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273193400,0.01999115,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273195338,0.01069549,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273199399,0.01069549,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273199857,0.01069549,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273200744,0.01069549,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273200958,0.01069549,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273201633,0.01069549,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273202038,0.01999107,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273202243,0.01999107,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273202448,0.01999107,107570.0,107560.0,0.33474146]
["bitfinex","BTCUSD",1751273202657,0.01999107,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273203301,0.01069549,107570.0,107560.0,0.58333528]
["bitfinex","BTCUSD",1751273204789,0.01999115,107570.0,107560.0,0.56693528]
["bitfinex","BTCUSD",1751273204968,0.01069549,107570.0,107560.0,0.56693528]
["bitfinex","BTCUSD",1751273210027,0.0014,107570.0,107560.0,0.56693528]
["bitfinex","BTCUSD",1751273210463,0.0014,107570.0,107560.0,0.8310291]
["bitfinex","BTCUSD",1751273210680,0.0014,107570.0,107560.0,0.33384146]
["bitfinex","BTCUSD",1751273210892,0.0014,107570.0,107560.0,0.8310291]
["bitfinex","BTCUSD",1751273223221,0.0014,107570.0,107560.0,0.8698291]
["bitfinex","BTCUSD",1751273223623,0.0014,107570.0,107560.0,0.37264146]
["bitfinex","BTCUSD",1751273223800,0.0014,107570.0,107560.0,0.8698291]
["bitfinex","BTCUSD",1751273225162,0.00136,107570.0,107560.0,0.8698291]
["bitfinex","BTCUSD",1751273225581,0.00136,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273229077,0.01065549,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273229459,0.00136,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273229865,0.01995124,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273230068,0.01065549,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273230307,0.01995115,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273230512,0.0292469,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273230735,0.01995115,107570.0,107560.0,0.71769528]
["bitfinex","BTCUSD",1751273232437,0.29314089,107570.0,107560.0,0.42540463]
["bitfinex","BTCUSD",1751273232686,0.04454707,107570.0,107560.0,0.42540463]
["bitfinex","BTCUSD",1751273233169,0.04454707,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273233370,0.04454699,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273234940,0.04454699,107570.0,107560.0,0.68899845]
["bitfinex","BTCUSD",1751273235140,0.04454699,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273235559,0.04454699,107570.0,107560.0,0.69971163]
["bitfinex","BTCUSD",1751273236408,0.04454699,107570.0,107560.0,0.68321163]
["bitfinex","BTCUSD",1751273237775,0.04454699,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273238827,0.053843,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273239038,0.04454699,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273239490,0.053843,107570.0,107560.0,0.67399845]
["bitfinex","BTCUSD",1751273239691,0.04454699,107570.0,107560.0,0.52323845]
["bitfinex","BTCUSD",1751273240095,0.06313927,107570.0,107560.0,0.6832954]
["bitfinex","BTCUSD",1751273240321,0.053843,107570.0,107560.0,0.69259193]
["bitfinex","BTCUSD",1751273240526,0.06313909,107570.0,107560.0,0.69259193]
["bitfinex","BTCUSD",1751273241678,0.06313909,107570.0,107560.0,0.29323811]
["bitfinex","BTCUSD",1751273241882,0.06313987,107570.0,107560.0,0.43470158]
["bitfinex","BTCUSD",1751273242088,0.06313987,107570.0,107560.0,0.44399811]
["bitfinex","BTCUSD",1751273242927,0.06313987,107570.0,107560.0,0.69259193]
["bitfinex","BTCUSD",1751273243384,0.06313987,107570.0,107560.0,0.54183193]
["bitfinex","BTCUSD",1751273243610,0.06313987,107570.0,107560.0,0.69263193]
["bitfinex","BTCUSD",1751273244440,0.0538436,107570.0,107560.0,0.69263193]
["bitfinex","BTCUSD",1751273244647,0.06313987,107570.0,107560.0,0.69263193]
["bitfinex","BTCUSD",1751273245071,0.06313987,107570.0,107560.0,0.6833354]
["bitfinex","BTCUSD",1751273245285,0.20258456,107570.0,107560.0,0.6833354]
["bitfinex","BTCUSD",1751273247209,0.19328872,107570.0,107560.0,0.42544514]
["bitfinex","BTCUSD",1751273247696,0.19328872,107570.0,107560.0,0.67403896]
["bitfinex","BTCUSD",1751273248191,0.18399271,107570.0,107560.0,0.67403896]
["bitfinex","BTCUSD",1751273250227,0.18399271,107570.0,107560.0,0.66474209]
["bitfinex","BTCUSD",1751273250428,0.17469662,107570.0,107560.0,0.41614827]
["bitfinex","BTCUSD",1751273250685,0.16540035,107570.0,107560.0,0.41618827]
["bitfinex","BTCUSD",1751273250896,0.43029417,107570.0,107560.0,0.15616]
["bitfinex","BTCUSD",1751273251527,0.43972232,107570.0,107560.0,0.15616]
["bitfinex","BTCUSD",1751273252938,0.43029417,107570.0,107560.0,0.15616]
["bitfinex","BTCUSD",1751273254141,0.43029417,107570.0,107560.0,0.00528]
["bitfinex","BTCUSD",1751273254348,0.43029417,107570.0,107560.0,0.15616]
["bitfinex","BTCUSD",1751273254578,0.43029417,107570.0,107560.0,0.16545713]
["bitfinex","BTCUSD",1751273255104,0.41399417,107570.0,107560.0,0.33280514]
["bitfinex","BTCUSD",1751273256256,0.41399417,107570.0,107560.0,0.32350827]
["bitfinex","BTCUSD",1751273256435,0.41399417,107570.0,107560.0,0.33280514]
["bitfinex","BTCUSD",1751273256648,0.42929417,107570.0,107560.0,0.33280514]
["bitfinex","BTCUSD",1751273258012,0.41399417,107570.0,107560.0,0.33280514]
["bitfinex","BTCUSD",1751273258437,0.17469653,107570.0,107560.0,0.34210193]
["bitfinex","BTCUSD",1751273258588,0.17469653,107570.0,107560.0,0.35139863]
["bitfinex","BTCUSD",1751273258786,0.42329035,107570.0,107560.0,0.35139863]
["bitfinex","BTCUSD",1751273261281,0.42329035,107570.0,107560.0,0.34210193]
["bitfinex","BTCUSD",1751273263237,0.42329035,107570.0,107560.0,0.32350827]
["bitfinex","BTCUSD",1751273263434,0.43869035,107570.0,107560.0,0.32350827]
["bitfinex","BTCUSD",1751273263846,0.43869035,107570.0,107560.0,0.33280514]
["bitfinex","BTCUSD",1751273266419,0.43869035,107570.0,107560.0,0.31421131]
["bitfinex","BTCUSD",1751273266632,0.43869035,107570.0,107560.0,0.32350827]
["bitfinex","BTCUSD",1751273267028,0.43869035,107570.0,107560.0,0.33280514]
["bitfinex","BTCUSD",1751273267229,0.42329035,107570.0,107560.0,0.34210193]
["bitfinex","BTCUSD",1751273267430,0.42329035,107570.0,107560.0,0.35139863]
["bitfinex","BTCUSD",1751273274077,0.44188254,107570.0,107560.0,0.35139863]
["bitfinex","BTCUSD",1751273275743,0.44188254,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273279951,0.19328872,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273280157,0.44188254,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273280366,0.44184254,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273285097,0.44180254,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273287698,0.19320872,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273287895,0.29306219,107570.0,107560.0,0.35139811]
["bitfinex","BTCUSD",1751273290000,0.28376592,107570.0,107560.0,0.36759768]
["bitfinex","BTCUSD",1751273290209,0.0351721,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273290425,0.02587566,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273290602,0.04446759,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273290807,0.04446751,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273290963,0.0537636,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273292060,0.06305978,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273292191,0.06306039,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273293023,0.06306039,107570.0,107560.0,0.36759768]
["bitfinex","BTCUSD",1751273294845,0.06306039,107570.0,107560.0,0.6161915]
["bitfinex","BTCUSD",1751273298019,0.06306039,107570.0,107560.0,0.35830115]
["bitfinex","BTCUSD",1751273298439,0.31165421,107570.0,107560.0,0.35830115]
["bitfinex","BTCUSD",1751273298920,0.30235837,107570.0,107560.0,0.34210115]
["bitfinex","BTCUSD",1751273299106,0.45109872,107570.0,107560.0,0.34210115]
["bitfinex","BTCUSD",1751273300317,0.44180271,107570.0,107560.0,0.33280454]
["bitfinex","BTCUSD",1751273301461,0.19320889,107570.0,107560.0,0.58139836]
["bitfinex","BTCUSD",1751273302717,0.19320889,107570.0,107560.0,0.33280454]
["bitfinex","BTCUSD",1751273302839,0.44180271,107570.0,107560.0,0.33280454]
["bitfinex","BTCUSD",1751273305549,0.43250662,107570.0,107560.0,0.32350784]
["bitfinex","BTCUSD",1751273307457,0.43250662,107570.0,107560.0,0.33280454]
["bitfinex","BTCUSD",1751273309705,0.1839128,107570.0,107560.0,0.33280454]
["bitfinex","BTCUSD",1751273309854,0.43250662,107570.0,107560.0,0.17262784]
["bitfinex","BTCUSD",1751273310065,0.43250662,107570.0,107560.0,0.32338784]
["bitfinex","BTCUSD",1751273310262,0.43250662,107570.0,107560.0,0.33268454]
["bitfinex","BTCUSD",1751273310831,0.43250662,107570.0,107560.0,0.58127836]
["bitfinex","BTCUSD",1751273311225,0.1839128,107570.0,107560.0,0.58127836]
["bitfinex","BTCUSD",1751273312836,0.1839128,107570.0,107560.0,0.57198166]
["bitfinex","BTCUSD",1751273313693,0.1839128,107570.0,107560.0,0.58127836]
["bitfinex","BTCUSD",1751273315498,0.1839128,107570.0,107560.0,0.59057497]
["bitfinex","BTCUSD",1751273315709,0.03517245,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273317971,0.0198721,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273319591,0.02916837,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273322982,0.0198721,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273323191,0.01987124,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273323634,0.02916708,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273327357,0.03846309,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273327541,0.03846317,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273327963,0.04775944,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273328167,0.06405944,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273328736,0.05476317,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273328936,0.06405935,107570.0,107560.0,0.6152715]
["bitfinex","BTCUSD",1751273329622,0.06405935,107570.0,107560.0,0.60597497]
["bitfinex","BTCUSD",1751273330263,0.21280048,107570.0,107560.0,0.59667836]
["bitfinex","BTCUSD",1751273330466,0.20350473,107570.0,107560.0,0.59667836]
["bitfinex","BTCUSD",1751273330678,0.19420889,107570.0,107560.0,0.59667836]
["bitfinex","BTCUSD",1751273334126,0.19420889,107570.0,107560.0,0.587382]
["bitfinex","BTCUSD",1751273334476,0.17790889,107570.0,107560.0,0.587382]
["bitfinex","BTCUSD",1751273335317,0.19360889,107570.0,107560.0,0.587382]
["bitfinex","BTCUSD",1751273336495,0.19360889,107570.0,107560.0,0.33878818]
["bitfinex","BTCUSD",1751273336835,0.19360889,107570.0,107560.0,0.587382]
["bitfinex","BTCUSD",1751273336976,0.1843128,107570.0,107560.0,0.587382]
["bitfinex","BTCUSD",1751273337384,0.1843128,107570.0,107560.0,0.42933095]
["bitfinex","BTCUSD",1751273337593,0.17501662,107570.0,107560.0,0.42933095]
["bitfinex","BTCUSD",1751273338416,0.17501662,107570.0,107560.0,0.438628]
["bitfinex","BTCUSD",1751273340051,0.17501662,107570.0,107560.0,0.19003418]
["bitfinex","BTCUSD",1751273340267,0.17501662,107570.0,107560.0,0.58738218]
["bitfinex","BTCUSD",1751273340495,0.17501662,107570.0,107560.0,0.59667914]
["bitfinex","BTCUSD",1751273341787,0.16572035,107570.0,107560.0,0.17128]
["bitfinex","BTCUSD",1751273341969,0.41431417,107570.0,107560.0,0.17128]
["bitfinex","BTCUSD",1751273342387,0.41431417,107570.0,107560.0,0.18057713]
["bitfinex","BTCUSD",1751273342807,0.16572035,107570.0,107560.0,0.42917095]
["bitfinex","BTCUSD",1751273343277,0.16572035,107570.0,107560.0,0.58722218]
["bitfinex","BTCUSD",1751273344986,0.16568035,107570.0,107560.0,0.58722218]
["bitfinex","BTCUSD",1751273346861,0.16568035,107570.0,107560.0,0.59651914]
["bitfinex","BTCUSD",1751273347626,0.16568035,107570.0,107560.0,0.60581593]
["bitfinex","BTCUSD",1751273348835,0.16568035,107570.0,107560.0,0.45521593]
["bitfinex","BTCUSD",1751273349044,0.16568035,107570.0,107560.0,0.60581593]
["bitfinex","BTCUSD",1751273350704,0.17497644,107570.0,107560.0,0.61511263]
["bitfinex","BTCUSD",1751273351698,0.17497644,107570.0,107560.0,0.59651914]
["bitfinex","BTCUSD",1751273352437,0.17497644,107570.0,107560.0,0.60525362]
["bitfinex","BTCUSD",1751273358606,0.17497644,107570.0,107560.0,0.60545362]
["bitfinex","BTCUSD",1751273359593,0.17497644,107570.0,107560.0,0.61475041]
["bitfinex","BTCUSD",1751273363654,0.17497644,107570.0,107560.0,0.36615659]
["bitfinex","BTCUSD",1751273363853,0.17497644,107570.0,107560.0,0.61475041]
["bitfinex","BTCUSD",1751273368360,0.17497644,107570.0,107560.0,0.61474998]
["bitfinex","BTCUSD",1751273368556,0.17497644,107570.0,107560.0,0.60545328]
["bitfinex","BTCUSD",1751273369692,0.17497644,107570.0,107560.0,0.61474998]
["bitfinex","BTCUSD",1751273372647,0.17497644,107570.0,107560.0,0.57756266]
["bitfinex","BTCUSD",1751273372843,0.17497644,107570.0,107560.0,0.59615649]
["bitfinex","BTCUSD",1751273373764,0.17497644,107570.0,107560.0,0.60545328]
["bitfinex","BTCUSD",1751273374923,0.17497644,107570.0,107560.0,0.61474998]
["bitfinex","BTCUSD",1751273380007,0.17497644,107570.0,107560.0,0.61474954]
["bitfinex","BTCUSD",1751273387300,0.17497644,107570.0,107560.0,0.60545293]
["bitfinex","BTCUSD",1751273392581,0.17497644,107570.0,107560.0,0.59615623]
["bitfinex","BTCUSD",1751273395543,0.17497644,107570.0,107560.0,0.57756257]
["bitfinex","BTCUSD",1751273395748,0.17497644,107570.0,107560.0,0.58685944]
["bitfinex","BTCUSD",1751273395951,0.17497644,107570.0,107560.0,0.57145944]
["bitfinex","BTCUSD",1751273397514,0.17497644,107570.0,107560.0,0.58075623]
["bitfinex","BTCUSD",1751273400037,0.17497644,107570.0,107560.0,0.32286562]
["bitfinex","BTCUSD",1751273400233,0.17493644,107570.0,107560.0,0.57145944]
["bitfinex","BTCUSD",1751273400838,0.17489644,107570.0,107560.0,0.57145944]
["bitfinex","BTCUSD",1751273402857,0.01686,107570.0,107560.0,0.58075605]
["bitfinex","BTCUSD",1751273403068,0.02615627,107570.0,107560.0,0.59665605]
["bitfinex","BTCUSD",1751273404223,0.03545245,107570.0,107560.0,0.59665605]
["bitfinex","BTCUSD",1751273404618,0.1841928,107570.0,107560.0,0.59665623]
["bitfinex","BTCUSD",1751273405114,0.1841528,107570.0,107560.0,0.59665623]
["bitfinex","BTCUSD",1751273405734,0.1841528,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273406064,0.17485662,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273420422,0.17485662,107570.0,107560.0,0.33876562]
["bitfinex","BTCUSD",1751273420989,0.17485662,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273422337,0.17485662,107570.0,107560.0,0.59665623]
["bitfinex","BTCUSD",1751273424234,0.17485662,107570.0,107560.0,0.60595293]
["bitfinex","BTCUSD",1751273429111,0.17485662,107570.0,107560.0,0.33876562]
["bitfinex","BTCUSD",1751273429321,0.17485662,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273429524,0.17485662,107570.0,107560.0,0.59665623]
["bitfinex","BTCUSD",1751273436033,0.17485662,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273438886,0.17485662,107570.0,107560.0,0.33876562]
["bitfinex","BTCUSD",1751273439077,0.17485662,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273442691,0.17485662,107570.0,107560.0,0.57806257]
["bitfinex","BTCUSD",1751273443136,0.17485662,107570.0,107560.0,0.32946875]
["bitfinex","BTCUSD",1751273443299,0.17485662,107570.0,107560.0,0.57806257]
["bitfinex","BTCUSD",1751273443946,0.17485662,107570.0,107560.0,0.58735944]
["bitfinex","BTCUSD",1751273451396,0.17485662,107570.0,107560.0,0.60595293]
["bitfinex","BTCUSD",1751273451608,0.17485662,107570.0,107560.0,0.35735911]
["bitfinex","BTCUSD",1751273451815,0.17485662,107570.0,107560.0,0.60595293]
["bitfinex","BTCUSD",1751273452893,0.15915662,107570.0,107560.0,0.60595293]
["bitfinex","BTCUSD",1751273458879,0.15915662,107570.0,107560.0,0.61524954]
["bitfinex","BTCUSD",1751273459115,0.01971228,107570.0,107560.0,0.61524954]
["bitfinex","BTCUSD",1751273459309,0.02900785,107570.0,107560.0,0.61524911]
["bitfinex","BTCUSD",1751273459514,0.03830403,107570.0,107560.0,0.61524911]
["bitfinex","BTCUSD",1751273460761,0.0476003,107570.0,107560.0,0.60595258]
["bitfinex","BTCUSD",1751273460896,0.03826455,107570.0,107560.0,0.45535258]
["bitfinex","BTCUSD",1751273461102,0.03826455,107570.0,107560.0,0.60583258]
["bitfinex","BTCUSD",1751273461914,0.1870049,107570.0,107560.0,0.60583258]
["bitfinex","BTCUSD",1751273462332,0.1870049,107570.0,107560.0,0.59653597]
["bitfinex","BTCUSD",1751273462578,0.2032049,107570.0,107560.0,0.59653597]
["bitfinex","BTCUSD",1751273462808,0.19390889,107570.0,107560.0,0.59653597]
["bitfinex","BTCUSD",1751273463602,0.19390889,107570.0,107560.0,0.58723961]
["bitfinex","BTCUSD",1751273463795,0.19390889,107570.0,107560.0,0.5965364]
["bitfinex","BTCUSD",1751273465178,0.19386889,107570.0,107560.0,0.5806364]
["bitfinex","BTCUSD",1751273465607,0.1845728,107570.0,107560.0,0.57133961]
["bitfinex","BTCUSD",1751273465807,0.17758151,107570.0,107560.0,0.57133961]
["bitfinex","BTCUSD",1751273466425,0.17758151,107570.0,107560.0,0.5713397]
["bitfinex","BTCUSD",1751273467913,0.17758151,107570.0,107560.0,0.58063657]
["bitfinex","BTCUSD",1751273468892,0.17758151,107570.0,107560.0,0.33204275]
["bitfinex","BTCUSD",1751273469100,0.17758151,107570.0,107560.0,0.58063657]
["bitfinex","BTCUSD",1751273471327,0.17758151,107570.0,107560.0,0.43015657]
["bitfinex","BTCUSD",1751273471516,0.17758151,107570.0,107560.0,0.58059657]
["bitfinex","BTCUSD",1751273472356,0.17758151,107570.0,107560.0,0.33200275]
["bitfinex","BTCUSD",1751273472576,0.17758151,107570.0,107560.0,0.58059657]
["bitfinex","BTCUSD",1751273473069,0.17527662,107570.0,107560.0,0.58059657]
["bitfinex","BTCUSD",1751273473286,0.17527662,107570.0,107560.0,0.58989336]
["bitfinex","BTCUSD",1751273473514,0.17527662,107570.0,107560.0,0.59919006]
["bitfinex","BTCUSD",1751273473970,0.17527662,107570.0,107560.0,0.61458954]
["bitfinex","BTCUSD",1751273474205,0.01724,107570.0,107560.0,0.36599572]
["bitfinex","BTCUSD",1751273474430,0.04512768,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273474649,0.04552846,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273475936,0.02932846,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273476134,0.03862455,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273476374,0.03862455,107570.0,107560.0,0.46414911]
["bitfinex","BTCUSD",1751273476585,0.03862455,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273477305,0.0479203,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273482480,0.03862403,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273490570,0.0479203,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273492180,0.0639203,107570.0,107560.0,0.36599529]
["bitfinex","BTCUSD",1751273492383,0.0639203,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273494214,0.05462403,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273495437,0.05462403,107570.0,107560.0,0.36599529]
["bitfinex","BTCUSD",1751273495625,0.05462403,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273501760,0.02932733,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273503114,0.03862317,107570.0,107560.0,0.61458911]
["bitfinex","BTCUSD",1751273506026,0.00144,107570.0,107560.0,0.95594301]
["bitfinex","BTCUSD",1751273506265,0.00144,107570.0,107560.0,0.98618386]
["bitfinex","BTCUSD",1751273509035,0.00044,107570.0,107560.0,0.98318386]
["bitfinex","BTCUSD",1751273509440,0.00144,107570.0,107560.0,0.98718386]
["bitfinex","BTCUSD",1751273514996,0.01073549,107570.0,107560.0,1.02570386]
["bitfinex","BTCUSD",1751273516839,0.01073549,107570.0,107560.0,0.77711004]
["bitfinex","BTCUSD",1751273517042,0.02003115,107570.0,107560.0,0.77711004]
["bitfinex","BTCUSD",1751273517248,0.01073549,107570.0,107560.0,0.77711004]
["bitfinex","BTCUSD",1751273517651,0.02003115,107570.0,107560.0,0.77711004]
["bitfinex","BTCUSD",1751273517873,0.02003115,107570.0,107560.0,0.76141004]
["bitfinex","BTCUSD",1751273519029,0.02003115,107570.0,107560.0,0.57245004]
["bitfinex","BTCUSD",1751273519261,0.02003115,107570.0,107560.0,0.72285004]
["bitfinex","BTCUSD",1751273520244,0.0292869,107570.0,107560.0,0.72285004]
["bitfinex","BTCUSD",1751273520634,0.01999115,107570.0,107560.0,0.72285004]
["bitfinex","BTCUSD",1751273521243,0.01999115,107570.0,107560.0,0.47425622]
["bitfinex","BTCUSD",1751273521448,0.01999115,107570.0,107560.0,0.72285004]
["bitfinex","BTCUSD",1751273522687,0.01999115,107570.0,107560.0,0.57245004]
["bitfinex","BTCUSD",1751273523036,0.0292869,107570.0,107560.0,0.72281004]
["bitfinex","BTCUSD",1751273523576,0.0292869,107570.0,107560.0,0.57245004]
["bitfinex","BTCUSD",1751273523780,0.0292869,107570.0,107560.0,0.72281004]
["bitfinex","BTCUSD",1751273523978,0.0292869,107570.0,107560.0,0.57245004]
["bitfinex","BTCUSD",1751273524202,0.0292869,107570.0,107560.0,0.72281004]
["bitfinex","BTCUSD",1751273524750,0.01069549,107570.0,107560.0,0.57245004]
["bitfinex","BTCUSD",1751273524883,0.01069549,107570.0,107560.0,0.72281004]
["bitfinex","BTCUSD",1751273525084,0.0014,107570.0,107560.0,0.72281004]
["bitfinex","BTCUSD",1751273525641,0.00136,107570.0,107560.0,0.72281004]
["bitfinex","BTCUSD",1751273525888,0.00136,107570.0,107560.0,0.97140386]
["bitfinex","BTCUSD",1751273526089,0.2827704,107580.0,107570.0,0.18026811]
["bitfinex","BTCUSD",1751273526285,0.2827704,107580.0,107570.0,0.26373253]
["bitfinex","BTCUSD",1751273526516,0.2920658,107580.0,107570.0,0.28240412]
["bitfinex","BTCUSD",1751273526801,0.04347198,107580.0,107570.0,0.28240412]
["bitfinex","BTCUSD",1751273527131,0.03417658,107580.0,107570.0,0.29169978]
["bitfinex","BTCUSD",1751273527305,0.0434719,107580.0,107570.0,0.29169978]
["bitfinex","BTCUSD",1751273527632,0.2827704,107580.0,107570.0,0.29169978]
["bitfinex","BTCUSD",1751273527807,0.0434712,107580.0,107570.0,0.5402936]
["bitfinex","BTCUSD",1751273528820,0.05276643,107580.0,107570.0,0.5402936]
["bitfinex","BTCUSD",1751273529024,0.05376643,107580.0,107570.0,0.5422936]
["bitfinex","BTCUSD",1751273529841,0.0444712,107580.0,107570.0,0.5422936]
["bitfinex","BTCUSD",1751273530546,0.05376643,107580.0,107570.0,0.5422936]
["bitfinex","BTCUSD",1751273531133,0.06306175,107580.0,107570.0,0.5422936]
["bitfinex","BTCUSD",1751273531957,0.06306175,107580.0,107570.0,0.53299794]
["bitfinex","BTCUSD",1751273533248,0.06306175,107580.0,107570.0,0.5422936]
["bitfinex","BTCUSD",1751273533613,0.05376643,107580.0,107570.0,0.5422936]
["bitfinex","BTCUSD",1751273533854,0.45108738,107580.0,107570.0,0.26581262]
["bitfinex","BTCUSD",1751273534063,0.46718738,107580.0,107570.0,0.28440438]
["bitfinex","BTCUSD",1751273534978,0.45108738,107580.0,107570.0,0.27510854]
["bitfinex","BTCUSD",1751273535528,0.44179241,107580.0,107570.0,0.27510854]
["bitfinex","BTCUSD",1751273535790,0.44179241,107580.0,107570.0,0.26581262]
["bitfinex","BTCUSD",1751273535992,0.44179241,107580.0,107570.0,0.27510854]
["bitfinex","BTCUSD",1751273536395,0.44179241,107580.0,107570.0,0.42546854]
["bitfinex","BTCUSD",1751273536953,0.44179241,107580.0,107570.0,0.43476438]
["bitfinex","BTCUSD",1751273537151,0.45108781,107580.0,107570.0,0.42546854]
["bitfinex","BTCUSD",1751273537592,0.45108781,107580.0,107570.0,0.43476438]
["bitfinex","BTCUSD",1751273537797,0.45108781,107580.0,107570.0,0.6833582]
["bitfinex","BTCUSD",1751273538198,0.20249399,107580.0,107570.0,0.6833582]
["bitfinex","BTCUSD",1751273538634,0.20249399,107580.0,107570.0,0.43476438]
["bitfinex","BTCUSD",1751273538818,0.20249399,107580.0,107570.0,0.42576438]
["bitfinex","BTCUSD",1751273539024,0.45108781,107580.0,107570.0,0.42576438]
["bitfinex","BTCUSD",1751273539803,0.05376747,107580.0,107570.0,0.42576438]
["bitfinex","BTCUSD",1751273540029,0.00128638,107580.0,107570.0,1.39194513]
["bitfinex","BTCUSD",1751273540195,0.04351956,107600.0,107590.0,0.16730134]
["bitfinex","BTCUSD",1751273540546,0.18246143,107590.0,107580.0,0.20673537]
["bitfinex","BTCUSD",1751273540760,0.45550979,107590.0,107580.0,0.19907362]
["bitfinex","BTCUSD",1751273540966,0.44621551,107590.0,107580.0,0.19907362]
["bitfinex","BTCUSD",1751273541402,0.44621551,107590.0,107580.0,0.04871362]
["bitfinex","BTCUSD",1751273543090,0.44721551,107590.0,107580.0,0.04971362]
["bitfinex","BTCUSD",1751273551708,0.44721551,107590.0,107580.0,0.04975362]
["bitfinex","BTCUSD",1751273556737,0.44721551,107590.0,107580.0,0.04979362]
["bitfinex","BTCUSD",1751273558115,0.43201551,107590.0,107580.0,0.04979362]
["bitfinex","BTCUSD",1751273558317,0.44851551,107590.0,107580.0,0.04979362]
["bitfinex","BTCUSD",1751273559754,0.44851551,107590.0,107580.0,0.04779362]
["bitfinex","BTCUSD",1751273561453,0.40180189,107590.0,107580.0,0.00108]
["bitfinex","BTCUSD",1751273564512,0.41680189,107590.0,107580.0,0.00108]
["bitfinex","BTCUSD",1751273565947,0.50956197,107590.0,107580.0,0.00108]
["bitfinex","BTCUSD",1751273566352,0.50956197,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273566589,0.50996197,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273572477,0.75855579,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273573196,0.78646279,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273579925,1.12646279,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273590782,1.12546279,107590.0,107580.0,0.00028]
["bitfinex","BTCUSD",1751273591335,1.12746279,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273591905,1.13396972,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273592494,1.53284354,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273592696,6.58284354,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273593436,6.33424972,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273594447,6.4270098,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273594652,1.28424972,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273595021,6.33424972,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273596991,6.58284354,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273597897,6.33424972,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273598119,6.58284354,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273598784,6.69014447,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273600145,6.69014447,107590.0,107580.0,0.00028]
["bitfinex","BTCUSD",1751273600366,6.71033594,107590.0,107580.0,0.00028]
["bitfinex","BTCUSD",1751273600625,6.61757586,107590.0,107580.0,0.00028]
["bitfinex","BTCUSD",1751273600849,6.62257586,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273602472,6.60038439,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273602674,6.62256956,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273603043,6.70480585,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273605294,1.65480585,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273605468,6.62256956,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273614473,6.72041956,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273614724,6.62256956,107590.0,107580.0,0.00128]
["bitfinex","BTCUSD",1751273618108,0.16733228,107570.0,107560.0,0.00841761]
["bitfinex","BTCUSD",1751273618315,0.94838489,107570.0,107560.0,0.00841761]
["bitfinex","BTCUSD",1751273618470,0.94608,107570.0,107560.0,0.00841761]
["bitfinex","BTCUSD",1751273618672,0.973993,107570.0,107560.0,0.00841761]
["bitfinex","BTCUSD",1751273619335,0.98049434,107570.0,107560.0,0.00841761]
["bitfinex","BTCUSD",1751273621121,0.98049434,107570.0,107560.0,0.02411761]
["bitfinex","BTCUSD",1751273622256,0.98249434,107570.0,107560.0,0.02511761]
["bitfinex","BTCUSD",1751273626948,0.73386052,107570.0,107560.0,0.02511761]
["bitfinex","BTCUSD",1751273627159,1.09944618,107570.0,107560.0,0.02511761]
["bitfinex","BTCUSD",1751273628005,1.09944618,107570.0,107560.0,0.04253028]
["bitfinex","BTCUSD",1751273633859,1.09944618,107570.0,107560.0,0.04273028]
["bitfinex","BTCUSD",1751273634073,1.09984618,107570.0,107560.0,0.04273028]
["bitfinex","BTCUSD",1751273634302,0.85125236,107570.0,107560.0,0.04273028]
["bitfinex","BTCUSD",1751273634507,1.09984618,107570.0,107560.0,0.04273028]
["bitfinex","BTCUSD",1751273634708,1.09984618,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273638175,1.34844,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273640214,1.3484,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273647228,1.3489,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273647782,1.10030618,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273648921,1.3489,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273649535,1.10030618,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273651787,1.12821718,107570.0,107560.0,0.04277028]
["bitfinex","BTCUSD",1751273652277,1.12821718,107570.0,107560.0,0.01865267]
["bitfinex","BTCUSD",1751273653447,1.12821718,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273654552,1.376811,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273657960,1.12821718,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273664866,1.376811,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273669145,1.12821718,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273670153,1.15951718,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273670634,1.408111,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273679723,1.392911,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273683852,1.39266465,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273685150,1.37656465,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273686080,1.39266465,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273686287,1.40856465,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273686694,1.41507818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273687727,1.39917818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273688859,1.38307818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273690155,1.39867818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273690761,1.41367818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273691577,1.22491818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273691787,1.41359818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273695308,1.39859818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273695939,1.38299818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273696592,1.41469818,107570.0,107560.0,0.01864956]
["bitfinex","BTCUSD",1751273702011,1.41469818,107570.0,107560.0,0.01868956]
["bitfinex","BTCUSD",1751273704667,1.41465818,107570.0,107560.0,0.01868956]
["bitfinex","BTCUSD",1751273712115,1.663252,107570.0,107560.0,0.01868956]
["bitfinex","BTCUSD",1751273712290,1.41465818,107570.0,107560.0,0.01868956]
["bitfinex","BTCUSD",1751273713603,1.41265818,107570.0,107560.0,0.01768956]
["bitfinex","BTCUSD",1751273713756,1.41565818,107570.0,107560.0,0.01868956]
["bitfinex","BTCUSD",1751273719976,1.44286068,107570.0,107560.0,0.01868956]
["bitfinex","BTCUSD",1751273727819,1.25418068,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273728053,1.43630715,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273733128,1.40910465,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273733534,1.41561558,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273734054,6.46561558,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273734883,6.7142094,107570.0,107560.0,0.01869801]
["bitfinex","BTCUSD",1751273735914,6.71421189,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273737594,6.7364465,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273739101,6.7642292,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273752051,6.48393538,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273756778,6.29529538,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273757131,6.48393538,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273759227,6.48397538,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273760233,6.48393538,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273760882,1.06615268,107570.0,107560.0,0.05110492]
["bitfinex","BTCUSD",1751273761041,1.38391807,107570.0,107560.0,0.05110492]
["bitfinex","BTCUSD",1751273763374,1.37740465,107570.0,107560.0,0.05110492]
["bitfinex","BTCUSD",1751273764893,1.37736465,107570.0,107560.0,0.05110492]
["bitfinex","BTCUSD",1751273774225,1.37736465,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273774431,1.40896465,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273774636,1.66406569,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273774880,1.41547187,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273776972,1.44380412,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273790410,1.69239794,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273790919,1.44380412,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273791692,1.41220412,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273792310,1.42840412,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273793786,1.44400412,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273795958,1.78595802,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273796580,6.83595802,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273796728,6.74319794,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273798031,6.7654174,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273802540,6.75891018,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273805055,1.70891018,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273805260,6.75891018,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273806563,6.76542096,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273809017,6.99786096,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273809453,6.99776629,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273818917,7.09052637,107570.0,107560.0,0.01870492]
["bitfinex","BTCUSD",1751273819322,6.99776629,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273824818,6.99772629,107570.0,107560.0,0.00128]
["bitfinex","BTCUSD",1751273828844,0.15805114,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751273829053,1.15025757,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751273829257,1.15446346,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751273829482,1.18238046,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751273829913,1.18238046,107560.0,107550.0,0.0153]
["bitfinex","BTCUSD",1751273830130,1.18238046,107560.0,107550.0,0.03083881]
["bitfinex","BTCUSD",1751273831177,1.18338046,107560.0,107550.0,0.03183881]
["bitfinex","BTCUSD",1751273832582,1.03202046,107560.0,107550.0,0.03183881]
["bitfinex","BTCUSD",1751273832838,1.18334046,107560.0,107550.0,0.03183881]
["bitfinex","BTCUSD",1751273833939,1.18338046,107560.0,107550.0,0.01643881]
["bitfinex","BTCUSD",1751273834114,1.18338046,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273834772,1.18338046,107560.0,107550.0,0.01693881]
["bitfinex","BTCUSD",1751273835650,1.18338046,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273836335,1.18338046,107560.0,107550.0,0.03313881]
["bitfinex","BTCUSD",1751273837062,1.18338046,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273837269,1.1833868,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273839059,1.2224268,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273849655,1.2228268,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273850511,1.33128688,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273850725,1.26077968,107560.0,107550.0,0.00133881]
["bitfinex","BTCUSD",1751273850930,1.26077968,107560.0,107550.0,0.00137881]
["bitfinex","BTCUSD",1751273852490,1.24507968,107560.0,107550.0,0.00137881]
["bitfinex","BTCUSD",1751273854705,1.24507968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273857467,1.09375968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273857690,1.24471968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273862646,1.27646845,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273862859,1.24463968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273871732,1.26053968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273873503,1.24463968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273876828,1.26033968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273880171,1.33323123,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273880380,1.27643968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273881080,1.27639968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273882001,1.61639968,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273882231,1.8649935,107560.0,107550.0,0.00141881]
["bitfinex","BTCUSD",1751273882451,5.20808053,107540.0,107530.0,0.0082056]
["bitfinex","BTCUSD",1751273882667,1.96954065,107540.0,107530.0,0.00866935]
["bitfinex","BTCUSD",1751273883106,5.23860994,107520.0,107510.0,0.0009224]
["bitfinex","BTCUSD",1751273883328,7.39541294,107520.0,107510.0,0.0009224]
["bitfinex","BTCUSD",1751273883551,0.15815406,107490.0,107480.0,0.13318661]
["bitfinex","BTCUSD",1751273883775,0.8454217,107490.0,107480.0,0.13318661]
["bitfinex","BTCUSD",1751273884418,0.62475788,107490.0,107480.0,0.13318661]
["bitfinex","BTCUSD",1751273884868,0.62622177,107490.0,107480.0,0.15272746]
["bitfinex","BTCUSD",1751273885303,0.71898185,107490.0,107480.0,0.0644301]
["bitfinex","BTCUSD",1751273885939,0.96757567,107490.0,107480.0,0.0644301]
["bitfinex","BTCUSD",1751273887483,0.77749567,107490.0,107480.0,0.0644301]
["bitfinex","BTCUSD",1751273887723,0.96753567,107490.0,107480.0,0.0644301]
["bitfinex","BTCUSD",1751273889228,0.77749567,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273889441,0.62618177,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273889881,0.43614177,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273890096,0.62634177,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273890353,0.37774795,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273890550,0.62634177,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273890760,0.37774795,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273890971,0.37798795,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273891189,0.87517559,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273891401,0.68473559,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273891625,0.62658177,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273891828,0.87517559,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273892932,0.68473559,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273893135,0.87521559,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273894804,0.62662177,107490.0,107480.0,0.07897095]
["bitfinex","BTCUSD",1751273896303,0.62662177,107490.0,107480.0,0.08765571]
["bitfinex","BTCUSD",1751273897742,0.62662177,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273902040,0.87521559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273902899,0.68473559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273903136,0.37854795,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273903345,0.87573559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273904394,0.62714177,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273906196,0.87573559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273908519,0.87565559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273908945,0.37846795,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273909162,0.62706177,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273910021,0.87565559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273911318,0.87605559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273912656,0.37886795,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273912866,0.87605559,107490.0,107480.0,0.10502572]
["bitfinex","BTCUSD",1751273914381,0.87605559,107490.0,107480.0,0.10505759]
["bitfinex","BTCUSD",1751273915887,0.68513559,107490.0,107480.0,0.10505759]
["bitfinex","BTCUSD",1751273916111,0.62730177,107490.0,107480.0,0.10505759]
["bitfinex","BTCUSD",1751273917177,0.62730177,107490.0,107480.0,0.10505789]
["bitfinex","BTCUSD",1751273917806,0.18794795,107490.0,107480.0,0.10505789]
["bitfinex","BTCUSD",1751273918016,0.59945177,107490.0,107480.0,0.10505789]
["bitfinex","BTCUSD",1751273919104,0.59945177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273920189,0.59949177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273924766,0.59949177,107490.0,107480.0,0.10505789]
["bitfinex","BTCUSD",1751273925930,0.35089795,107490.0,107480.0,0.10505789]
["bitfinex","BTCUSD",1751273926139,0.59949177,107490.0,107480.0,0.10505789]
["bitfinex","BTCUSD",1751273926347,0.59937177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273927337,0.40861177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273927522,0.56017177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273927886,0.40861177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273928091,0.56021177,107490.0,107480.0,0.1259939]
["bitfinex","BTCUSD",1751273928296,0.31161795,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273928504,0.40861177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273928702,0.56021177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273928936,0.56017177,107490.0,107480.0,0.1073839]
["bitfinex","BTCUSD",1751273929380,0.56017177,107490.0,107480.0,0.62551374]
["bitfinex","BTCUSD",1751273929381,0.00186389,107490.0,107480.0,0.62551374]
["bitfinex","BTCUSD",1751273929599,0.33966336,107510.0,107500.0,0.0313]
["bitfinex","BTCUSD",1751273929807,0.43661718,107510.0,107500.0,0.05107414]
["bitfinex","BTCUSD",1751273930015,0.58825718,107510.0,107500.0,0.05107414]
["bitfinex","BTCUSD",1751273930221,0.54913718,107510.0,107500.0,0.05107414]
["bitfinex","BTCUSD",1751273930664,0.30054336,107510.0,107500.0,0.05107414]
["bitfinex","BTCUSD",1751273930916,0.14882336,107510.0,107500.0,0.21851556]
["bitfinex","BTCUSD",1751273931137,0.55013718,107510.0,107500.0,0.21718998]
["bitfinex","BTCUSD",1751273931360,0.55013718,107510.0,107500.0,0.1997878]
["bitfinex","BTCUSD",1751273931579,0.02894377,107510.0,107500.0,0.22363045]
["bitfinex","BTCUSD",1751273931801,0.02894377,107510.0,107500.0,0.47222427]
["bitfinex","BTCUSD",1751273932032,0.02894377,107510.0,107500.0,0.489645]
["bitfinex","BTCUSD",1751273932460,0.02894377,107510.0,107500.0,0.24105118]
["bitfinex","BTCUSD",1751273933128,0.01964231,107510.0,107500.0,0.24105118]
["bitfinex","BTCUSD",1751273933373,0.02894307,107510.0,107500.0,0.49894689]
["bitfinex","BTCUSD",1751273933585,0.03824435,107510.0,107500.0,0.25963356]
["bitfinex","BTCUSD",1751273934305,0.04754572,107510.0,107500.0,0.25963356]
["bitfinex","BTCUSD",1751273934768,0.03824435,107510.0,107500.0,0.25963356]
["bitfinex","BTCUSD",1751273934983,0.02894307,107510.0,107500.0,0.25967356]
["bitfinex","BTCUSD",1751273935200,0.03824435,107510.0,107500.0,0.25967356]
["bitfinex","BTCUSD",1751273935414,0.04754572,107510.0,107500.0,0.25967356]
["bitfinex","BTCUSD",1751273935860,0.04794633,107510.0,107500.0,0.25037185]
["bitfinex","BTCUSD",1751273937784,0.03864531,107510.0,107500.0,0.25037185]
["bitfinex","BTCUSD",1751273938991,0.03864531,107510.0,107500.0,0.25967365]
["bitfinex","BTCUSD",1751273939207,0.03864531,107510.0,107500.0,0.26897536]
["bitfinex","BTCUSD",1751273939408,0.03864531,107510.0,107500.0,0.25967365]
["bitfinex","BTCUSD",1751273941418,0.03864531,107510.0,107500.0,0.26897536]
["bitfinex","BTCUSD",1751273942063,0.03864531,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273943163,0.02004248,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273944529,0.02934385,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273944747,0.03864531,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273945842,0.02934385,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273946482,0.02004248,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273949100,0.02004196,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273949310,0.02934324,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273950761,0.02004196,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273950966,0.02934324,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273952141,0.02004196,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273952767,0.02934316,107510.0,107500.0,0.25157585]
["bitfinex","BTCUSD",1751273953384,0.02004196,107510.0,107500.0,0.34433593]
["bitfinex","BTCUSD",1751273953816,0.02004196,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273954024,0.01074085,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273954228,0.02004187,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273954444,0.02934307,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273954647,0.02004187,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273954854,0.01074085,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273955060,0.02004187,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273955903,0.02934307,107510.0,107500.0,0.34433593]
["bitfinex","BTCUSD",1751273956115,0.02934307,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273956524,0.02004187,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273957795,0.02004187,107510.0,107500.0,0.34433593]
["bitfinex","BTCUSD",1751273958211,0.02004187,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273961382,0.01074085,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273961603,0.02004179,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273962049,0.0293429,107510.0,107500.0,0.34433593]
["bitfinex","BTCUSD",1751273962265,0.0293429,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273962739,0.0293429,107510.0,107500.0,0.34433593]
["bitfinex","BTCUSD",1751273962740,0.03864418,107510.0,107500.0,0.34433593]
["bitfinex","BTCUSD",1751273962951,0.03864418,107510.0,107500.0,0.59345699]
["bitfinex","BTCUSD",1751273965414,0.04794555,107510.0,107500.0,0.57845699]
["bitfinex","BTCUSD",1751273967164,0.03864418,107510.0,107500.0,0.57845699]
["bitfinex","BTCUSD",1751273968062,0.0293429,107510.0,107500.0,0.59445699]
["bitfinex","BTCUSD",1751273968269,0.0386441,107510.0,107500.0,0.59445699]
["bitfinex","BTCUSD",1751273975268,0.04794538,107510.0,107500.0,0.59445699]
["bitfinex","BTCUSD",1751273976185,0.04794538,107510.0,107500.0,0.57845699]
["bitfinex","BTCUSD",1751273976942,0.04794538,107510.0,107500.0,0.56215699]
["bitfinex","BTCUSD",1751273980116,0.01074068,107510.0,107500.0,1.33384692]
["bitfinex","BTCUSD",1751273980317,0.41657149,107520.0,107510.0,0.01833829]
["bitfinex","BTCUSD",1751273980574,0.44797149,107520.0,107510.0,0.32774293]
["bitfinex","BTCUSD",1751273981015,0.19885043,107520.0,107510.0,0.32774293]
["bitfinex","BTCUSD",1751273981479,0.19885043,107520.0,107510.0,0.57686399]
["bitfinex","BTCUSD",1751273981698,0.19885043,107520.0,107510.0,0.58616519]
["bitfinex","BTCUSD",1751273982151,0.19885043,107520.0,107510.0,0.58620519]
["bitfinex","BTCUSD",1751273982366,0.19985043,107520.0,107510.0,0.58720519]
["bitfinex","BTCUSD",1751273982785,0.18425043,107520.0,107510.0,0.58720519]
["bitfinex","BTCUSD",1751273983215,0.18425043,107520.0,107510.0,0.57790399]
["bitfinex","BTCUSD",1751273983875,0.18465043,107520.0,107510.0,0.58720519]
["bitfinex","BTCUSD",1751273984096,0.18465043,107520.0,107510.0,0.32878293]
["bitfinex","BTCUSD",1751273984345,0.19945043,107520.0,107510.0,0.17061829]
["bitfinex","BTCUSD",1751273984553,0.19945043,107520.0,107510.0,0.32874302]
["bitfinex","BTCUSD",1751273984973,0.19945043,107520.0,107510.0,0.57786408]
["bitfinex","BTCUSD",1751273985182,0.19945043,107520.0,107510.0,0.32874302]
["bitfinex","BTCUSD",1751273985385,0.19945043,107520.0,107510.0,0.32874311]
["bitfinex","BTCUSD",1751273985605,0.19945043,107520.0,107510.0,0.33804448]
["bitfinex","BTCUSD",1751273985735,0.19945043,107520.0,107510.0,0.33424704]
["bitfinex","BTCUSD",1751273986394,0.19945043,107520.0,107510.0,0.34354832]
["bitfinex","BTCUSD",1751273987351,0.19945043,107520.0,107510.0,0.5833681]
["bitfinex","BTCUSD",1751273987558,0.19945043,107520.0,107510.0,0.59266938]
["bitfinex","BTCUSD",1751273987981,0.19945043,107520.0,107510.0,0.5833681]
["bitfinex","BTCUSD",1751273988277,0.19945043,107520.0,107510.0,0.59266938]
["bitfinex","BTCUSD",1751273988441,0.19945043,107520.0,107510.0,0.60197058]
["bitfinex","BTCUSD",1751273988618,0.19945043,107520.0,107510.0,0.61127169]
["bitfinex","BTCUSD",1751273988820,0.19945043,107520.0,107510.0,0.60197058]
["bitfinex","BTCUSD",1751273989014,0.02004058,107520.0,107510.0,0.61127152]
["bitfinex","BTCUSD",1751273989230,0.02934117,107520.0,107510.0,0.6112716]
["bitfinex","BTCUSD",1751273989426,0.02934117,107520.0,107510.0,0.60197058]
["bitfinex","BTCUSD",1751273989837,0.02934117,107520.0,107510.0,0.61127169]
["bitfinex","BTCUSD",1751273990777,0.02934117,107520.0,107510.0,0.61127125]
["bitfinex","BTCUSD",1751273991102,0.02934117,107520.0,107510.0,0.59266912]
["bitfinex","BTCUSD",1751273991428,0.02004058,107520.0,107510.0,0.61127125]
["bitfinex","BTCUSD",1751273991648,0.02004058,107520.0,107510.0,0.61127073]
["bitfinex","BTCUSD",1751273991853,0.02934039,107520.0,107510.0,0.61127073]
["bitfinex","BTCUSD",1751273993118,0.02934039,107520.0,107510.0,0.61127082]
["bitfinex","BTCUSD",1751273993320,0.02934039,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751273995209,0.02004006,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751273995420,0.02934039,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751273995624,0.02004006,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751273996052,0.02934039,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751273997078,0.0293403,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751273999388,0.02004006,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751274000102,0.02004006,107520.0,107510.0,0.36214933]
["bitfinex","BTCUSD",1751274000318,0.02000006,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751274000530,0.03860081,107520.0,107510.0,0.61127039]
["bitfinex","BTCUSD",1751274001196,0.04790131,107520.0,107510.0,0.60196954]
["bitfinex","BTCUSD",1751274001412,0.03860141,107520.0,107510.0,0.58336758]
["bitfinex","BTCUSD",1751274001631,0.03860141,107520.0,107510.0,0.34354754]
["bitfinex","BTCUSD",1751274001844,0.047862,107520.0,107510.0,0.5926686]
["bitfinex","BTCUSD",1751274002068,0.047862,107520.0,107510.0,0.5927086]
["bitfinex","BTCUSD",1751274002284,0.18741136,107520.0,107510.0,0.5927086]
["bitfinex","BTCUSD",1751274002928,0.03860184,107520.0,107510.0,0.5927086]
["bitfinex","BTCUSD",1751274003141,0.02000075,107520.0,107510.0,0.61131039]
["bitfinex","BTCUSD",1751274003399,0.02000075,107520.0,107510.0,0.36218933]
["bitfinex","BTCUSD",1751274003614,0.03860184,107520.0,107510.0,0.60200954]
["bitfinex","BTCUSD",1751274004227,0.02930125,107520.0,107510.0,0.60200954]
["bitfinex","BTCUSD",1751274004431,0.02930125,107520.0,107510.0,0.61131039]
["bitfinex","BTCUSD",1751274004713,0.02926125,107520.0,107510.0,0.61131039]
["bitfinex","BTCUSD",1751274004919,0.03856184,107520.0,107510.0,0.61131039]
["bitfinex","BTCUSD",1751274005066,0.03856184,107520.0,107510.0,0.60200954]
["bitfinex","BTCUSD",1751274005283,0.03856184,107520.0,107510.0,0.5927086]
["bitfinex","BTCUSD",1751274005898,0.03856184,107520.0,107510.0,0.35288848]
["bitfinex","BTCUSD",1751274006105,0.03856184,107520.0,107510.0,0.60200954]
["bitfinex","BTCUSD",1751274006532,0.18737136,107520.0,107510.0,0.19234754]
["bitfinex","BTCUSD",1751274006768,0.20377136,107520.0,107510.0,0.5924286]
["bitfinex","BTCUSD",1751274007915,0.20377136,107520.0,107510.0,0.5926286]
["bitfinex","BTCUSD",1751274009774,0.01996075,107520.0,107510.0,0.60192945]
["bitfinex","BTCUSD",1751274009980,0.01996075,107520.0,107510.0,0.35280839]
["bitfinex","BTCUSD",1751274010165,0.01996075,107520.0,107510.0,0.60192945]
["bitfinex","BTCUSD",1751274011025,0.02926003,107520.0,107510.0,0.60192945]
["bitfinex","BTCUSD",1751274011358,0.01995979,107520.0,107510.0,0.60192945]
["bitfinex","BTCUSD",1751274011635,0.01995988,107520.0,107510.0,0.60192945]
["bitfinex","BTCUSD",1751274011787,0.02926004,107520.0,107510.0,0.60192945]
["bitfinex","BTCUSD",1751274011998,0.02926004,107520.0,107510.0,0.61762945]
["bitfinex","BTCUSD",1751274012366,0.00136,107520.0,107510.0,0.71038953]
["bitfinex","BTCUSD",1751274012593,0.00136,107520.0,107510.0,0.97521059]
["bitfinex","BTCUSD",1751274013729,0.0004,107520.0,107510.0,0.97421059]
["bitfinex","BTCUSD",1751274014163,0.0014,107520.0,107510.0,0.97821059]
["bitfinex","BTCUSD",1751274015719,0.0014,107520.0,107510.0,1.47342393]
["bitfinex","BTCUSD",1751274016803,0.0014,107520.0,107510.0,1.51238393]
["bitfinex","BTCUSD",1751274018729,0.0014,107520.0,107510.0,1.35717059]
["bitfinex","BTCUSD",1751274022024,0.0014,107520.0,107510.0,1.38508259]
["bitfinex","BTCUSD",1751274022486,0.0014,107520.0,107510.0,1.68420365]
["bitfinex","BTCUSD",1751274022691,3.693e-05,107520.0,107510.0,1.68420365]
["bitfinex","BTCUSD",1751274023322,0.10004,107530.0,107520.0,0.56245109]
["bitfinex","BTCUSD",1751274023525,0.10004,107530.0,107520.0,1.55365435]
["bitfinex","BTCUSD",1751274023743,0.10004,107530.0,107520.0,1.55369435]
["bitfinex","BTCUSD",1751274024786,0.10104,107530.0,107520.0,1.31057329]
["bitfinex","BTCUSD",1751274025200,0.10104,107530.0,107520.0,1.55969435]
["bitfinex","BTCUSD",1751274025985,0.10104,107530.0,107520.0,1.55973435]
["bitfinex","BTCUSD",1751274027062,0.10104,107530.0,107520.0,1.58764535]
["bitfinex","BTCUSD",1751274027705,0.10104,107530.0,107520.0,1.33852429]
["bitfinex","BTCUSD",1751274028177,0.10104,107530.0,107520.0,1.37748429]
["bitfinex","BTCUSD",1751274031661,0.11033895,107530.0,107520.0,0.68920217]
["bitfinex","BTCUSD",1751274031887,0.10104,107530.0,107520.0,1.37740429]
["bitfinex","BTCUSD",1751274032110,0.10104,107530.0,107520.0,0.87916217]
["bitfinex","BTCUSD",1751274032322,0.10104,107530.0,107520.0,1.37740429]
["bitfinex","BTCUSD",1751274033437,0.10144,107530.0,107520.0,1.37740429]
["bitfinex","BTCUSD",1751274036307,0.10144,107530.0,107520.0,1.18744429]
["bitfinex","BTCUSD",1751274036532,0.10144,107530.0,107520.0,1.31829329]
["bitfinex","BTCUSD",1751274037636,0.10144,107530.0,107520.0,1.34999329]
["bitfinex","BTCUSD",1751274038449,0.10144,107530.0,107520.0,1.33349329]
["bitfinex","BTCUSD",1751274039409,0.10144,107530.0,107520.0,1.34889329]
["bitfinex","BTCUSD",1751274045481,0.10144,107530.0,107520.0,1.34909329]
["bitfinex","BTCUSD",1751274046706,0.10144,107530.0,107520.0,1.15913329]
["bitfinex","BTCUSD",1751274046847,0.10144,107530.0,107520.0,1.34893329]
["bitfinex","BTCUSD",1751274051354,0.08633265,107530.0,107520.0,1.34893329]
["bitfinex","BTCUSD",1751274060839,0.08633265,107530.0,107520.0,1.33353329]
["bitfinex","BTCUSD",1751274061039,0.08633265,107530.0,107520.0,1.31833329]
["bitfinex","BTCUSD",1751274061469,0.07122535,107530.0,107520.0,1.31833329]
["bitfinex","BTCUSD",1751274063829,0.07122535,107530.0,107520.0,1.33383329]
["bitfinex","BTCUSD",1751274064045,0.07122535,107530.0,107520.0,1.34923329]
["bitfinex","BTCUSD",1751274064263,0.12102351,107530.0,107520.0,0.61169095]
["bitfinex","BTCUSD",1751274064492,0.1117243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274064707,0.1116843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274064926,0.13028298,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274065385,0.13028289,107530.0,107520.0,1.12853329]
["bitfinex","BTCUSD",1751274065613,0.13028289,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274065826,0.13028289,107530.0,107520.0,1.12853329]
["bitfinex","BTCUSD",1751274066043,0.12098351,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274066690,0.13028289,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274066935,0.12098351,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274067364,0.1116843,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274067584,0.12098342,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274068034,0.13028271,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274068246,0.12098342,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274068460,0.13028263,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274069285,0.1116843,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274069529,0.12098342,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274069748,0.1116843,107530.0,107520.0,1.03017223]
["bitfinex","BTCUSD",1751274070133,0.1116843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274071063,0.12098342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274071958,0.0954843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274072162,0.0804843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274072929,0.07118535,107530.0,107520.0,0.78105117]
["bitfinex","BTCUSD",1751274073151,0.07118535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274073370,0.0804843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274073589,0.07118535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274082032,0.07122535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274084838,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274087408,0.08982342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274087612,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274091274,0.08982342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274091480,0.0805243,107530.0,107520.0,1.12853329]
["bitfinex","BTCUSD",1751274091621,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274092436,0.08982342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274095640,0.10532342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274096738,0.12112342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274098295,0.12112333,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274099371,0.1118243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274100862,0.1118243,107530.0,107520.0,0.78105117]
["bitfinex","BTCUSD",1751274101072,0.1118243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274101537,0.0960243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274101951,0.08672535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274102172,0.07122535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274102919,0.08052438,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274103816,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274104056,0.08982342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274104934,0.10492342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274106142,0.10492333,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274107381,0.0956243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274107583,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274107984,0.08982333,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274108188,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274109684,0.07122535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274110162,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274110640,0.12092342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274110842,0.1116243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274112837,0.10232535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274115173,0.10232535,107530.0,107520.0,0.78105117]
["bitfinex","BTCUSD",1751274115388,0.10232535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274116844,0.09632438,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274117009,0.08052438,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274117410,0.08732535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274117627,0.07122535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274117826,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274118032,0.0966243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274119015,0.0805243,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274120164,0.0804843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274120620,0.0965843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274121025,0.08728535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274121598,0.09658438,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274122624,0.08728535,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274123042,0.09658438,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274123257,0.0965843,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274124029,0.10588342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274124935,0.12104342,107530.0,107520.0,1.27929329]
["bitfinex","BTCUSD",1751274125559,0.14894165,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274125768,0.13964201,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274126185,0.14894156,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274127610,0.14894225,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274128019,0.13964261,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274129026,0.13964253,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274129460,0.14894208,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274130454,0.13964253,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274131089,0.13034306,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274132571,0.12104368,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274134121,0.13034306,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274134340,0.12104368,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274135018,0.11174447,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274136931,0.12104376,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274137140,0.11174447,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274137590,0.12104368,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274137826,0.11174447,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274139398,0.11174447,107530.0,107520.0,0.78101117]
["bitfinex","BTCUSD",1751274139608,0.11174447,107530.0,107520.0,1.03013223]
["bitfinex","BTCUSD",1751274140510,0.11174438,107530.0,107520.0,1.03013223]
["bitfinex","BTCUSD",1751274142882,0.11174438,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274145365,0.08044438,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274149812,0.08974359,107530.0,107520.0,0.78101117]
["bitfinex","BTCUSD",1751274150024,0.11214438,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274150456,0.1214435,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274151107,0.1214035,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274154404,0.11893902,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274155194,0.08723902,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274156411,0.11253831,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274156778,0.10323902,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274156987,0.0939399,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274157722,0.08464087,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274157945,0.0939399,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274158558,0.09393982,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274159561,0.07793982,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274161420,0.06864087,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274169058,0.06864087,107530.0,107520.0,1.29785329]
["bitfinex","BTCUSD",1751274169402,0.06864087,107530.0,107520.0,1.27925329]
["bitfinex","BTCUSD",1751274172011,0.07793982,107530.0,107520.0,0.78093117]
["bitfinex","BTCUSD",1751274172238,0.07793982,107530.0,107520.0,1.27917329]
["bitfinex","BTCUSD",1751274173161,0.08723885,107530.0,107520.0,0.78093117]
["bitfinex","BTCUSD",1751274173385,0.08723885,107530.0,107520.0,1.27917329]
["bitfinex","BTCUSD",1751274174080,0.55455537,107530.0,107520.0,0.00628]
["bitfinex","BTCUSD",1751274174843,0.70519537,107530.0,107520.0,0.02082085]
["bitfinex","BTCUSD",1751274175089,0.74387537,107530.0,107520.0,0.00628]
["bitfinex","BTCUSD",1751274175570,0.74287537,107530.0,107520.0,0.00028]
["bitfinex","BTCUSD",1751274184775,0.74283537,107530.0,107520.0,0.00028]
["bitfinex","BTCUSD",1751274188785,0.49371431,107530.0,107520.0,0.00028]
["bitfinex","BTCUSD",1751274189027,0.74283537,107530.0,107520.0,0.00028]
["bitfinex","BTCUSD",1751274189246,0.45503431,107530.0,107520.0,0.26394191]
["bitfinex","BTCUSD",1751274189468,0.45503431,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274189895,0.70415537,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274194872,0.30439431,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274195081,0.70415537,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274197201,0.45503431,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274198010,0.70415537,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274200716,0.55351537,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274200945,0.70415537,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274201939,0.55351537,107530.0,107520.0,0.01482085]
["bitfinex","BTCUSD",1751274202144,0.70415537,107530.0,107520.0,0.01030085]
["bitfinex","BTCUSD",1751274204657,0.74283537,107530.0,107520.0,0.01030085]
["bitfinex","BTCUSD",1751274205693,0.55351537,107530.0,107520.0,0.01030085]
["bitfinex","BTCUSD",1751274205889,0.70415537,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274206097,0.55351537,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274206295,0.45503431,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274206497,0.70415537,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274207124,0.55351537,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274207349,0.45503431,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274207555,0.70415537,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274208167,0.74283537,107530.0,107520.0,0.02771814]
["bitfinex","BTCUSD",1751274209096,0.74283537,107530.0,107520.0,0.02791814]
["bitfinex","BTCUSD",1751274209567,1.17747659,107530.0,107520.0,0.01761729]
["bitfinex","BTCUSD",1751274209782,1.51747659,107530.0,107520.0,0.01761729]
["bitfinex","BTCUSD",1751274209999,1.79451965,107530.0,107520.0,0.01761729]
["bitfinex","BTCUSD",1751274210209,1.62191977,107530.0,107520.0,0.01761729]
["bitfinex","BTCUSD",1751274211952,1.65740813,107530.0,107520.0,0.01861729]
["bitfinex","BTCUSD",1751274212171,1.65540813,107530.0,107520.0,0.01761729]
["bitfinex","BTCUSD",1751274212592,1.65940813,107530.0,107520.0,0.01861729]
["bitfinex","BTCUSD",1751274212805,1.65940813,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274213015,2.15500813,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274213890,2.15100813,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1751274215298,2.15700813,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274221452,6.71140813,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274222324,6.73360268,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274222573,6.71140813,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274223465,6.73359637,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274232425,6.72759637,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1751274233259,6.73559637,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274233892,6.95175278,107530.0,107520.0,0.0012]
["bitfinex","BTCUSD",1751274234733,6.95175278,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274235139,7.00997175,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274235993,6.95175278,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274236645,7.03628145,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274237787,7.13418145,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274238462,7.16200982,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274240384,7.16196982,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274241694,7.06920974,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274243107,7.04138137,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274243550,7.06920974,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274244819,7.06928974,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274246288,6.97138974,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274246492,7.06414982,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274247804,7.16208982,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274248040,7.39464982,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274249632,7.43175434,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274254087,7.43175705,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274254712,7.43175713,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274255569,7.33899705,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274256225,7.33643705,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274266860,7.33643898,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274268609,7.33654132,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274270123,7.30430132,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274270982,7.33650132,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274271203,7.4292614,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274272045,7.34473273,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274272268,7.25197265,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274276333,7.25197335,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274284202,7.24544675,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274290039,7.24548675,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274290474,7.24552675,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274290657,7.24556675,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274292792,7.21336675,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274294091,7.21989366,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274296374,7.23599366,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274297214,7.32875374,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274298419,2.18599366,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274298830,2.20199366,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274299034,7.25199366,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751274301020,7.25199366,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751274302043,7.21989366,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751274302239,7.21989366,107530.0,107520.0,0.01658]
["bitfinex","BTCUSD",1751274302240,6.68329803,107530.0,107520.0,0.01658]
["bitfinex","BTCUSD",1751274302474,6.87265803,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274302695,6.83555351,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274304253,6.86795837,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274304691,6.83551351,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274305836,6.14756225,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274306046,6.83547351,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274306257,6.65698965,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274306486,6.31698965,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274306709,6.46762965,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274307389,6.80762965,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274310253,6.78535456,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274312746,6.59603456,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274312949,6.78535456,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274313309,1.73535456,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274314540,1.73531455,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274316092,1.23672329,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274316303,1.47949201,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274317151,1.32885201,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274317367,1.47949201,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274319705,1.29017201,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274319946,0.73955638,107530.0,107520.0,0.03308]
["bitfinex","BTCUSD",1751274320164,1.04673193,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274320584,0.89609193,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274320828,1.04673193,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274321050,1.03873193,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274321469,0.7894363,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274321682,1.03873193,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274321902,0.7614743,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274322134,0.5289143,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274322353,0.77820993,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274322555,0.78020993,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274322998,0.5309143,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274323851,0.5289143,107530.0,107520.0,0.04662085]
["bitfinex","BTCUSD",1751274324195,0.5299143,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274325255,0.77920993,107530.0,107520.0,0.04762085]
["bitfinex","BTCUSD",1751274325662,0.5299143,107530.0,107520.0,0.29691648]
["bitfinex","BTCUSD",1751274326110,0.37001501,107530.0,107520.0,0.49237514]
["bitfinex","BTCUSD",1751274326591,0.36071546,107530.0,107520.0,0.05706761]
["bitfinex","BTCUSD",1751274327053,0.32203546,107530.0,107520.0,0.30636324]
["bitfinex","BTCUSD",1751274327295,0.47263546,107530.0,107520.0,0.30636324]
["bitfinex","BTCUSD",1751274327530,0.32203546,107530.0,107520.0,0.24307951]
["bitfinex","BTCUSD",1751274328972,0.32203546,107530.0,107520.0,0.25237993]
["bitfinex","BTCUSD",1751274329188,0.33133501,107530.0,107520.0,0.50167556]
["bitfinex","BTCUSD",1751274329396,0.33133501,107530.0,107520.0,0.50167564]
["bitfinex","BTCUSD",1751274330456,0.33133501,107530.0,107520.0,0.49237514]
["bitfinex","BTCUSD",1751274330666,0.32203546,107530.0,107520.0,0.24307951]
["bitfinex","BTCUSD",1751274332216,0.32203546,107530.0,107520.0,0.49237514]
["bitfinex","BTCUSD",1751274333097,0.32203546,107530.0,107520.0,0.24307951]
["bitfinex","BTCUSD",1751274334577,0.32203546,107530.0,107520.0,0.2523801]
["bitfinex","BTCUSD",1751274335219,0.32203546,107530.0,107520.0,0.24307951]
["bitfinex","BTCUSD",1751274335655,0.32203546,107530.0,107520.0,0.2523801]
["bitfinex","BTCUSD",1751274336872,0.32203546,107530.0,107520.0,0.24307951]
["bitfinex","BTCUSD",1751274338878,0.32203546,107530.0,107520.0,0.05706761]
["bitfinex","BTCUSD",1751274340957,0.32011546,107530.0,107520.0,0.05706761]
["bitfinex","BTCUSD",1751274341734,0.32941519,107530.0,107520.0,0.2523801]
["bitfinex","BTCUSD",1751274344157,0.33871466,107530.0,107520.0,0.26168052]
["bitfinex","BTCUSD",1751274344366,0.33871466,107530.0,107520.0,0.52027648]
["bitfinex","BTCUSD",1751274344608,0.15272006,107530.0,107520.0,0.52957672]
["bitfinex","BTCUSD",1751274345372,0.15272006,107530.0,107520.0,0.52027648]
["bitfinex","BTCUSD",1751274345583,0.16201918,107530.0,107520.0,0.52957672]
["bitfinex","BTCUSD",1751274346002,0.16201918,107530.0,107520.0,0.52027648]
["bitfinex","BTCUSD",1751274346210,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274346855,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274347174,0.34801378,107530.0,107520.0,0.50167573]
["bitfinex","BTCUSD",1751274348473,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274348877,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274350543,0.34801378,107530.0,107520.0,0.50167573]
["bitfinex","BTCUSD",1751274350965,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274351177,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274351385,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274353259,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274353671,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274355671,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274355884,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274356330,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274357811,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274358202,0.34801378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274358604,0.34801378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274360220,0.34797378,107530.0,107520.0,0.27098102]
["bitfinex","BTCUSD",1751274360551,0.34797378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274361487,0.34797378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274361698,0.34797378,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274362356,0.34797378,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274363184,0.34797378,107530.0,107520.0,0.50167573]
["bitfinex","BTCUSD",1751274363392,0.33867457,107530.0,107520.0,0.50167573]
["bitfinex","BTCUSD",1751274363770,0.33867457,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274364182,0.33867457,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274364559,0.33867457,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274364760,0.33863457,107530.0,107520.0,0.51097623]
["bitfinex","BTCUSD",1751274366614,0.33863457,107530.0,107520.0,0.52027665]
["bitfinex","BTCUSD",1751274367019,0.33863457,107530.0,107520.0,0.48292838]
["bitfinex","BTCUSD",1751274367246,0.33863457,107530.0,107520.0,0.49222897]
["bitfinex","BTCUSD",1751274367444,0.33863457,107530.0,107520.0,0.51082989]
["bitfinex","BTCUSD",1751274367651,0.33863457,107530.0,107520.0,0.52918302]
["bitfinex","BTCUSD",1751274369086,0.33863457,107530.0,107520.0,0.26128664]
["bitfinex","BTCUSD",1751274369315,0.33863457,107530.0,107520.0,0.67040269]
["bitfinex","BTCUSD",1751274371630,0.3293351,107530.0,107520.0,0.67040269]
["bitfinex","BTCUSD",1751274372079,0.3293351,107530.0,107520.0,0.66110227]
["bitfinex","BTCUSD",1751274373082,0.3293351,107530.0,107520.0,0.67040269]
["bitfinex","BTCUSD",1751274374166,0.3293351,107530.0,107520.0,0.67970302]
["bitfinex","BTCUSD",1751274374387,0.15263936,107530.0,107520.0,0.93829881]
["bitfinex","BTCUSD",1751274374604,0.15263936,107530.0,107520.0,1.03105828]
["bitfinex","BTCUSD",1751274374605,0.14333998,107530.0,107520.0,1.03105828]
["bitfinex","BTCUSD",1751274374819,0.07333998,107530.0,107520.0,1.03105828]
["bitfinex","BTCUSD",1751274375453,0.06404086,107530.0,107520.0,1.03005828]
["bitfinex","BTCUSD",1751274375665,0.07233989,107530.0,107520.0,1.03005828]
["bitfinex","BTCUSD",1751274376053,0.07333989,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274377061,0.08263901,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274380363,0.07333989,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274380756,0.06404086,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274384867,0.06404086,107530.0,107520.0,0.53646702]
["bitfinex","BTCUSD",1751274385064,0.06404086,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274388192,0.07333998,107530.0,107520.0,0.53646702]
["bitfinex","BTCUSD",1751274388515,0.07333981,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274388717,0.09193813,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274388857,0.09193805,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274389066,0.08263884,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274389491,0.09193796,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274389693,0.08263884,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274393538,0.09193805,107530.0,107520.0,1.03505828]
["bitfinex","BTCUSD",1751274394150,0.11053689,107530.0,107520.0,0.78572273]
["bitfinex","BTCUSD",1751274394374,0.11053689,107530.0,107520.0,0.75392273]
["bitfinex","BTCUSD",1751274395843,0.11053689,107530.0,107520.0,0.88363836]
["bitfinex","BTCUSD",1751274396022,0.11053689,107530.0,107520.0,0.78482273]
["bitfinex","BTCUSD",1751274396233,0.11053689,107530.0,107520.0,1.03411836]
["bitfinex","BTCUSD",1751274397029,0.11053689,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274399471,0.11053758,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274399694,0.10123794,107530.0,107520.0,0.75392273]
["bitfinex","BTCUSD",1751274400255,0.07333989,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274400531,0.07333989,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274401414,0.08263901,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274401633,0.06404086,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274401891,0.07333989,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274402861,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274404041,0.07333981,107530.0,107520.0,0.90214836]
["bitfinex","BTCUSD",1751274404233,0.08263893,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274404439,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274404641,0.08263902,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274404905,0.08263902,107530.0,107520.0,0.88353836]
["bitfinex","BTCUSD",1751274405107,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274405566,0.08263884,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274407399,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274407805,0.08263893,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274408011,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274408489,0.06404086,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274410874,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274420143,0.07333981,107530.0,107520.0,0.5354271]
["bitfinex","BTCUSD",1751274420408,0.08263893,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274420664,0.07333981,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274420907,0.08263893,107530.0,107520.0,1.01821836]
["bitfinex","BTCUSD",1751274421300,0.08263893,107530.0,107520.0,0.5196271]
["bitfinex","BTCUSD",1751274421507,0.08263893,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274421717,0.08263884,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274423037,0.08267884,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274423737,0.06412086,107530.0,107520.0,1.00321836]
["bitfinex","BTCUSD",1751274424190,0.06412086,107530.0,107520.0,1.03401836]
["bitfinex","BTCUSD",1751274424865,0.06408086,107530.0,107520.0,1.62331399]
["bitfinex","BTCUSD",1751274429488,0.04897417,107530.0,107520.0,1.62331399]
["bitfinex","BTCUSD",1751274430481,0.04897417,107530.0,107520.0,1.67331399]
["bitfinex","BTCUSD",1751274430695,0.04897417,107530.0,107520.0,1.83093481]
["bitfinex","BTCUSD",1751274431356,0.04797417,107530.0,107520.0,1.82593481]
["bitfinex","BTCUSD",1751274432307,0.04897417,107530.0,107520.0,1.83293481]
["bitfinex","BTCUSD",1751274432551,0.04897417,107530.0,107520.0,1.86084281]
["bitfinex","BTCUSD",1751274434356,0.04897417,107530.0,107520.0,2.15304281]
["bitfinex","BTCUSD",1751274435088,0.00249339,107530.0,107520.0,2.15304281]
["bitfinex","BTCUSD",1751274439612,0.00031647,107530.0,107520.0,2.15304281]
["bitfinex","BTCUSD",1751274439812,0.00031647,107530.0,107520.0,2.00256281]
["bitfinex","BTCUSD",1751274440046,0.00031647,107530.0,107520.0,2.19152281]
["bitfinex","BTCUSD",1751274440609,0.00031647,107530.0,107520.0,2.00256281]
["bitfinex","BTCUSD",1751274441026,0.00031647,107530.0,107520.0,2.19152281]
["bitfinex","BTCUSD",1751274443503,0.00031647,107530.0,107520.0,1.89932281]
["bitfinex","BTCUSD",1751274447541,0.00071647,107530.0,107520.0,1.89932281]
["bitfinex","BTCUSD",1751274449601,8.599e-05,107530.0,107520.0,1.89932281]
["bitfinex","BTCUSD",1751274451065,4.599e-05,107530.0,107520.0,1.89932281]
["bitfinex","BTCUSD",1751274451898,4.599e-05,107530.0,107520.0,1.71036281]
["bitfinex","BTCUSD",1751274452112,4.599e-05,107530.0,107520.0,1.66086199]
["bitfinex","BTCUSD",1751274452331,4.599e-05,107530.0,107520.0,1.69206199]
["bitfinex","BTCUSD",1751274452543,4.599e-05,107530.0,107520.0,1.89698576]
["bitfinex","BTCUSD",1751274453025,4.599e-05,107530.0,107520.0,1.91559576]
["bitfinex","BTCUSD",1751274453255,4.599e-05,107530.0,107520.0,1.89698576]
["bitfinex","BTCUSD",1751274459418,5.56e-06,107530.0,107520.0,1.89698576]
["bitfinex","BTCUSD",1751274460706,5.56e-06,107530.0,107520.0,1.88220491]
["bitfinex","BTCUSD",1751274462683,5.56e-06,107530.0,107520.0,1.89674576]
["bitfinex","BTCUSD",1751274468840,5.56e-06,107530.0,107520.0,1.893328]
["bitfinex","BTCUSD",1751274469481,5.307e-05,107540.0,107530.0,0.22843359]
["bitfinex","BTCUSD",1751274469687,0.01575307,107540.0,107530.0,0.97014493]
["bitfinex","BTCUSD",1751274469905,0.03075307,107540.0,107530.0,0.97014493]
["bitfinex","BTCUSD",1751274470727,0.03075307,107540.0,107530.0,1.00105193]
["bitfinex","BTCUSD",1751274472997,0.03075307,107540.0,107530.0,1.00109193]
["bitfinex","BTCUSD",1751274477157,0.015,107540.0,107530.0,1.00109193]
["bitfinex","BTCUSD",1751274477359,0.01794,107550.0,107540.0,0.5684137]
["bitfinex","BTCUSD",1751274477561,0.01794,107550.0,107540.0,1.34868504]
["bitfinex","BTCUSD",1751274478595,0.01794,107550.0,107540.0,1.34873142]
["bitfinex","BTCUSD",1751274479615,0.01794,107550.0,107540.0,1.34973142]
["bitfinex","BTCUSD",1751274480218,0.0336,107550.0,107540.0,1.34973142]
["bitfinex","BTCUSD",1751274480638,0.0336,107550.0,107540.0,1.37773248]
["bitfinex","BTCUSD",1751274482976,0.0336,107550.0,107540.0,1.37777248]
["bitfinex","BTCUSD",1751274484656,0.0336,107550.0,107540.0,1.37797248]
["bitfinex","BTCUSD",1751274484880,0.03396,107550.0,107540.0,1.37797248]
["bitfinex","BTCUSD",1751274487978,0.01826,107550.0,107540.0,1.37797248]
["bitfinex","BTCUSD",1751274488801,0.03416,107550.0,107540.0,1.37797248]
["bitfinex","BTCUSD",1751274492222,0.01826,107550.0,107540.0,1.37797248]
["bitfinex","BTCUSD",1751274493220,0.00236,107550.0,107540.0,1.62726811]
["bitfinex","BTCUSD",1751274493439,0.00236,107550.0,107540.0,1.64276811]
["bitfinex","BTCUSD",1751274493657,0.00236,107550.0,107540.0,1.95806374]
["bitfinex","BTCUSD",1751274493881,0.00236,107550.0,107540.0,4.74692659]
["bitfinex","BTCUSD",1751274493882,0.00036018,107550.0,107540.0,4.74692659]
["bitfinex","BTCUSD",1751274494103,4e-05,107560.0,107550.0,0.29399381]
["bitfinex","BTCUSD",1751274494443,4e-05,107560.0,107550.0,4.48143105]
["bitfinex","BTCUSD",1751274494679,4e-05,107560.0,107550.0,4.57419113]
["bitfinex","BTCUSD",1751274495551,4e-05,107560.0,107550.0,3.63999013]
["bitfinex","BTCUSD",1751274496332,4e-05,107560.0,107550.0,2.82009513]
["bitfinex","BTCUSD",1751274496534,4e-05,107560.0,107550.0,2.07220824]
["bitfinex","BTCUSD",1751274496719,4e-05,107560.0,107550.0,2.82009513]
["bitfinex","BTCUSD",1751274496943,4e-05,107560.0,107550.0,2.87005513]
["bitfinex","BTCUSD",1751274497565,0.00104,107560.0,107550.0,2.87805513]
["bitfinex","BTCUSD",1751274499200,0.00364,107570.0,107560.0,0.69973394]
["bitfinex","BTCUSD",1751274499440,0.00364,107570.0,107560.0,3.65328858]
["bitfinex","BTCUSD",1751274499852,0.00364,107570.0,107560.0,3.65700858]
["bitfinex","BTCUSD",1751274500029,0.00364,107570.0,107560.0,3.90630421]
["bitfinex","BTCUSD",1751274500897,0.00464,107570.0,107560.0,2.83990658]
["bitfinex","BTCUSD",1751274501108,0.00464,107570.0,107560.0,1.58115495]
["bitfinex","BTCUSD",1751274501521,0.00464,107570.0,107560.0,2.17795158]
["bitfinex","BTCUSD",1751274501732,0.00364,107570.0,107560.0,2.23761158]
["bitfinex","BTCUSD",1751274502222,0.00464,107570.0,107560.0,2.24561158]
["bitfinex","BTCUSD",1751274503359,0.00464,107570.0,107560.0,2.05641158]
["bitfinex","BTCUSD",1751274503569,0.00464,107570.0,107560.0,1.88265058]
["bitfinex","BTCUSD",1751274503997,0.00464,107570.0,107560.0,1.53493303]
["bitfinex","BTCUSD",1751274504363,0.00464,107570.0,107560.0,1.55153303]
["bitfinex","BTCUSD",1751274505790,0.00464,107570.0,107560.0,1.84373303]
["bitfinex","BTCUSD",1751274506948,0.00464,107570.0,107560.0,1.79377303]
["bitfinex","BTCUSD",1751274507143,0.00464,107570.0,107560.0,2.10904437]
["bitfinex","BTCUSD",1751274507377,0.00464,107570.0,107560.0,1.84373303]
["bitfinex","BTCUSD",1751274507926,0.00464,107570.0,107560.0,2.05908437]
["bitfinex","BTCUSD",1751274508156,0.00464,107570.0,107560.0,2.10904437]
["bitfinex","BTCUSD",1751274510874,0.00464,107570.0,107560.0,1.97518637]
["bitfinex","BTCUSD",1751274511107,0.00464,107570.0,107560.0,2.74156637]
["bitfinex","BTCUSD",1751274513062,0.00464,107570.0,107560.0,2.55212637]
["bitfinex","BTCUSD",1751274513274,0.00464,107570.0,107560.0,2.74212637]
["bitfinex","BTCUSD",1751274518052,0.00044,107580.0,107570.0,2.36099105]
["bitfinex","BTCUSD",1751274518258,0.00044,107580.0,107570.0,3.61268733]
["bitfinex","BTCUSD",1751274518467,0.00044,107580.0,107570.0,3.32048733]
["bitfinex","BTCUSD",1751274518685,0.00044,107580.0,107570.0,3.34838033]
["bitfinex","BTCUSD",1751274519111,0.00144,107580.0,107570.0,3.37399033]
["bitfinex","BTCUSD",1751274519949,0.00044,107580.0,107570.0,3.36699033]
["bitfinex","BTCUSD",1751274520352,0.00144,107580.0,107570.0,3.37799033]
["bitfinex","BTCUSD",1751274522247,0.00244,107590.0,107580.0,1.90301319]
["bitfinex","BTCUSD",1751274522491,0.00044,107600.0,107590.0,0.6183143]
["bitfinex","BTCUSD",1751274522698,0.02008001,107630.0,107620.0,0.55371386]
["bitfinex","BTCUSD",1751274522928,0.02008001,107630.0,107620.0,1.11636613]
["bitfinex","BTCUSD",1751274523333,0.01624,107640.0,107630.0,0.22823486]
["bitfinex","BTCUSD",1751274523553,0.01624,107640.0,107630.0,1.07738628]
["bitfinex","BTCUSD",1751274523767,0.01670476,107640.0,107630.0,1.07738628]
["bitfinex","BTCUSD",1751274523955,0.01670476,107640.0,107630.0,0.92630628]
["bitfinex","BTCUSD",1751274524177,0.01670476,107640.0,107630.0,1.11638628]
["bitfinex","BTCUSD",1751274525633,0.01670476,107640.0,107630.0,1.14077296]
["bitfinex","BTCUSD",1751274526291,0.00090476,107640.0,107630.0,1.16888319]
["bitfinex","BTCUSD",1751274526499,0.00390476,107640.0,107630.0,1.43419453]
["bitfinex","BTCUSD",1751274526716,0.00390476,107640.0,107630.0,1.40980785]
["bitfinex","BTCUSD",1751274527145,0.00390476,107640.0,107630.0,1.14449651]
["bitfinex","BTCUSD",1751274527352,0.00390476,107640.0,107630.0,1.40980785]
["bitfinex","BTCUSD",1751274527933,0.00390476,107640.0,107630.0,1.42630785]
["bitfinex","BTCUSD",1751274528133,0.02867476,107650.0,107640.0,1.0988377]
["bitfinex","BTCUSD",1751274528339,0.00013934,107650.0,107640.0,1.34283778]
["bitfinex","BTCUSD",1751274529495,0.00013934,107650.0,107640.0,0.8122151]
["bitfinex","BTCUSD",1751274529715,0.00013934,107650.0,107640.0,1.34283778]
["bitfinex","BTCUSD",1751274529971,0.00513934,107650.0,107640.0,1.34283778]
["bitfinex","BTCUSD",1751274530189,0.00513934,107650.0,107640.0,0.8122151]
["bitfinex","BTCUSD",1751274530401,0.00513934,107650.0,107640.0,1.34283778]
["bitfinex","BTCUSD",1751274533984,0.00513934,107650.0,107640.0,1.96892378]
["bitfinex","BTCUSD",1751274534198,0.00513934,107650.0,107640.0,2.12313711]
["bitfinex","BTCUSD",1751274534407,0.00513934,107650.0,107640.0,1.93194911]
["bitfinex","BTCUSD",1751274534628,0.00513934,107650.0,107640.0,1.65888711]
["bitfinex","BTCUSD",1751274534834,0.02103934,107650.0,107640.0,0.8514951]
["bitfinex","BTCUSD",1751274535064,0.00513934,107650.0,107640.0,1.38211778]
["bitfinex","BTCUSD",1751274536882,0.00513934,107650.0,107640.0,1.38215778]
["bitfinex","BTCUSD",1751274537519,0.00513934,107650.0,107640.0,1.19163778]
["bitfinex","BTCUSD",1751274537889,0.03733934,107650.0,107640.0,1.38219778]
["bitfinex","BTCUSD",1751274538098,0.03733934,107650.0,107640.0,1.19163778]
["bitfinex","BTCUSD",1751274538309,0.03733934,107650.0,107640.0,1.38219778]
["bitfinex","BTCUSD",1751274538941,0.03733934,107650.0,107640.0,1.38223778]
["bitfinex","BTCUSD",1751274539358,0.03733934,107650.0,107640.0,0.92632644]
["bitfinex","BTCUSD",1751274539570,0.03733934,107650.0,107640.0,1.38223778]
["bitfinex","BTCUSD",1751274539896,0.00513934,107650.0,107640.0,1.38223778]
["bitfinex","BTCUSD",1751274542742,0.00533934,107650.0,107640.0,1.38223778]
["bitfinex","BTCUSD",1751274547017,0.00533934,107650.0,107640.0,1.19163778]
["bitfinex","BTCUSD",1751274547221,0.00533934,107650.0,107640.0,1.38271778]
["bitfinex","BTCUSD",1751274549354,0.00533934,107650.0,107640.0,1.19163778]
["bitfinex","BTCUSD",1751274549558,0.03823934,107650.0,107640.0,1.11736644]
["bitfinex","BTCUSD",1751274551265,0.03823934,107650.0,107640.0,1.38267778]
["bitfinex","BTCUSD",1751274551663,0.03823934,107650.0,107640.0,1.11736644]
["bitfinex","BTCUSD",1751274552065,0.03823934,107650.0,107640.0,0.6610151]
["bitfinex","BTCUSD",1751274552268,0.03823934,107650.0,107640.0,1.11736644]
["bitfinex","BTCUSD",1751274552896,0.03823934,107650.0,107640.0,1.38267778]
["bitfinex","BTCUSD",1751274555275,0.03823934,107650.0,107640.0,1.19163778]
["bitfinex","BTCUSD",1751274555485,0.03823934,107650.0,107640.0,1.38263778]
["bitfinex","BTCUSD",1751274556480,0.03827934,107650.0,107640.0,1.38263778]
["bitfinex","BTCUSD",1751274556879,0.00537934,107650.0,107640.0,1.38263778]
["bitfinex","BTCUSD",1751274563369,0.03707934,107650.0,107640.0,1.38255778]
["bitfinex","BTCUSD",1751274565954,0.03707934,107650.0,107640.0,0.8519351]
["bitfinex","BTCUSD",1751274566169,0.03707934,107650.0,107640.0,1.38255778]
["bitfinex","BTCUSD",1751274570591,0.00537934,107650.0,107640.0,1.19163778]
["bitfinex","BTCUSD",1751274570807,0.00537934,107650.0,107640.0,1.38251778]
["bitfinex","BTCUSD",1751274576941,0.00537934,107650.0,107640.0,1.38231778]
["bitfinex","BTCUSD",1751274579876,0.00537934,107650.0,107640.0,1.62840318]
["bitfinex","BTCUSD",1751274581597,0.00537934,107650.0,107640.0,1.38003382]
["bitfinex","BTCUSD",1751274581821,0.00537934,107650.0,107640.0,1.4131786]
["bitfinex","BTCUSD",1751274583944,0.00537934,107650.0,107640.0,1.2224986]
["bitfinex","BTCUSD",1751274584158,0.00537934,107650.0,107640.0,1.2068986]
["bitfinex","BTCUSD",1751274584387,0.00537934,107650.0,107640.0,1.3815786]
["bitfinex","BTCUSD",1751274585033,0.00537934,107650.0,107640.0,0.8516951]
["bitfinex","BTCUSD",1751274585276,0.00537934,107650.0,107640.0,1.3815786]
["bitfinex","BTCUSD",1751274595460,0.00537934,107650.0,107640.0,1.3815386]
["bitfinex","BTCUSD",1751274596259,0.00537934,107650.0,107640.0,1.11659685]
["bitfinex","BTCUSD",1751274596636,0.00537934,107650.0,107640.0,0.92595685]
["bitfinex","BTCUSD",1751274596832,0.00537934,107650.0,107640.0,1.11667685]
["bitfinex","BTCUSD",1751274597040,0.00537934,107650.0,107640.0,1.11663685]
["bitfinex","BTCUSD",1751274598863,0.00537934,107650.0,107640.0,0.8516951]
["bitfinex","BTCUSD",1751274599068,0.00537934,107650.0,107640.0,1.1908986]
["bitfinex","BTCUSD",1751274599276,0.00537934,107650.0,107640.0,1.3815386]
["bitfinex","BTCUSD",1751274599486,0.00537934,107650.0,107640.0,0.8516551]
["bitfinex","BTCUSD",1751274599686,0.00537934,107650.0,107640.0,1.3815386]
["bitfinex","BTCUSD",1751274600102,0.00533934,107650.0,107640.0,1.3815386]
["bitfinex","BTCUSD",1751274600749,0.00533934,107650.0,107640.0,1.1908986]
["bitfinex","BTCUSD",1751274600982,0.00529934,107650.0,107640.0,1.3815386]
["bitfinex","BTCUSD",1751274601199,0.00529934,107650.0,107640.0,1.3815786]
["bitfinex","BTCUSD",1751274603743,0.00529934,107650.0,107640.0,1.34849348]
["bitfinex","BTCUSD",1751274604787,0.00525934,107650.0,107640.0,1.34849348]
["bitfinex","BTCUSD",1751274605200,0.00525934,107650.0,107640.0,1.15785348]
["bitfinex","BTCUSD",1751274605449,0.00525934,107650.0,107640.0,1.34833348]
["bitfinex","BTCUSD",1751274606324,0.00525934,107650.0,107640.0,1.62763267]
["bitfinex","BTCUSD",1751274610774,0.00525934,107650.0,107640.0,1.15785348]
["bitfinex","BTCUSD",1751274610985,0.00525934,107650.0,107640.0,1.34821348]
["bitfinex","BTCUSD",1751274611359,0.00525934,107650.0,107640.0,1.36431348]
["bitfinex","BTCUSD",1751274618550,0.00525934,107650.0,107640.0,1.34821348]
["bitfinex","BTCUSD",1751274620529,0.00525934,107650.0,107640.0,1.15785348]
["bitfinex","BTCUSD",1751274620842,0.03685934,107650.0,107640.0,1.34813348]
["bitfinex","BTCUSD",1751274621436,0.00525934,107650.0,107640.0,1.34813348]
["bitfinex","BTCUSD",1751274622851,0.00525934,107650.0,107640.0,1.15785348]
["bitfinex","BTCUSD",1751274623122,0.00525934,107650.0,107640.0,1.34809348]
["bitfinex","BTCUSD",1751274624640,0.00525934,107650.0,107640.0,1.34817348]
["bitfinex","BTCUSD",1751274628105,0.00525934,107650.0,107640.0,1.34813348]
["bitfinex","BTCUSD",1751274628327,0.00525934,107650.0,107640.0,1.36674348]
["bitfinex","BTCUSD",1751274628551,0.00525934,107650.0,107640.0,1.34813348]
["bitfinex","BTCUSD",1751274630725,0.00525934,107650.0,107640.0,1.34805348]
["bitfinex","BTCUSD",1751274632002,0.00525934,107650.0,107640.0,1.15785348]
["bitfinex","BTCUSD",1751274632197,0.00525934,107650.0,107640.0,1.34805348]
["bitfinex","BTCUSD",1751274634351,0.00525934,107650.0,107640.0,1.30881348]
["bitfinex","BTCUSD",1751274634530,0.00525934,107650.0,107640.0,1.34773348]
["bitfinex","BTCUSD",1751274635654,0.00525934,107650.0,107640.0,1.34769348]
["bitfinex","BTCUSD",1751274637262,0.00525934,107650.0,107640.0,1.15785348]
["bitfinex","BTCUSD",1751274637492,0.00525934,107650.0,107640.0,1.34773348]
["bitfinex","BTCUSD",1751274642146,0.00525934,107650.0,107640.0,1.36293348]
["bitfinex","BTCUSD",1751274643434,0.00525934,107650.0,107640.0,1.37903348]
["bitfinex","BTCUSD",1751274658195,0.00025934,107650.0,107640.0,1.37903348]
["bitfinex","BTCUSD",1751274659332,0.04495504,107660.0,107650.0,0.56819515]
["bitfinex","BTCUSD",1751274659545,0.04495504,107660.0,107650.0,1.05999442]
["bitfinex","BTCUSD",1751274660013,0.04495504,107660.0,107650.0,0.81159523]
["bitfinex","BTCUSD",1751274660221,0.04495504,107660.0,107650.0,1.05999442]
["bitfinex","BTCUSD",1751274661469,0.0542431,107660.0,107650.0,1.05999442]
["bitfinex","BTCUSD",1751274661621,0.04495504,107660.0,107650.0,1.05999442]
["bitfinex","BTCUSD",1751274662267,0.04495504,107660.0,107650.0,1.06007442]
["bitfinex","BTCUSD",1751274663190,0.05424302,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274663397,0.04495504,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274664924,0.04491504,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274665128,0.0542031,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274665330,0.04491504,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274665960,0.04721993,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274666573,0.04491504,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274667345,0.05420302,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274667542,0.04491504,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274669022,0.0542031,107660.0,107650.0,1.09899442]
["bitfinex","BTCUSD",1751274669225,0.04491504,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274670373,0.02508781,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274670694,0.0343757,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274671080,0.02508781,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274671690,0.02508772,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274671928,0.00928772,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274672132,0.01857553,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274673292,0.00928772,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274674810,0.01857561,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274675064,0.01857553,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274676699,0.00928772,107660.0,107650.0,1.09875442]
["bitfinex","BTCUSD",1751274678373,0.33656845,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1751274678544,0.33661485,107670.0,107660.0,0.61263392]
["bitfinex","BTCUSD",1751274678745,0.16014844,107670.0,107660.0,0.62192181]
["bitfinex","BTCUSD",1751274678934,0.3459012,107670.0,107660.0,0.62192181]
["bitfinex","BTCUSD",1751274679347,0.16014835,107670.0,107660.0,0.62192181]
["bitfinex","BTCUSD",1751274679568,0.1004864,107670.0,107660.0,0.97908108]
["bitfinex","BTCUSD",1751274679782,0.1004864,107670.0,107660.0,0.99478108]
["bitfinex","BTCUSD",1751274680668,0.1004864,107670.0,107660.0,0.99482108]
["bitfinex","BTCUSD",1751274680878,0.1004864,107670.0,107660.0,0.99486108]
["bitfinex","BTCUSD",1751274681083,0.1004864,107670.0,107660.0,0.97916108]
["bitfinex","BTCUSD",1751274681526,0.10977334,107670.0,107660.0,0.97916108]
["bitfinex","BTCUSD",1751274681741,0.10977334,107670.0,107660.0,0.96316108]
["bitfinex","BTCUSD",1751274681968,0.11906046,107670.0,107660.0,0.96316108]
["bitfinex","BTCUSD",1751274682614,0.10977334,107670.0,107660.0,0.96316108]
["bitfinex","BTCUSD",1751274682826,0.11906037,107670.0,107660.0,0.96316108]
["bitfinex","BTCUSD",1751274683296,0.10977334,107670.0,107660.0,0.99466108]
["bitfinex","BTCUSD",1751274683507,0.10977334,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274683908,0.11906046,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274684606,0.10977334,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274685009,0.11906046,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274686004,0.10977334,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274686428,0.11906046,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274686840,0.10977334,107670.0,107660.0,0.97926108]
["bitfinex","BTCUSD",1751274687251,0.1004864,107670.0,107660.0,0.99380193]
["bitfinex","BTCUSD",1751274687465,0.1004864,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274689030,0.1004864,107670.0,107660.0,0.51320355]
["bitfinex","BTCUSD",1751274689243,0.10977334,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274689858,0.1004864,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274690066,0.10977334,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274691857,0.11906054,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274692098,0.10977334,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274692303,0.11906046,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274692544,0.10977343,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274693444,0.11906055,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274693663,0.10977343,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274695703,0.10977334,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274695879,0.1004864,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274697855,0.10977326,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274698650,0.11906029,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274698853,0.10977326,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274699046,0.1190602,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274699502,0.10977326,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274700300,0.1004864,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274702269,0.0944864,107670.0,107660.0,1.01000193]
["bitfinex","BTCUSD",1751274705096,0.0944864,107670.0,107660.0,0.71543584]
["bitfinex","BTCUSD",1751274706006,0.10377334,107670.0,107660.0,0.72472382]
["bitfinex","BTCUSD",1751274706970,0.10377334,107670.0,107660.0,0.97766193]
["bitfinex","BTCUSD",1751274708293,0.0944864,107670.0,107660.0,0.97766193]
["bitfinex","BTCUSD",1751274709155,0.0944864,107670.0,107660.0,0.99386193]
["bitfinex","BTCUSD",1751274709575,0.0944864,107670.0,107660.0,1.03266193]
["bitfinex","BTCUSD",1751274709784,0.10377334,107670.0,107660.0,1.01646193]
["bitfinex","BTCUSD",1751274711446,0.10377334,107670.0,107660.0,0.76806274]
["bitfinex","BTCUSD",1751274712360,0.0944864,107670.0,107660.0,0.76806274]
["bitfinex","BTCUSD",1751274712960,0.10377334,107670.0,107660.0,0.76806274]
["bitfinex","BTCUSD",1751274714540,0.10377334,107670.0,107660.0,1.01646193]
["bitfinex","BTCUSD",1751274715626,0.0944864,107670.0,107660.0,1.01646193]
["bitfinex","BTCUSD",1751274716921,0.0944864,107670.0,107660.0,1.03266193]
["bitfinex","BTCUSD",1751274717370,0.0944864,107670.0,107660.0,1.37266193]
["bitfinex","BTCUSD",1751274717602,0.0944864,107670.0,107660.0,1.38896193]
["bitfinex","BTCUSD",1751274719326,0.0944864,107670.0,107660.0,1.37266193]
["bitfinex","BTCUSD",1751274720190,0.0944464,107670.0,107660.0,1.37266193]
["bitfinex","BTCUSD",1751274720411,0.0944464,107670.0,107660.0,0.87586355]
["bitfinex","BTCUSD",1751274720627,0.10373334,107670.0,107660.0,0.85966355]
["bitfinex","BTCUSD",1751274720871,0.10373334,107670.0,107660.0,1.35646193]
["bitfinex","BTCUSD",1751274721324,0.14392046,107670.0,107660.0,0.91866274]
["bitfinex","BTCUSD",1751274721554,0.15320766,107670.0,107660.0,1.10814274]
["bitfinex","BTCUSD",1751274721781,0.42018169,107670.0,107660.0,0.56821558]
["bitfinex","BTCUSD",1751274722005,0.35753595,107670.0,107660.0,0.75773558]
["bitfinex","BTCUSD",1751274722225,0.17178319,107670.0,107660.0,1.01542266]
["bitfinex","BTCUSD",1751274722436,0.17408808,107670.0,107660.0,1.01542266]
["bitfinex","BTCUSD",1751274722666,0.35984084,107670.0,107660.0,1.01542266]
["bitfinex","BTCUSD",1751274722875,0.34824883,107670.0,107660.0,1.00613477]
["bitfinex","BTCUSD",1751274724829,0.34824883,107670.0,107660.0,0.81661477]
["bitfinex","BTCUSD",1751274725036,0.34824883,107670.0,107660.0,1.00621477]
["bitfinex","BTCUSD",1751274725254,0.34824883,107670.0,107660.0,0.75781558]
["bitfinex","BTCUSD",1751274725469,0.34820883,107670.0,107660.0,0.75781558]
["bitfinex","BTCUSD",1751274726613,0.34820883,107670.0,107660.0,0.76710347]
["bitfinex","BTCUSD",1751274726811,0.15316835,107670.0,107660.0,1.01550266]
["bitfinex","BTCUSD",1751274727035,0.14388089,107670.0,107660.0,1.01550266]
["bitfinex","BTCUSD",1751274727240,0.15316835,107670.0,107660.0,0.82590266]
["bitfinex","BTCUSD",1751274727441,0.14388089,107670.0,107660.0,1.01554266]
["bitfinex","BTCUSD",1751274728134,0.15316826,107670.0,107660.0,1.01554266]
["bitfinex","BTCUSD",1751274728340,0.14388089,107670.0,107660.0,1.01554266]
["bitfinex","BTCUSD",1751274731315,0.1253064,107670.0,107660.0,1.01554266]
["bitfinex","BTCUSD",1751274731590,0.11879326,107670.0,107660.0,1.26394185]
["bitfinex","BTCUSD",1751274731810,0.10369326,107670.0,107660.0,1.26394185]
["bitfinex","BTCUSD",1751274734007,0.0944064,107670.0,107660.0,1.37320193]
["bitfinex","BTCUSD",1751274735793,0.0944064,107670.0,107660.0,1.37320193]
["bitfinex","BTCUSD",1751274736578,0.0944064,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274736828,0.0944064,107670.0,107660.0,1.37300193]
["bitfinex","BTCUSD",1751274738672,0.0944064,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274738882,0.0951064,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274740437,0.10439326,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274740785,0.11368029,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274740995,0.10439326,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274741607,0.1136802,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274741850,0.1291802,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274743919,0.13846732,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274744123,0.1291802,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274744374,0.13846723,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274744791,0.1291802,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274745698,0.13846723,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274746349,0.1291802,107670.0,107660.0,1.35670193]
["bitfinex","BTCUSD",1751274746994,0.1291802,107670.0,107660.0,1.10830274]
["bitfinex","BTCUSD",1751274748212,0.13846723,107670.0,107660.0,1.10830274]
["bitfinex","BTCUSD",1751274749735,0.1291802,107670.0,107660.0,1.10830274]
["bitfinex","BTCUSD",1751274750193,0.13846732,107670.0,107660.0,1.10830274]
["bitfinex","BTCUSD",1751274750394,0.13846732,107670.0,107660.0,0.85990355]
["bitfinex","BTCUSD",1751274750628,0.1291802,107670.0,107660.0,1.10830274]
["bitfinex","BTCUSD",1751274751214,0.1291802,107670.0,107660.0,1.10834274]
["bitfinex","BTCUSD",1751274752025,0.1291802,107670.0,107660.0,1.35674193]
["bitfinex","BTCUSD",1751274752235,0.13846723,107670.0,107660.0,1.35674193]
["bitfinex","BTCUSD",1751274753065,0.13846723,107670.0,107660.0,1.33274193]
["bitfinex","BTCUSD",1751274753272,0.1291802,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274753693,0.13846732,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274753902,0.1291802,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274754101,0.13846723,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274755958,0.14775443,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274756188,0.13846723,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274758615,0.1291802,107670.0,107660.0,1.34203043]
["bitfinex","BTCUSD",1751274759017,0.1291802,107670.0,107660.0,1.34171043]
["bitfinex","BTCUSD",1751274759313,0.13846732,107670.0,107660.0,1.34171043]
["bitfinex","BTCUSD",1751274759697,0.13846723,107670.0,107660.0,1.34171043]
["bitfinex","BTCUSD",1751274766610,0.16425443,107670.0,107660.0,1.09331124]
["bitfinex","BTCUSD",1751274766806,0.16425435,107670.0,107660.0,1.09331124]
["bitfinex","BTCUSD",1751274768532,0.14775435,107670.0,107660.0,1.09331124]
["bitfinex","BTCUSD",1751274768732,0.335812,107670.0,107660.0,0.5442561]
["bitfinex","BTCUSD",1751274768937,0.17284233,107670.0,107660.0,0.75215197]
["bitfinex","BTCUSD",1751274769146,0.17514722,107670.0,107660.0,1.00055116]
["bitfinex","BTCUSD",1751274771323,0.17514722,107670.0,107660.0,0.81123116]
["bitfinex","BTCUSD",1751274771536,0.17514722,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274771743,0.16355478,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274771956,0.16355478,107670.0,107660.0,0.71343197]
["bitfinex","BTCUSD",1751274772168,0.16355478,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274773129,0.13846749,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274773500,0.13225469,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274773710,0.11368046,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274774136,0.11368046,107670.0,107660.0,1.21023035]
["bitfinex","BTCUSD",1751274775563,0.12296775,107670.0,107660.0,1.21023035]
["bitfinex","BTCUSD",1751274777404,0.12296775,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274779935,0.11368046,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274780439,0.13225503,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274780699,0.14785503,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274781321,0.13856766,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274781713,0.14785495,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274783464,0.16355495,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274785265,0.17284232,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274785475,0.17284284,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274786102,0.3585956,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274786308,0.17284284,107670.0,107660.0,0.96183116]
["bitfinex","BTCUSD",1751274788176,0.3585956,107670.0,107660.0,0.80194327]
["bitfinex","BTCUSD",1751274788424,0.35859603,107670.0,107660.0,0.96179116]
["bitfinex","BTCUSD",1751274788643,0.17284327,107670.0,107660.0,0.96179116]
["bitfinex","BTCUSD",1751274791871,0.16355572,107670.0,107660.0,0.96179116]
["bitfinex","BTCUSD",1751274792094,0.60001256,107670.0,107660.0,0.5442561]
["bitfinex","BTCUSD",1751274792342,0.34002128,107670.0,107660.0,0.6948161]
["bitfinex","BTCUSD",1751274792562,0.34002128,107670.0,107660.0,0.71339214]
["bitfinex","BTCUSD",1751274794149,0.34002128,107670.0,107660.0,0.56283214]
["bitfinex","BTCUSD",1751274794405,0.34002128,107670.0,107660.0,0.71339214]
["bitfinex","BTCUSD",1751274794634,0.34002128,107670.0,107660.0,0.70410416]
["bitfinex","BTCUSD",1751274796770,0.34002128,107670.0,107660.0,0.95250335]
["bitfinex","BTCUSD",1751274797621,0.33073399,107670.0,107660.0,0.94321529]
["bitfinex","BTCUSD",1751274798885,0.33073399,107670.0,107660.0,0.79265529]
["bitfinex","BTCUSD",1751274799068,0.33073399,107670.0,107660.0,0.94321529]
["bitfinex","BTCUSD",1751274799286,0.33073399,107670.0,107660.0,0.94361529]
["bitfinex","BTCUSD",1751274799719,0.33073399,107670.0,107660.0,0.6952161]
["bitfinex","BTCUSD",1751274799935,0.33073399,107670.0,107660.0,0.94361529]
["bitfinex","BTCUSD",1751274800787,0.33073399,107670.0,107660.0,0.95290344]
["bitfinex","BTCUSD",1751274801870,0.33073399,107670.0,107660.0,0.80234344]
["bitfinex","BTCUSD",1751274802084,0.33073399,107670.0,107660.0,0.95290344]
["bitfinex","BTCUSD",1751274804582,0.33073399,107670.0,107660.0,0.6952161]
["bitfinex","BTCUSD",1751274804779,0.32144662,107670.0,107660.0,0.94361529]
["bitfinex","BTCUSD",1751274805565,0.32144662,107670.0,107660.0,0.78376705]
["bitfinex","BTCUSD",1751274805770,0.31215916,107670.0,107660.0,0.94361546]
["bitfinex","BTCUSD",1751274806607,0.31215916,107670.0,107660.0,0.79305546]
["bitfinex","BTCUSD",1751274806822,0.31215916,107670.0,107660.0,0.95290378]
["bitfinex","BTCUSD",1751274808458,0.31215916,107670.0,107660.0,0.70450459]
["bitfinex","BTCUSD",1751274808660,0.31215916,107670.0,107660.0,0.95290378]
["bitfinex","BTCUSD",1751274809079,0.31215916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274809706,0.31215916,107670.0,107660.0,0.97148017]
["bitfinex","BTCUSD",1751274810621,0.31215916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274812754,0.31219916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274813448,0.31227916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274813594,0.31227916,107670.0,107660.0,0.81163202]
["bitfinex","BTCUSD",1751274813819,0.31227916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274814033,0.31231916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274815722,0.31231916,107670.0,107660.0,0.81163202]
["bitfinex","BTCUSD",1751274815895,0.31231916,107670.0,107660.0,0.96219202]
["bitfinex","BTCUSD",1751274818727,0.31231916,107670.0,107660.0,0.72308098]
["bitfinex","BTCUSD",1751274819016,0.31231916,107670.0,107660.0,0.97148017]
["bitfinex","BTCUSD",1751274822789,0.31231916,107670.0,107660.0,0.97147973]
["bitfinex","BTCUSD",1751274822964,0.29661916,107670.0,107660.0,0.97147973]
["bitfinex","BTCUSD",1751274824631,0.29661916,107670.0,107660.0,0.72308054]
["bitfinex","BTCUSD",1751274824835,0.29661916,107670.0,107660.0,0.97147973]
["bitfinex","BTCUSD",1751274827016,0.29661916,107670.0,107660.0,0.72304054]
["bitfinex","BTCUSD",1751274827325,0.29661916,107670.0,107660.0,0.97143973]
["bitfinex","BTCUSD",1751274830003,0.29030662,107670.0,107660.0,0.97143973]
["bitfinex","BTCUSD",1751274832322,0.29030662,107670.0,107660.0,0.82091973]
["bitfinex","BTCUSD",1751274832536,0.29030662,107670.0,107660.0,0.97143973]
["bitfinex","BTCUSD",1751274834010,0.29030662,107670.0,107660.0,0.72304054]
["bitfinex","BTCUSD",1751274834221,0.29030662,107670.0,107660.0,0.97143973]
["bitfinex","BTCUSD",1751274834849,0.29030662,107670.0,107660.0,0.97147973]
["bitfinex","BTCUSD",1751274837686,0.11384106,107670.0,107660.0,0.97147921]
["bitfinex","BTCUSD",1751274838754,0.12312861,107670.0,107660.0,0.82095921]
["bitfinex","BTCUSD",1751274838934,0.30888137,107670.0,107660.0,0.82095921]
["bitfinex","BTCUSD",1751274839137,0.30888137,107670.0,107660.0,0.97147921]
["bitfinex","BTCUSD",1751274839295,0.30888137,107670.0,107660.0,0.96219132]
["bitfinex","BTCUSD",1751274839510,0.30888137,107670.0,107660.0,0.9714793]
["bitfinex","BTCUSD",1751274840117,0.30884137,107670.0,107660.0,0.9714793]
["bitfinex","BTCUSD",1751274840530,0.12308861,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274841932,0.30884137,107670.0,107660.0,0.72307968]
["bitfinex","BTCUSD",1751274842140,0.30884137,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274842358,0.12308861,107670.0,107660.0,0.82095887]
["bitfinex","BTCUSD",1751274842667,0.12308861,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274843281,0.30884137,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274843923,0.12308861,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274844519,0.11380054,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274844745,0.123088,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274844966,0.118088,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274847945,0.112528,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274848560,0.112528,107670.0,107660.0,0.72307968]
["bitfinex","BTCUSD",1751274848780,0.112528,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274848954,0.12181555,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274849934,0.30756831,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274850141,0.12181555,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274850965,0.30756831,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274851539,0.12181555,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274854351,0.30756831,107670.0,107660.0,0.97147887]
["bitfinex","BTCUSD",1751274854553,0.30756831,107670.0,107660.0,0.96219098]
["bitfinex","BTCUSD",1751274854767,0.307569,107670.0,107660.0,0.952903]
["bitfinex","BTCUSD",1751274855730,0.307569,107670.0,107660.0,0.70450381]
["bitfinex","BTCUSD",1751274855943,0.3135818,107670.0,107660.0,0.70450381]
["bitfinex","BTCUSD",1751274856144,0.3135818,107670.0,107660.0,0.952903]
["bitfinex","BTCUSD",1751274857752,0.3135818,107670.0,107660.0,0.802383]
["bitfinex","BTCUSD",1751274858009,0.3135818,107670.0,107660.0,0.952863]
["bitfinex","BTCUSD",1751274859052,0.3135818,107670.0,107660.0,0.94357494]
["bitfinex","BTCUSD",1751274859277,0.2982818,107670.0,107660.0,0.952863]
["bitfinex","BTCUSD",1751274859903,0.2982818,107670.0,107660.0,0.94357494]
["bitfinex","BTCUSD",1751274866079,0.2982818,107670.0,107660.0,0.95286292]
["bitfinex","BTCUSD",1751274878728,0.2982818,107670.0,107660.0,0.70446373]
["bitfinex","BTCUSD",1751274878911,0.2982818,107670.0,107660.0,0.95286292]
["bitfinex","BTCUSD",1751274879747,0.28899417,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274880832,0.2982818,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274881685,0.10324106,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274881885,0.28899382,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274882119,0.29828137,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274883098,0.11252861,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274885296,0.10324106,107670.0,107660.0,0.96215081]
["bitfinex","BTCUSD",1751274886481,0.0846664,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274886705,0.09395343,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274886925,0.10324029,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274887153,0.10324029,107670.0,107660.0,0.74437162]
["bitfinex","BTCUSD",1751274887370,0.11252741,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274888605,0.10324029,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274889895,0.09395326,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274890899,0.10324029,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274892484,0.1032402,107670.0,107660.0,1.24117]
["bitfinex","BTCUSD",1751274893382,0.1032402,107670.0,107660.0,1.22607]
["bitfinex","BTCUSD",1751274893975,0.1125274,107670.0,107660.0,1.22607]
["bitfinex","BTCUSD",1751274894810,0.11252732,107670.0,107660.0,1.22607]
["bitfinex","BTCUSD",1751274895482,0.1032402,107670.0,107660.0,1.22607]
["bitfinex","BTCUSD",1751274895644,0.11252732,107670.0,107660.0,1.22607]
["bitfinex","BTCUSD",1751274896653,0.12181461,107670.0,107660.0,0.97767081]
["bitfinex","BTCUSD",1751274896856,0.11252732,107670.0,107660.0,0.96207081]
["bitfinex","BTCUSD",1751274897050,0.12181452,107670.0,107660.0,0.96207081]
["bitfinex","BTCUSD",1751274897263,0.12181452,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274899538,0.13110181,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274901121,0.13106181,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274903348,0.12177452,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274903569,0.12177461,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274904705,0.11244732,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274904925,0.12173461,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274905366,0.12173452,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274905787,0.13102181,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274906007,0.12173495,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274906500,0.13102232,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274907184,0.13102232,107670.0,107660.0,0.71367162]
["bitfinex","BTCUSD",1751274907409,0.13102232,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274908283,0.12173495,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274908721,0.13102232,107670.0,107660.0,0.71367162]
["bitfinex","BTCUSD",1751274908933,0.13102232,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274909825,0.13102284,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274910060,0.12173538,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274910493,0.13102284,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274911131,0.12173538,107670.0,107660.0,1.21047]
["bitfinex","BTCUSD",1751274913118,0.13102284,107670.0,107660.0,1.05078202]
["bitfinex","BTCUSD",1751274913328,0.13102284,107670.0,107660.0,1.20114202]
["bitfinex","BTCUSD",1751274913539,0.31677603,107670.0,107660.0,1.21043]
["bitfinex","BTCUSD",1751274913743,0.13102327,107670.0,107660.0,1.21043]
["bitfinex","BTCUSD",1751274914190,0.13102327,107670.0,107660.0,0.96203081]
["bitfinex","BTCUSD",1751274914630,0.31430146,107670.0,107660.0,0.35502085]
["bitfinex","BTCUSD",1751274914841,0.32051417,107670.0,107660.0,0.70972733]
["bitfinex","BTCUSD",1751274915049,0.32051417,107670.0,107660.0,0.9674145]
["bitfinex","BTCUSD",1751274915531,0.32055417,107670.0,107660.0,0.9674145]
["bitfinex","BTCUSD",1751274915744,0.32059417,107670.0,107660.0,0.9674145]
["bitfinex","BTCUSD",1751274915957,0.32063417,107670.0,107660.0,0.9674145]
["bitfinex","BTCUSD",1751274916587,0.32063417,107670.0,107660.0,0.8170545]
["bitfinex","BTCUSD",1751274916791,0.32063417,107670.0,107660.0,0.9674145]
["bitfinex","BTCUSD",1751274917638,0.32063417,107670.0,107660.0,0.95812652]
["bitfinex","BTCUSD",1751274919345,0.32063417,107670.0,107660.0,0.96741458]
["bitfinex","BTCUSD",1751274920558,0.32063417,107670.0,107660.0,0.71901539]
["bitfinex","BTCUSD",1751274920763,0.32063417,107670.0,107660.0,0.96741458]
["bitfinex","BTCUSD",1751274922555,0.32063417,107670.0,107660.0,0.97670256]
["bitfinex","BTCUSD",1751274923606,0.32063417,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274924432,0.31795417,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274924649,0.13220141,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274925910,0.13220141,107670.0,107660.0,0.73759126]
["bitfinex","BTCUSD",1751274926113,0.31795417,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274927007,0.13220141,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274927839,0.13220106,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274929692,0.14148861,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274930078,0.12598791,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274930673,0.13527537,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274933026,0.12598791,107670.0,107660.0,0.98599045]
["bitfinex","BTCUSD",1751274933207,0.0820264,107670.0,107660.0,1.23438964]
["bitfinex","BTCUSD",1751274933408,0.09131334,107670.0,107660.0,1.25008964]
["bitfinex","BTCUSD",1751274933611,0.09131326,107670.0,107660.0,1.26598964]
["bitfinex","BTCUSD",1751274933823,0.0820264,107670.0,107660.0,1.35874972]
["bitfinex","BTCUSD",1751274940278,0.0820264,107670.0,107660.0,0.86195134]
["bitfinex","BTCUSD",1751274940482,0.0820264,107670.0,107660.0,1.35874972]
["bitfinex","BTCUSD",1751274941583,0.0820264,107670.0,107660.0,0.86195134]
["bitfinex","BTCUSD",1751274941798,0.0820264,107670.0,107660.0,1.35874972]
["bitfinex","BTCUSD",1751274942017,0.0820264,107670.0,107660.0,0.86195134]
["bitfinex","BTCUSD",1751274942441,0.0820264,107670.0,107660.0,1.35874972]
["bitfinex","BTCUSD",1751274944604,0.0820264,107670.0,107660.0,1.39730972]
["bitfinex","BTCUSD",1751274945244,0.09131343,107670.0,107660.0,1.39730972]
["bitfinex","BTCUSD",1751274946792,0.09131343,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274948208,0.10060063,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274948612,0.09131343,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274948881,0.10060055,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274950723,0.09131343,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274950929,0.09131334,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274951135,0.10060054,107670.0,107660.0,1.3969687]
["bitfinex","BTCUSD",1751274951755,0.10988766,107670.0,107660.0,0.88427032]
["bitfinex","BTCUSD",1751274951959,0.10988766,107670.0,107660.0,1.3810687]
["bitfinex","BTCUSD",1751274952165,0.10988766,107670.0,107660.0,1.3653687]
["bitfinex","BTCUSD",1751274952678,0.10988766,107670.0,107660.0,1.2150087]
["bitfinex","BTCUSD",1751274952878,0.10988766,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274954512,0.11917512,107670.0,107660.0,1.3267287]
["bitfinex","BTCUSD",1751274954876,0.10988766,107670.0,107660.0,1.3267287]
["bitfinex","BTCUSD",1751274956659,0.11917503,107670.0,107660.0,1.3267287]
["bitfinex","BTCUSD",1751274957857,0.11917503,107670.0,107660.0,0.82993032]
["bitfinex","BTCUSD",1751274958087,0.11917503,107670.0,107660.0,1.3267287]
["bitfinex","BTCUSD",1751274958492,0.10988766,107670.0,107660.0,1.3267287]
["bitfinex","BTCUSD",1751274958935,0.10988757,107670.0,107660.0,1.3267287]
["bitfinex","BTCUSD",1751274959116,0.10988757,107670.0,107660.0,1.3430287]
["bitfinex","BTCUSD",1751274959318,0.10060037,107670.0,107660.0,1.3430287]
["bitfinex","BTCUSD",1751274959760,0.10988749,107670.0,107660.0,1.3430287]
["bitfinex","BTCUSD",1751274960144,0.10984749,107670.0,107660.0,1.3430287]
["bitfinex","BTCUSD",1751274960709,0.11913469,107670.0,107660.0,1.3430287]
["bitfinex","BTCUSD",1751274961145,0.11909469,107670.0,107660.0,1.3430287]
["bitfinex","BTCUSD",1751274962000,0.10980749,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274962633,0.11909478,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274963256,0.10980749,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274963461,0.10052037,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274964667,0.09123326,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274964899,0.09119326,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274965316,0.0819064,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274965520,0.09119326,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274966719,0.0819064,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274968697,0.09119334,107670.0,107660.0,1.3815887]
["bitfinex","BTCUSD",1751274968895,0.09119334,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274971127,0.08777958,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274971704,0.07849264,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274971906,0.08777958,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274972400,0.0877795,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274974126,0.07849264,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274975103,0.07849264,107670.0,107660.0,1.3814887]
["bitfinex","BTCUSD",1751274979279,0.07849264,107670.0,107660.0,1.3652887]
["bitfinex","BTCUSD",1751274979936,0.07849264,107670.0,107660.0,1.1764487]
["bitfinex","BTCUSD",1751274980154,0.07849264,107670.0,107660.0,1.3977087]
["bitfinex","BTCUSD",1751274983112,0.07849264,107670.0,107660.0,1.64610789]
["bitfinex","BTCUSD",1751274983787,0.07849264,107670.0,107660.0,1.67397989]
["bitfinex","BTCUSD",1751274984623,0.07849264,107670.0,107660.0,1.72397989]
["bitfinex","BTCUSD",1751274985322,0.07849264,107670.0,107660.0,1.72897989]
["bitfinex","BTCUSD",1751274985528,0.07849264,107670.0,107660.0,1.70334149]
["bitfinex","BTCUSD",1751274987460,0.07849264,107670.0,107660.0,1.71788234]
["bitfinex","BTCUSD",1751274987681,0.06398264,107670.0,107660.0,1.71788234]
["bitfinex","BTCUSD",1751274990128,0.01756345,107670.0,107660.0,3.99397627]
["bitfinex","BTCUSD",1751274990379,0.00044,107680.0,107670.0,0.27815548]
["bitfinex","BTCUSD",1751274990513,0.00044,107680.0,107670.0,1.04931394]
["bitfinex","BTCUSD",1751274990712,0.00044,107680.0,107670.0,1.04935394]
["bitfinex","BTCUSD",1751274991975,0.00044,107680.0,107670.0,1.05235394]
["bitfinex","BTCUSD",1751274992742,0.00044,107680.0,107670.0,1.04935394]
["bitfinex","BTCUSD",1751274992951,0.00044,107680.0,107670.0,3.1425912]
["bitfinex","BTCUSD",1751274993154,0.00044,107680.0,107670.0,1.8182312]
["bitfinex","BTCUSD",1751274993776,0.00044,107680.0,107670.0,2.1104312]
["bitfinex","BTCUSD",1751274994280,0.00044,107680.0,107670.0,2.1154312]
["bitfinex","BTCUSD",1751274994493,0.00044,107680.0,107670.0,1.4964102]
["bitfinex","BTCUSD",1751274994700,0.00044,107680.0,107670.0,2.2189952]
["bitfinex","BTCUSD",1751274996281,0.00044,107680.0,107670.0,2.2227102]
["bitfinex","BTCUSD",1751274998179,0.00044,107680.0,107670.0,2.2049882]
["bitfinex","BTCUSD",1751274998836,0.00044,107680.0,107670.0,2.1743732]
["bitfinex","BTCUSD",1751275003538,0.00044,107680.0,107670.0,1.67757482]
["bitfinex","BTCUSD",1751275003748,0.00044,107680.0,107670.0,2.1743732]
["bitfinex","BTCUSD",1751275005729,0.00044,107680.0,107670.0,1.7523172]
["bitfinex","BTCUSD",1751275008960,0.00044,107680.0,107670.0,2.0923172]
["bitfinex","BTCUSD",1751275010829,0.03164,107680.0,107670.0,1.26026975]
["bitfinex","BTCUSD",1751275011057,0.03164,107680.0,107670.0,1.15051056]
["bitfinex","BTCUSD",1751275011271,0.03164,107680.0,107670.0,1.39890975]
["bitfinex","BTCUSD",1751275011481,0.03164,107680.0,107670.0,1.10670975]
["bitfinex","BTCUSD",1751275011697,0.03164,107680.0,107670.0,0.9035289]
["bitfinex","BTCUSD",1751275011909,0.03164,107680.0,107670.0,1.0921689]
["bitfinex","BTCUSD",1751275012136,0.03164,107680.0,107670.0,1.10670975]
["bitfinex","BTCUSD",1751275012372,0.03164,107680.0,107670.0,0.91806975]
["bitfinex","BTCUSD",1751275012588,0.03164,107680.0,107670.0,1.10670975]
["bitfinex","BTCUSD",1751275013633,0.03164,107680.0,107670.0,0.91806975]
["bitfinex","BTCUSD",1751275013841,0.03164,107680.0,107670.0,1.10670975]
["bitfinex","BTCUSD",1751275015708,0.04092608,107680.0,107670.0,1.10299475]
["bitfinex","BTCUSD",1751275017027,0.05021233,107680.0,107670.0,0.66595556]
["bitfinex","BTCUSD",1751275017223,0.25452112,107680.0,107670.0,0.46682861]
["bitfinex","BTCUSD",1751275017425,0.49363423,107680.0,107670.0,0.00504]
["bitfinex","BTCUSD",1751275017640,0.48434798,107680.0,107670.0,0.35024039]
["bitfinex","BTCUSD",1751275017844,0.22666228,107680.0,107670.0,0.61318043]
["bitfinex","BTCUSD",1751275018059,0.47506147,107680.0,107670.0,0.00504]
["bitfinex","BTCUSD",1751275018275,0.71417389,107680.0,107670.0,0.1552]
["bitfinex","BTCUSD",1751275018498,0.71417389,107680.0,107670.0,0.00504]
["bitfinex","BTCUSD",1751275018916,0.71417389,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751275019319,0.71417389,107680.0,107670.0,0.00304]
["bitfinex","BTCUSD",1751275020569,0.71417389,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751275020961,0.71417389,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275021906,0.48235473,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275024085,0.21737551,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275024908,0.21733551,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275026182,0.21737551,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275026803,0.21741551,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275026985,0.21745551,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275027647,0.48243473,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275033760,0.21745551,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275034090,0.48243473,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275043886,0.46585225,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275045276,0.86444899,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275045481,0.95720907,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275045634,0.99136291,107680.0,107670.0,0.00204]
["bitfinex","BTCUSD",1751275046644,0.99136291,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751275050621,1.61827965,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751275050842,1.62697592,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751275051063,6.68349813,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751275051305,6.75676228,107680.0,107670.0,8e-05]
["bitfinex","BTCUSD",1751275051526,6.73449813,107680.0,107670.0,8e-05]
["bitfinex","BTCUSD",1751275051739,6.73849813,107680.0,107670.0,8e-05]
["bitfinex","BTCUSD",1751275051961,6.98689487,107680.0,107670.0,8e-05]
["bitfinex","BTCUSD",1751275052177,6.83075052,107680.0,107670.0,8e-05]
["bitfinex","BTCUSD",1751275052596,7.07914726,107680.0,107670.0,8e-05]
["bitfinex","BTCUSD",1751275052820,0.22804022,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1751275053032,0.91035386,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1751275053677,0.3208003,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1751275053915,0.851107,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1751275054582,0.86035299,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1751275055008,0.86035299,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275055763,1.35995299,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275055966,1.45271307,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275056395,1.35995299,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275056890,1.38784399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275057878,1.41005847,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275058316,1.38784399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275066444,1.53808399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275067057,1.62211912,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275072574,1.71987912,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275072743,1.62211912,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275073528,1.66063912,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275073905,1.62748154,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275074356,1.6496932,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275076187,1.54344641,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275077797,1.57650487,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275080286,1.41000399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275081129,1.40996399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275092682,1.50772399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275092901,1.40996399,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275099317,1.50272407,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275099969,1.46963763,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275101051,0.87975641,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275101262,1.37687755,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275101486,1.35113156,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275101732,0.34191042,107670.0,107660.0,0.01644]
["bitfinex","BTCUSD",1751275102011,0.81545179,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275102511,0.78756079,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275102733,0.44756079,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275103898,0.46400442,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275104120,0.46000442,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275104609,0.46200442,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275106451,0.19700022,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275106882,0.20628759,107670.0,107660.0,0.03264]
["bitfinex","BTCUSD",1751275107105,0.20628759,107670.0,107660.0,0.22769842]
["bitfinex","BTCUSD",1751275107325,0.02053483,107670.0,107660.0,0.52581951]
["bitfinex","BTCUSD",1751275107560,0.21557514,107670.0,107660.0,0.51653162]
["bitfinex","BTCUSD",1751275107781,0.21557514,107670.0,107660.0,0.26070877]
["bitfinex","BTCUSD",1751275108201,0.21357514,107670.0,107660.0,0.26070877]
["bitfinex","BTCUSD",1751275108662,0.21357514,107670.0,107660.0,0.26370877]
["bitfinex","BTCUSD",1751275113379,0.20428777,107670.0,107660.0,0.25442062]
["bitfinex","BTCUSD",1751275113609,0.20428777,107670.0,107660.0,0.26370894]
["bitfinex","BTCUSD",1751275113836,0.20428777,107670.0,107660.0,0.27299718]
["bitfinex","BTCUSD",1751275114991,0.19504031,107670.0,107660.0,0.26370894]
["bitfinex","BTCUSD",1751275115398,0.18575276,107670.0,107660.0,0.24513221]
["bitfinex","BTCUSD",1751275116837,0.18575276,107670.0,107660.0,0.0593622]
["bitfinex","BTCUSD",1751275117041,0.18575276,107670.0,107660.0,0.24513221]
["bitfinex","BTCUSD",1751275117295,0.18575276,107670.0,107660.0,0.0593622]
["bitfinex","BTCUSD",1751275118632,0.45306185,107670.0,107660.0,0.01944]
["bitfinex","BTCUSD",1751275118880,0.45075696,107670.0,107660.0,0.01944]
["bitfinex","BTCUSD",1751275119837,0.45075696,107670.0,107660.0,0.01644]
["bitfinex","BTCUSD",1751275120041,0.45075696,107670.0,107660.0,0.01844]
["bitfinex","BTCUSD",1751275125221,0.46735696,107670.0,107660.0,0.00244]
["bitfinex","BTCUSD",1751275125438,0.48275696,107670.0,107660.0,0.00244]
["bitfinex","BTCUSD",1751275125862,0.84052124,107670.0,107660.0,0.00244]
["bitfinex","BTCUSD",1751275126071,0.86840424,107670.0,107660.0,0.00244]
["bitfinex","BTCUSD",1751275126516,0.86840424,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275126734,0.96116432,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275126944,0.86840424,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275127155,1.20840424,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275128682,1.21691513,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275129554,1.28691513,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275130874,1.37967521,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275133483,1.37316432,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275134965,1.37312432,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275135167,1.37963265,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275135385,1.28687257,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275136146,1.28036424,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275147151,1.28687038,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275147899,1.25397506,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275148532,0.72486198,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275148726,1.24706892,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275150174,1.25357909,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275151469,1.34633917,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275155236,1.3685988,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275157199,1.27583872,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275157776,1.37362872,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275157996,1.27583872,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275170608,1.25963872,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275172144,1.24423872,107670.0,107660.0,0.00044]
["bitfinex","BTCUSD",1751275172348,0.74712564,107670.0,107660.0,0.01704]
["bitfinex","BTCUSD",1751275172587,0.9765053,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275172734,0.94553955,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275173141,0.93902938,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275173558,0.5062693,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275173759,0.25771276,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275174037,0.5062693,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275174256,0.25771276,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275174472,0.5062693,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275175943,0.25771276,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275179990,0.52271411,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275183643,0.52311411,107670.0,107660.0,0.03314]
["bitfinex","BTCUSD",1751275191451,0.52311411,107670.0,107660.0,0.01704]
["bitfinex","BTCUSD",1751275191680,0.61587419,107670.0,107660.0,0.01704]
["bitfinex","BTCUSD",1751275194463,0.61587419,107670.0,107660.0,0.03304]
["bitfinex","BTCUSD",1751275194924,0.61583419,107670.0,107660.0,0.03304]
["bitfinex","BTCUSD",1751275196606,0.54583419,107670.0,107660.0,0.03304]
["bitfinex","BTCUSD",1751275197833,0.52929654,107670.0,107660.0,0.01704]
["bitfinex","BTCUSD",1751275202521,0.52925654,107670.0,107660.0,0.01704]
["bitfinex","BTCUSD",1751275203412,0.52921654,107670.0,107660.0,0.01704]
["bitfinex","BTCUSD",1751275204069,0.52921654,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751275205964,0.52921654,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275208519,0.52921654,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751275211917,0.28075284,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751275212121,0.52921654,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751275213814,0.52921654,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275226934,0.54431654,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275230529,0.80798024,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275231830,0.83586324,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275233067,0.58739954,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275234925,0.83586324,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275239491,0.92862332,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275239744,0.83586324,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275240356,1.19109032,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275240559,1.26109032,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275243236,1.25238913,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275243867,1.30920399,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275248223,1.3026781,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275251592,1.30919492,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275253441,1.25238006,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275254515,1.50084376,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275254955,1.50080376,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275256241,1.52304705,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275256851,1.57304705,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275257294,1.66580713,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751275257568,6.02264943,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751275257781,6.14416962,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275259082,6.14616962,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275259720,6.39463332,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275259929,6.4873934,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275260154,6.2389297,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275260596,6.2369297,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275260813,6.2389297,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275261050,6.2666476,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275261485,6.2666452,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275262775,6.7622452,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275263274,6.9051089,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275264585,6.9330029,107660.0,107650.0,0.0004464]
["bitfinex","BTCUSD",1751275264800,0.97216756,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275265013,1.16420214,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275265291,0.91573844,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275265504,0.94363144,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275266173,0.93711702,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275266786,1.18558072,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275267421,1.18658072,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275268765,1.73869236,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275269405,1.76091617,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275270397,1.75991617,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275270814,1.76191617,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275271043,1.75991617,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275271436,1.76391617,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275272463,1.40046858,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275273894,1.43402964,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275275574,1.45624664,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275276778,1.40624664,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275276971,1.45624664,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275277197,1.54900672,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751275277573,1.54900672,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751275278408,1.49900672,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751275278640,1.54900672,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751275278785,1.49900672,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751275278996,1.54900672,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751275285159,1.54900672,107650.0,107640.0,0.10024]
["bitfinex","BTCUSD",1751275286736,1.03069458,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275286945,6.58351599,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275287572,6.59911599,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275287894,6.60311599,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275288507,6.33787176,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275289111,6.36563939,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275289976,5.75395093,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751275290132,1.20667176,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275290781,1.21599832,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275290989,0.94142753,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275291202,0.94142753,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275292054,0.57921053,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275292665,0.58431265,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275293060,0.58531265,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275293266,0.57621053,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275293472,0.3109663,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275293674,0.57621053,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275294085,0.3109663,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275294310,0.57621053,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275296018,0.56969889,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275297521,0.30445466,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275297744,0.56969889,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275298598,0.83494312,107640.0,107630.0,0.04817625]
["bitfinex","BTCUSD",1751275300844,0.83534312,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275303777,0.57009889,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275305048,0.30485466,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275305260,0.57009889,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275305470,0.83534312,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275309399,0.57009889,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275310077,0.55449889,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275310937,0.55449889,107640.0,107630.0,0.04816777]
["bitfinex","BTCUSD",1751275313593,0.55449889,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275316607,0.28925466,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275316820,0.55449889,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275320479,0.46173881,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275322647,0.46169881,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275324394,0.19645458,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275325697,0.19545458,107640.0,107630.0,0.0308]
["bitfinex","BTCUSD",1751275325949,0.19545458,107640.0,107630.0,0.0338]
["bitfinex","BTCUSD",1751275326604,0.20474454,107640.0,107630.0,0.25274455]
["bitfinex","BTCUSD",1751275326993,0.20474454,107640.0,107630.0,0.25274472]
["bitfinex","BTCUSD",1751275327362,0.20474454,107640.0,107630.0,0.26211598]
["bitfinex","BTCUSD",1751275327556,0.19545458,107640.0,107630.0,0.26211598]
["bitfinex","BTCUSD",1751275330809,0.18620453,107640.0,107630.0,0.25282498]
["bitfinex","BTCUSD",1751275330981,0.18620453,107640.0,107630.0,0.06700319]
["bitfinex","BTCUSD",1751275331183,0.18620453,107640.0,107630.0,0.25282498]
["bitfinex","BTCUSD",1751275333319,0.18620453,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275334183,0.45144876,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275336900,0.18620453,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275337110,0.45144876,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275337729,0.18620453,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275337946,0.45144876,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275339987,0.4347863,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275341521,0.18620453,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275341729,0.4347863,107640.0,107630.0,0.05771211]
["bitfinex","BTCUSD",1751275342321,0.4347863,107640.0,107630.0,0.2435339]
["bitfinex","BTCUSD",1751275342521,0.4347863,107640.0,107630.0,0.2528249]
["bitfinex","BTCUSD",1751275342933,0.19549423,107640.0,107630.0,0.48686582]
["bitfinex","BTCUSD",1751275343135,0.20478428,107640.0,107630.0,0.49615656]
["bitfinex","BTCUSD",1751275344838,0.20478428,107640.0,107630.0,0.24757479]
["bitfinex","BTCUSD",1751275345262,0.19549458,107640.0,107630.0,0.23828405]
["bitfinex","BTCUSD",1751275345477,0.4347863,107640.0,107630.0,0.04317126]
["bitfinex","BTCUSD",1751275345917,0.45137302,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275346152,0.71654151,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275346363,0.74774151,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275346575,0.75707245,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275346785,0.74774151,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275347445,0.48257302,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275348512,0.46667302,107640.0,107630.0,0.0032]
["bitfinex","BTCUSD",1751275351240,0.46667302,107640.0,107630.0,0.00324]
["bitfinex","BTCUSD",1751275351474,0.20150453,107640.0,107630.0,0.00324]
["bitfinex","BTCUSD",1751275351694,0.46667302,107640.0,107630.0,0.00324]
["bitfinex","BTCUSD",1751275352324,0.83990159,107640.0,107630.0,0.00324]
["bitfinex","BTCUSD",1751275352539,0.5747331,107640.0,107630.0,0.00324]
["bitfinex","BTCUSD",1751275355196,0.5747331,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275357892,0.83990159,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275358107,0.5747331,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275367995,0.5594331,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275370474,0.5747331,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275370650,0.83990159,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275370852,0.91970054,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275371021,0.94759454,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275371226,0.86779559,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275371921,1.08356239,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275372094,0.83486113,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275373779,0.86799949,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275385160,0.87452812,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275395994,1.09002103,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275399929,1.18278111,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275400160,1.09002103,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275405502,1.07472103,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275406137,0.8260431,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275408536,0.8107431,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275413611,0.82714652,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275414281,1.07582445,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275418373,1.0692924,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275421929,1.07582456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275423219,1.09182456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275425673,1.07582456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275429415,1.09551284,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275429644,1.07582456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275434958,1.07578456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275435626,1.09198456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275436305,1.07578456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275440179,1.07574456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275442059,1.05934456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275445385,1.07434456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275447014,1.08934456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275450320,1.07434456,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275452043,1.05934481,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275457385,0.81066688,107640.0,107630.0,0.00328]
["bitfinex","BTCUSD",1751275461260,0.81066688,107640.0,107630.0,0.01878]
["bitfinex","BTCUSD",1751275461773,0.81066688,107640.0,107630.0,0.03438]
["bitfinex","BTCUSD",1751275462220,0.43480246,107640.0,107630.0,0.03438]
["bitfinex","BTCUSD",1751275462445,0.68348039,107640.0,107630.0,0.03438]
["bitfinex","BTCUSD",1751275462667,0.43480246,107640.0,107630.0,0.22020179]
["bitfinex","BTCUSD",1751275462925,0.19541458,107640.0,107630.0,0.24807436]
["bitfinex","BTCUSD",1751275463130,0.44409251,107640.0,107630.0,0.24807436]
["bitfinex","BTCUSD",1751275463338,0.44409251,107640.0,107630.0,0.23878362]
["bitfinex","BTCUSD",1751275463777,0.19541458,107640.0,107630.0,0.23878362]
["bitfinex","BTCUSD",1751275464022,0.44409251,107640.0,107630.0,0.23878362]
["bitfinex","BTCUSD",1751275464208,0.19541458,107640.0,107630.0,0.23878362]
["bitfinex","BTCUSD",1751275464443,0.00960979,107640.0,107630.0,0.23878362]
["bitfinex","BTCUSD",1751275464668,0.02818937,107640.0,107630.0,0.50604277]
["bitfinex","BTCUSD",1751275464929,0.03747951,107640.0,107630.0,0.25736484]
["bitfinex","BTCUSD",1751275465411,0.22328404,107640.0,107630.0,0.24807436]
["bitfinex","BTCUSD",1751275465602,0.22328404,107640.0,107630.0,0.25736501]
["bitfinex","BTCUSD",1751275465810,0.22328404,107640.0,107630.0,0.25436501]
["bitfinex","BTCUSD",1751275466461,0.21399451,107640.0,107630.0,0.25436501]
["bitfinex","BTCUSD",1751275466876,0.21399451,107640.0,107630.0,0.24507436]
["bitfinex","BTCUSD",1751275467061,0.45338265,107640.0,107630.0,0.22649279]
["bitfinex","BTCUSD",1751275467644,0.45338265,107640.0,107630.0,0.2357837]
["bitfinex","BTCUSD",1751275467886,0.45338265,107640.0,107630.0,0.22649279]
["bitfinex","BTCUSD",1751275468094,0.4440926,107640.0,107630.0,0.22649279]
["bitfinex","BTCUSD",1751275468480,0.4440926,107640.0,107630.0,0.22849279]
["bitfinex","BTCUSD",1751275468656,0.4440926,107640.0,107630.0,0.25232447]
["bitfinex","BTCUSD",1751275469268,0.4440926,107640.0,107630.0,0.26161521]
["bitfinex","BTCUSD",1751275470348,0.4626727,107640.0,107630.0,0.27090569]
["bitfinex","BTCUSD",1751275473187,0.4626727,107640.0,107630.0,0.26161521]
["bitfinex","BTCUSD",1751275475769,0.4626727,107640.0,107630.0,0.27090586]
["bitfinex","BTCUSD",1751275477690,0.21399477,107640.0,107630.0,0.28019643]
["bitfinex","BTCUSD",1751275477955,0.02818955,107640.0,107630.0,0.28019591]
["bitfinex","BTCUSD",1751275478157,0.27686748,107640.0,107630.0,0.28019591]
["bitfinex","BTCUSD",1751275479222,0.02818955,107640.0,107630.0,0.52887384]
["bitfinex","BTCUSD",1751275479659,0.02818955,107640.0,107630.0,0.28019591]
["bitfinex","BTCUSD",1751275480752,0.22328422,107640.0,107630.0,0.28019591]
["bitfinex","BTCUSD",1751275481201,0.47196215,107640.0,107630.0,0.28019591]
["bitfinex","BTCUSD",1751275482504,0.26757734,107640.0,107630.0,0.28019591]
["bitfinex","BTCUSD",1751275482706,0.26757734,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275482707,0.00960962,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275483109,0.00960953,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275483278,0.00960944,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275483742,0.01889914,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275484556,0.02818902,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275484821,0.03747907,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275485029,0.02818902,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275485926,0.02818893,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275486575,0.03747889,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275488479,0.02818893,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275488686,0.03747881,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275491770,0.04676877,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275492408,0.04676938,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275493671,0.03747933,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275494520,0.04676938,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275496998,0.04676938,107640.0,107630.0,0.37295599]
["bitfinex","BTCUSD",1751275497341,0.23257435,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275498549,0.04672982,107640.0,107630.0,0.62163392]
["bitfinex","BTCUSD",1751275499277,0.21395494,107640.0,107630.0,0.35437571]
["bitfinex","BTCUSD",1751275499507,0.46263287,107640.0,107630.0,0.35437571]
["bitfinex","BTCUSD",1751275499829,0.45334282,107640.0,107630.0,0.3450848]
["bitfinex","BTCUSD",1751275500024,0.45334282,107640.0,107630.0,0.33877571]
["bitfinex","BTCUSD",1751275500238,0.45334282,107640.0,107630.0,0.34806654]
["bitfinex","BTCUSD",1751275500705,0.45334282,107640.0,107630.0,0.24601563]
["bitfinex","BTCUSD",1751275501917,0.44405268,107640.0,107630.0,0.24601563]
["bitfinex","BTCUSD",1751275502118,0.44405268,107640.0,107630.0,0.23051563]
["bitfinex","BTCUSD",1751275502689,0.44401268,107640.0,107630.0,0.23051563]
["bitfinex","BTCUSD",1751275502894,0.38820842,107640.0,107630.0,0.23051563]
["bitfinex","BTCUSD",1751275503107,0.38820842,107640.0,107630.0,0.01682085]
["bitfinex","BTCUSD",1751275503288,0.65869613,107640.0,107630.0,0.00228]
["bitfinex","BTCUSD",1751275504871,0.75145621,107640.0,107630.0,0.00228]
["bitfinex","BTCUSD",1751275507776,0.75185621,107640.0,107630.0,0.00228]
["bitfinex","BTCUSD",1751275528556,0.73665621,107640.0,107630.0,0.00228]
["bitfinex","BTCUSD",1751275529050,0.73665621,107640.0,107630.0,0.18810179]
["bitfinex","BTCUSD",1751275529051,0.13064027,107640.0,107630.0,0.18810179]
["bitfinex","BTCUSD",1751275529262,0.13993032,107640.0,107630.0,0.48596137]
["bitfinex","BTCUSD",1751275529469,0.14922011,107640.0,107630.0,0.48596137]
["bitfinex","BTCUSD",1751275529675,0.14922011,107640.0,107630.0,0.49525202]
["bitfinex","BTCUSD",1751275530010,0.14922011,107640.0,107630.0,0.23728344]
["bitfinex","BTCUSD",1751275530212,0.38860825,107640.0,107630.0,0.2279927]
["bitfinex","BTCUSD",1751275530415,0.38860825,107640.0,107630.0,0.23728353]
["bitfinex","BTCUSD",1751275531518,0.3793182,107640.0,107630.0,0.21870179]
["bitfinex","BTCUSD",1751275531717,0.3793182,107640.0,107630.0,0.03288]
["bitfinex","BTCUSD",1751275532072,0.3793182,107640.0,107630.0,0.21870179]
["bitfinex","BTCUSD",1751275532352,0.3793182,107640.0,107630.0,0.22799287]
["bitfinex","BTCUSD",1751275532570,0.3793182,107640.0,107630.0,0.23728387]
["bitfinex","BTCUSD",1751275537040,0.3793182,107640.0,107630.0,0.22799287]
["bitfinex","BTCUSD",1751275538025,0.3793182,107640.0,107630.0,0.01788]
["bitfinex","BTCUSD",1751275540706,0.3793182,107640.0,107630.0,0.25424732]
["bitfinex","BTCUSD",1751275540919,0.3793182,107640.0,107630.0,0.25192455]
["bitfinex","BTCUSD",1751275541759,0.38860842,107640.0,107630.0,0.26121538]
["bitfinex","BTCUSD",1751275542390,0.38860842,107640.0,107630.0,0.24611538]
["bitfinex","BTCUSD",1751275542874,0.38860842,107640.0,107630.0,0.26251538]
["bitfinex","BTCUSD",1751275546571,0.38860842,107640.0,107630.0,0.26224911]
["bitfinex","BTCUSD",1751275546919,0.38860842,107640.0,107630.0,0.24584911]
["bitfinex","BTCUSD",1751275547988,0.38860842,107640.0,107630.0,0.23655828]
["bitfinex","BTCUSD",1751275549162,0.38860842,107640.0,107630.0,0.22726737]
["bitfinex","BTCUSD",1751275552301,0.38860842,107640.0,107630.0,0.21166737]
["bitfinex","BTCUSD",1751275552922,0.38860842,107640.0,107630.0,0.22766737]
["bitfinex","BTCUSD",1751275555163,0.38856842,107640.0,107630.0,0.22766737]
["bitfinex","BTCUSD",1751275555930,0.38856842,107640.0,107630.0,0.22786737]
["bitfinex","BTCUSD",1751275556711,0.38856842,107640.0,107630.0,0.21186737]
["bitfinex","BTCUSD",1751275561727,0.38856842,107640.0,107630.0,0.01675458]
["bitfinex","BTCUSD",1751275561927,0.3792782,107640.0,107630.0,0.01675458]
["bitfinex","BTCUSD",1751275562132,0.3792782,107640.0,107630.0,0.20257637]
["bitfinex","BTCUSD",1751275562755,0.3792382,107640.0,107630.0,0.20257637]
["bitfinex","BTCUSD",1751275564099,0.3792382,107640.0,107630.0,0.21186745]
["bitfinex","BTCUSD",1751275566205,0.3792382,107640.0,107630.0,0.01150481]
["bitfinex","BTCUSD",1751275568175,0.3792382,107640.0,107630.0,1.01050481]
["bitfinex","BTCUSD",1751275569063,0.3792382,107640.0,107630.0,1.00121373]
["bitfinex","BTCUSD",1751275570812,0.13056027,107640.0,107630.0,1.1963266]
["bitfinex","BTCUSD",1751275571027,0.3792382,107640.0,107630.0,1.1963266]
["bitfinex","BTCUSD",1751275573861,0.3792382,107640.0,107630.0,1.00121373]
["bitfinex","BTCUSD",1751275579359,0.3792382,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275580375,0.3792382,107640.0,107630.0,1.00121373]
["bitfinex","BTCUSD",1751275580702,0.3792382,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275581124,0.3792382,107640.0,107630.0,1.00121373]
["bitfinex","BTCUSD",1751275585608,0.3792382,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275587496,0.3792382,107640.0,107630.0,1.00121373]
["bitfinex","BTCUSD",1751275589885,0.3792382,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275592423,0.3792382,107640.0,107630.0,1.00121373]
["bitfinex","BTCUSD",1751275593343,0.3792382,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275596880,0.13056027,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275597084,0.3792382,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275599971,0.13056027,107640.0,107630.0,1.18703552]
["bitfinex","BTCUSD",1751275600173,0.13985049,107640.0,107630.0,1.23591743]
["bitfinex","BTCUSD",1751275601987,0.13985049,107640.0,107630.0,1.24520826]
["bitfinex","BTCUSD",1751275603204,0.13985049,107640.0,107630.0,1.22091743]
["bitfinex","BTCUSD",1751275604473,0.38852842,107640.0,107630.0,1.19632652]
["bitfinex","BTCUSD",1751275606280,0.38852842,107640.0,107630.0,1.20561743]
["bitfinex","BTCUSD",1751275606481,0.38852842,107640.0,107630.0,1.22015828]
["bitfinex","BTCUSD",1751275606737,0.38852842,107640.0,107630.0,1.23605828]
["bitfinex","BTCUSD",1751275607346,0.13985049,107640.0,107630.0,1.24534911]
["bitfinex","BTCUSD",1751275609638,0.38852842,107640.0,107630.0,1.24534911]
["bitfinex","BTCUSD",1751275616665,0.38852842,107640.0,107630.0,1.25483985]
["bitfinex","BTCUSD",1751275616666,0.39781838,107640.0,107630.0,1.25483985]
["bitfinex","BTCUSD",1751275616872,0.00968944,107640.0,107630.0,1.52860826]
["bitfinex","BTCUSD",1751275617068,0.01897914,107640.0,107630.0,1.52860826]
["bitfinex","BTCUSD",1751275617308,0.01897906,107640.0,107630.0,1.52860826]
["bitfinex","BTCUSD",1751275617749,0.0004,107640.0,107630.0,1.62136834]
["bitfinex","BTCUSD",1751275617939,0.0004,107640.0,107630.0,2.21004627]
["bitfinex","BTCUSD",1751275618324,0.0004,107640.0,107630.0,1.96136834]
["bitfinex","BTCUSD",1751275619542,0.0004,107640.0,107630.0,1.95936834]
["bitfinex","BTCUSD",1751275619948,0.0004,107640.0,107630.0,1.96736834]
["bitfinex","BTCUSD",1751275633987,0.0004,107640.0,107630.0,1.98595834]
["bitfinex","BTCUSD",1751275634208,0.0004,107640.0,107630.0,1.96736834]
["bitfinex","BTCUSD",1751275636917,0.00044,107640.0,107630.0,1.96736834]
["bitfinex","BTCUSD",1751275637887,0.03632224,107650.0,107640.0,0.55367417]
["bitfinex","BTCUSD",1751275638078,0.02703314,107650.0,107640.0,0.92362662]
["bitfinex","BTCUSD",1751275638277,0.02703314,107650.0,107640.0,0.92366662]
["bitfinex","BTCUSD",1751275638278,0.03632215,107650.0,107640.0,0.92366662]
["bitfinex","BTCUSD",1751275638879,0.04561134,107650.0,107640.0,0.92366662]
["bitfinex","BTCUSD",1751275639089,0.03632215,107650.0,107640.0,0.92366662]
["bitfinex","BTCUSD",1751275639279,0.04561125,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275639731,0.02703314,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275640824,0.02707314,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275641031,0.0177843,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275644484,0.02707323,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275645611,0.0177843,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275646187,0.02707314,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275647163,0.0177843,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275647774,0.02707314,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275648207,0.03636207,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275649339,0.03656207,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275649576,0.05166207,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275649785,0.04237314,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275650163,0.05166215,107650.0,107640.0,0.92966662]
["bitfinex","BTCUSD",1751275650539,0.03054,107650.0,107640.0,0.68098869]
["bitfinex","BTCUSD",1751275650715,0.27921793,107650.0,107640.0,0.67169907]
["bitfinex","BTCUSD",1751275650945,0.29779535,107650.0,107640.0,0.04909529]
["bitfinex","BTCUSD",1751275651156,0.76012802,107650.0,107640.0,0.00604]
["bitfinex","BTCUSD",1751275651357,0.50216151,107650.0,107640.0,0.19188453]
["bitfinex","BTCUSD",1751275652097,0.50216151,107650.0,107640.0,0.18588453]
["bitfinex","BTCUSD",1751275652333,0.50216151,107650.0,107640.0,0.18988453]
["bitfinex","BTCUSD",1751275654859,0.50212151,107650.0,107640.0,0.18988453]
["bitfinex","BTCUSD",1751275660645,0.31633424,107650.0,107640.0,0.18988453]
["bitfinex","BTCUSD",1751275660849,0.50212151,107650.0,107640.0,0.19008453]
["bitfinex","BTCUSD",1751275662310,0.06765622,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275662459,0.30704488,107650.0,107640.0,0.2086648]
["bitfinex","BTCUSD",1751275662662,0.31633407,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275663796,0.32562343,107650.0,107640.0,0.19008453]
["bitfinex","BTCUSD",1751275664172,0.32562343,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275664371,0.31633407,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275664578,0.31633407,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275664764,0.31633407,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275664914,0.31633407,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275665129,0.31633407,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275665325,0.31633407,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275666118,0.31633407,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275666314,0.32562343,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275666788,0.5114107,107650.0,107640.0,0.19008453]
["bitfinex","BTCUSD",1751275666918,0.50212186,107650.0,107640.0,0.19008453]
["bitfinex","BTCUSD",1751275667134,0.50212186,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275667747,0.50212186,107650.0,107640.0,0.19008453]
["bitfinex","BTCUSD",1751275668465,0.50212186,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275669511,0.31633459,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275670186,0.50212186,107650.0,107640.0,0.19937475]
["bitfinex","BTCUSD",1751275673507,0.50212186,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275673711,0.50212186,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275674345,0.31633459,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275674549,0.3163345,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275674897,0.3163345,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275675133,0.50212177,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275675333,0.3163345,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275677112,0.3163345,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275677255,0.30704523,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275677645,0.30704523,107650.0,107640.0,0.23653478]
["bitfinex","BTCUSD",1751275677846,0.30704523,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275678489,0.4928325,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275678702,0.50212186,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275678901,0.50212186,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275679102,0.50212186,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275679819,0.31633459,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275680023,0.3163345,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275680185,0.3162945,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275680616,0.50208177,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275681115,0.51137113,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275682310,0.51137113,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275682692,0.50208212,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275682875,0.50208212,107650.0,107640.0,0.20866489]
["bitfinex","BTCUSD",1751275683020,0.50208212,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275684536,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275684718,0.50208212,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275685161,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275685390,0.50208212,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275685818,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275686019,0.50208212,107650.0,107640.0,0.21795494]
["bitfinex","BTCUSD",1751275686575,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275686982,0.31629485,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275687385,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275687758,0.50208212,107650.0,107640.0,0.23653478]
["bitfinex","BTCUSD",1751275687959,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275688385,0.50208212,107650.0,107640.0,0.23653478]
["bitfinex","BTCUSD",1751275688751,0.50208212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275693898,0.48688212,107650.0,107640.0,0.2272449]
["bitfinex","BTCUSD",1751275696355,0.48340383,107650.0,107640.0,0.19008453]
["bitfinex","BTCUSD",1751275696571,0.48340383,107650.0,107640.0,0.19937467]
["bitfinex","BTCUSD",1751275696825,0.20452555,107650.0,107640.0,0.2179546]
["bitfinex","BTCUSD",1751275697053,0.26741569,107650.0,107640.0,0.22724439]
["bitfinex","BTCUSD",1751275697278,0.46249215,107650.0,107640.0,0.22724439]
["bitfinex","BTCUSD",1751275697491,0.47178151,107650.0,107640.0,0.23653409]
["bitfinex","BTCUSD",1751275697718,0.47178151,107650.0,107640.0,0.22724439]
["bitfinex","BTCUSD",1751275697719,0.22310358,107650.0,107640.0,0.22724439]
["bitfinex","BTCUSD",1751275697972,0.00016,107650.0,107640.0,0.8720908]
["bitfinex","BTCUSD",1751275698178,0.00016,107650.0,107640.0,1.2120908]
["bitfinex","BTCUSD",1751275700068,0.00016,107650.0,107640.0,1.24038084]
["bitfinex","BTCUSD",1751275709354,0.00944858,107650.0,107640.0,0.99170291]
["bitfinex","BTCUSD",1751275709818,0.00016,107650.0,107640.0,0.99170291]
["bitfinex","BTCUSD",1751275710035,0.00944858,107650.0,107640.0,0.99170291]
["bitfinex","BTCUSD",1751275710231,0.00016,107650.0,107640.0,0.99170291]
["bitfinex","BTCUSD",1751275711689,0.01873776,107650.0,107640.0,0.9608029]
["bitfinex","BTCUSD",1751275711879,0.02802695,107650.0,107640.0,0.9608029]
["bitfinex","BTCUSD",1751275712083,0.27670488,107650.0,107640.0,0.71212497]
["bitfinex","BTCUSD",1751275712281,0.29260488,107650.0,107640.0,0.71212497]
["bitfinex","BTCUSD",1751275712900,0.28331569,107650.0,107640.0,0.71212497]
["bitfinex","BTCUSD",1751275713117,0.27670488,107650.0,107640.0,0.71212497]
["bitfinex","BTCUSD",1751275714636,0.02802695,107650.0,107640.0,0.71212497]
["bitfinex","BTCUSD",1751275714768,0.02798695,107650.0,107640.0,0.71212497]
["bitfinex","BTCUSD",1751275715093,0.04298695,107650.0,107640.0,0.61936489]
["bitfinex","BTCUSD",1751275717179,0.04298695,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275717579,0.04298686,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275717788,0.02798686,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275718225,0.01869776,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275719070,0.02798695,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275719287,0.01869776,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275719501,0.02798686,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275720462,0.01869776,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275724484,0.01869768,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275725069,0.00940875,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275725320,0.01869759,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275726066,0.02798652,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275726717,0.01869759,107650.0,107640.0,0.86804282]
["bitfinex","BTCUSD",1751275732734,0.01869759,107650.0,107640.0,0.86258772]
["bitfinex","BTCUSD",1751275734853,0.00940875,107650.0,107640.0,0.86258772]
["bitfinex","BTCUSD",1751275735073,0.00940875,107650.0,107640.0,0.86262772]
["bitfinex","BTCUSD",1751275735522,0.01869768,107650.0,107640.0,0.86262772]
["bitfinex","BTCUSD",1751275737101,0.01869759,107650.0,107640.0,0.86262772]
["bitfinex","BTCUSD",1751275739025,0.01869759,107650.0,107640.0,0.61394979]
["bitfinex","BTCUSD",1751275739232,0.0584866,107650.0,107640.0,0.86262772]
["bitfinex","BTCUSD",1751275739664,0.0677757,107650.0,107640.0,0.86262772]
["bitfinex","BTCUSD",1751275740823,0.0584866,107650.0,107640.0,0.86262772]
["bitfinex","BTCUSD",1751275742177,0.06777579,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275742430,0.0584866,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275742584,0.06777579,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275742996,0.0584866,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275743877,0.00940875,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275744284,0.01869759,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275747398,0.00012,107650.0,107640.0,0.86282772]
["bitfinex","BTCUSD",1751275747730,0.00012,107650.0,107640.0,1.11150565]
["bitfinex","BTCUSD",1751275748683,0.00940858,107650.0,107640.0,1.11150565]
["bitfinex","BTCUSD",1751275751982,0.19943061,107660.0,107650.0,0.21365457]
["bitfinex","BTCUSD",1751275752169,0.19943061,107660.0,107650.0,0.4623725]
["bitfinex","BTCUSD",1751275753058,0.20871885,107660.0,107650.0,0.47152427]
["bitfinex","BTCUSD",1751275753697,0.20871885,107660.0,107650.0,0.47252427]
["bitfinex","BTCUSD",1751275754320,0.20871885,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275754321,0.0322362,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275754549,0.03223612,107660.0,107650.0,0.51135387]
["bitfinex","BTCUSD",1751275755157,0.02786402,107660.0,107650.0,0.51135387]
["bitfinex","BTCUSD",1751275755361,0.037152,107660.0,107650.0,0.51135387]
["bitfinex","BTCUSD",1751275756952,0.04644032,107660.0,107650.0,0.51135387]
["bitfinex","BTCUSD",1751275757154,0.23221102,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275757606,0.03715303,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275758475,0.01857587,107660.0,107650.0,0.51175387]
["bitfinex","BTCUSD",1751275758695,0.02786419,107660.0,107650.0,0.51175387]
["bitfinex","BTCUSD",1751275759507,0.02786419,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275760321,0.22292261,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275760952,0.23221111,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275761881,0.0371526,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275762640,0.22292261,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275765368,0.23221111,107660.0,107650.0,0.49635387]
["bitfinex","BTCUSD",1751275766070,0.2229233,107660.0,107650.0,0.48706512]
["bitfinex","BTCUSD",1751275766670,0.2233233,107660.0,107650.0,0.48706512]
["bitfinex","BTCUSD",1751275769312,0.21403524,107660.0,107650.0,0.47777628]
["bitfinex","BTCUSD",1751275769524,0.21403524,107660.0,107650.0,0.48706529]
["bitfinex","BTCUSD",1751275769744,0.21403524,107660.0,107650.0,0.49635422]
["bitfinex","BTCUSD",1751275771737,0.20474692,107660.0,107650.0,0.47777637]
["bitfinex","BTCUSD",1751275772060,0.20474692,107660.0,107650.0,0.48706547]
["bitfinex","BTCUSD",1751275772883,0.20474692,107660.0,107650.0,0.49635448]
["bitfinex","BTCUSD",1751275776293,0.19545851,107660.0,107650.0,0.23838754]
["bitfinex","BTCUSD",1751275778257,0.46564794,107660.0,107650.0,0.01019177]
["bitfinex","BTCUSD",1751275778714,0.46564794,107660.0,107650.0,0.2052684]
["bitfinex","BTCUSD",1751275779521,0.45034794,107660.0,107650.0,0.2052684]
["bitfinex","BTCUSD",1751275779994,0.45034794,107660.0,107650.0,0.21455767]
["bitfinex","BTCUSD",1751275780633,0.43484794,107660.0,107650.0,0.21455767]
["bitfinex","BTCUSD",1751275782128,0.43484794,107660.0,107650.0,0.22384686]
["bitfinex","BTCUSD",1751275782518,0.19545782,107660.0,107650.0,0.48181372]
["bitfinex","BTCUSD",1751275782728,0.19545782,107660.0,107650.0,0.49701372]
["bitfinex","BTCUSD",1751275785227,0.19545782,107660.0,107650.0,0.50630256]
["bitfinex","BTCUSD",1751275788184,0.19545782,107660.0,107650.0,0.24833579]
["bitfinex","BTCUSD",1751275788384,0.43484794,107660.0,107650.0,0.24833596]
["bitfinex","BTCUSD",1751275789464,0.43484794,107660.0,107650.0,0.25762497]
["bitfinex","BTCUSD",1751275789667,0.43484794,107660.0,107650.0,0.25762454]
["bitfinex","BTCUSD",1751275790992,0.43484794,107660.0,107650.0,0.25782454]
["bitfinex","BTCUSD",1751275794628,0.18617001,107660.0,107650.0,0.25782454]
["bitfinex","BTCUSD",1751275794849,0.43484794,107660.0,107650.0,0.25782454]
["bitfinex","BTCUSD",1751275796126,0.43484794,107660.0,107650.0,0.25782411]
["bitfinex","BTCUSD",1751275799666,0.18617001,107660.0,107650.0,0.25782411]
["bitfinex","BTCUSD",1751275800273,0.18613001,107660.0,107650.0,0.25782411]
["bitfinex","BTCUSD",1751275800478,0.18613001,107660.0,107650.0,0.23009457]
["bitfinex","BTCUSD",1751275801236,0.18613001,107660.0,107650.0,0.23949578]
["bitfinex","BTCUSD",1751275801391,0.18609001,107660.0,107650.0,0.25811355]
["bitfinex","BTCUSD",1751275801977,0.18609001,107660.0,107650.0,0.50679148]
["bitfinex","BTCUSD",1751275802863,0.18609001,107660.0,107650.0,0.49750264]
["bitfinex","BTCUSD",1751275804910,0.18605001,107660.0,107650.0,0.49750264]
["bitfinex","BTCUSD",1751275806976,0.18605001,107660.0,107650.0,0.23013457]
["bitfinex","BTCUSD",1751275808921,0.18605001,107660.0,107650.0,0.2392123]
["bitfinex","BTCUSD",1751275809159,0.43703283,107660.0,107650.0,0.19635646]
["bitfinex","BTCUSD",1751275809362,0.43472794,107660.0,107650.0,0.19635646]
["bitfinex","BTCUSD",1751275811719,0.43472794,107660.0,107650.0,0.20564556]
["bitfinex","BTCUSD",1751275815353,0.43472794,107660.0,107650.0,0.19635646]
["bitfinex","BTCUSD",1751275815557,0.46692794,107660.0,107650.0,0.00128]
["bitfinex","BTCUSD",1751275815762,0.46692794,107660.0,107650.0,0.18706727]
["bitfinex","BTCUSD",1751275815969,0.46692794,107660.0,107650.0,0.00128]
["bitfinex","BTCUSD",1751275818494,0.46692794,107660.0,107650.0,0.18706727]
["bitfinex","BTCUSD",1751275818796,0.46692794,107660.0,107650.0,0.19635663]
["bitfinex","BTCUSD",1751275819232,0.43472794,107660.0,107650.0,0.19635663]
["bitfinex","BTCUSD",1751275819432,0.43472794,107660.0,107650.0,0.2056459]
["bitfinex","BTCUSD",1751275819664,0.43472794,107660.0,107650.0,0.21493509]
["bitfinex","BTCUSD",1751275820099,0.43472794,107660.0,107650.0,0.2056459]
["bitfinex","BTCUSD",1751275822249,0.1953379,107660.0,107650.0,0.21493491]
["bitfinex","BTCUSD",1751275822481,0.1953379,107660.0,107650.0,0.23103491]
["bitfinex","BTCUSD",1751275823552,0.18605001,107660.0,107650.0,0.23103491]
["bitfinex","BTCUSD",1751275823757,0.1883549,107660.0,107650.0,0.23103491]
["bitfinex","BTCUSD",1751275824218,0.1883549,107660.0,107650.0,0.47971284]
["bitfinex","BTCUSD",1751275825722,0.20474692,107660.0,107650.0,0.48900168]
["bitfinex","BTCUSD",1751275827938,0.20474692,107660.0,107650.0,0.47971284]
["bitfinex","BTCUSD",1751275828748,0.20474692,107660.0,107650.0,0.23103491]
["bitfinex","BTCUSD",1751275831848,0.20474692,107660.0,107650.0,0.48900177]
["bitfinex","BTCUSD",1751275835719,0.20474692,107660.0,107650.0,0.47971284]
["bitfinex","BTCUSD",1751275836901,0.20474692,107660.0,107650.0,0.23103491]
["bitfinex","BTCUSD",1751275837115,0.20474692,107660.0,107650.0,0.47971284]
["bitfinex","BTCUSD",1751275840679,0.20474692,107660.0,107650.0,0.48900177]
["bitfinex","BTCUSD",1751275844614,0.20474692,107660.0,107650.0,0.49829061]
["bitfinex","BTCUSD",1751275845011,0.20474692,107660.0,107650.0,0.51469061]
["bitfinex","BTCUSD",1751275845415,0.00968789,107660.0,107650.0,0.51469]
["bitfinex","BTCUSD",1751275845623,0.02826402,107660.0,107650.0,0.52923085]
["bitfinex","BTCUSD",1751275845840,0.01897587,107660.0,107650.0,0.52923085]
["bitfinex","BTCUSD",1751275846429,0.02826393,107660.0,107650.0,0.52923085]
["bitfinex","BTCUSD",1751275846944,0.0004,107660.0,107650.0,1.21066886]
["bitfinex","BTCUSD",1751275847337,0.0004,107660.0,107650.0,1.26066886]
["bitfinex","BTCUSD",1751275848157,0.0004,107660.0,107650.0,1.25966886]
["bitfinex","BTCUSD",1751275848389,0.0004,107660.0,107650.0,1.28954286]
["bitfinex","BTCUSD",1751275850498,0.0004,107660.0,107650.0,0.792187]
["bitfinex","BTCUSD",1751275850703,0.0004,107660.0,107650.0,1.28954286]
["bitfinex","BTCUSD",1751275854332,0.0004,107660.0,107650.0,1.58174286]
["bitfinex","BTCUSD",1751275864890,0.00036,107660.0,107650.0,1.58174286]
["bitfinex","BTCUSD",1751275866714,0.00036,107660.0,107650.0,1.83042079]
["bitfinex","BTCUSD",1751275867438,0.00036,107660.0,107650.0,2.81401986]
["bitfinex","BTCUSD",1751275867652,0.00036,107660.0,107650.0,2.81201986]
["bitfinex","BTCUSD",1751275868086,0.00036,107660.0,107650.0,2.81801986]
["bitfinex","BTCUSD",1751275869217,0.00036,107660.0,107650.0,2.73859486]
["bitfinex","BTCUSD",1751275873661,0.00036,107660.0,107650.0,2.41635686]
["bitfinex","BTCUSD",1751275873861,0.00036,107660.0,107650.0,2.10890486]
["bitfinex","BTCUSD",1751275874069,0.00036,107660.0,107650.0,2.05485186]
["bitfinex","BTCUSD",1751275874279,0.00036,107660.0,107650.0,1.83726786]
["bitfinex","BTCUSD",1751275874478,0.00036,107660.0,107650.0,1.80462086]
["bitfinex","BTCUSD",1751275875021,0.00036,107660.0,107650.0,1.75833486]
["bitfinex","BTCUSD",1751275875221,0.00036,107660.0,107650.0,1.72548486]
["bitfinex","BTCUSD",1751275877009,0.00036,107660.0,107650.0,1.58574286]
["bitfinex","BTCUSD",1751275877536,0.00036,107660.0,107650.0,1.73231986]
["bitfinex","BTCUSD",1751275879631,0.00036,107660.0,107650.0,1.58574286]
["bitfinex","BTCUSD",1751275881068,0.00036,107660.0,107650.0,1.69319286]
["bitfinex","BTCUSD",1751275881720,0.00036,107660.0,107650.0,1.58574286]
["bitfinex","BTCUSD",1751275884785,0.00036,107660.0,107650.0,1.73593199]
["bitfinex","BTCUSD",1751275884992,0.00036,107660.0,107650.0,1.48725406]
["bitfinex","BTCUSD",1751275885202,0.00036,107660.0,107650.0,0.90002408]
["bitfinex","BTCUSD",1751275885407,0.03146,107660.0,107650.0,0.87215008]
["bitfinex","BTCUSD",1751275885614,0.03146,107660.0,107650.0,1.22669093]
["bitfinex","BTCUSD",1751275885901,0.04074772,107660.0,107650.0,1.22669093]
["bitfinex","BTCUSD",1751275886145,0.03146,107660.0,107650.0,1.22669093]
["bitfinex","BTCUSD",1751275886347,0.04074772,107660.0,107650.0,0.978013]
["bitfinex","BTCUSD",1751275886547,0.03146,107660.0,107650.0,1.22669093]
["bitfinex","BTCUSD",1751275889718,0.01636,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275889931,0.00036,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275894255,0.00036,107660.0,107650.0,0.685813]
["bitfinex","BTCUSD",1751275894465,0.00036,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275895514,0.01676,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275895721,0.02604772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275895918,0.04114772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275896238,0.03186,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275896380,0.01676,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275898390,0.00036,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275911672,0.00036,107660.0,107650.0,1.19816886]
["bitfinex","BTCUSD",1751275916302,0.00036,107660.0,107650.0,0.94949093]
["bitfinex","BTCUSD",1751275918699,0.00036,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275919909,0.00964772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275920336,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275923311,0.00032,107660.0,107650.0,0.95308093]
["bitfinex","BTCUSD",1751275923570,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275924039,0.00032,107660.0,107650.0,0.685813]
["bitfinex","BTCUSD",1751275924241,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275927074,0.00960772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275927624,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275928045,0.00960772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275928938,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275929376,0.00960772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275929786,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275930212,0.00960772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275930431,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275931005,0.00960772,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275931636,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275932076,0.00960781,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275932271,0.00032,107660.0,107650.0,0.93449093]
["bitfinex","BTCUSD",1751275934282,0.00032,107660.0,107650.0,1.21416886]
["bitfinex","BTCUSD",1751275935036,0.00032,107660.0,107650.0,1.26416886]
["bitfinex","BTCUSD",1751275935242,0.00032,107660.0,107650.0,1.29204186]
["bitfinex","BTCUSD",1751275935886,0.00032,107660.0,107650.0,1.54071979]
["bitfinex","BTCUSD",1751275936527,0.00032,107660.0,107650.0,0.794686]
["bitfinex","BTCUSD",1751275936745,0.00032,107660.0,107650.0,1.29204186]
["bitfinex","BTCUSD",1751275936963,0.00032,107660.0,107650.0,1.26416886]
["bitfinex","BTCUSD",1751275951446,0.00028,107660.0,107650.0,1.26416886]
["bitfinex","BTCUSD",1751275957682,0.00024,107660.0,107650.0,1.26416886]
["bitfinex","BTCUSD",1751275958089,0.00024,107660.0,107650.0,1.29204186]
["bitfinex","BTCUSD",1751275960062,0.00024,107660.0,107650.0,1.26416886]
["bitfinex","BTCUSD",1751275986390,0.08617,107670.0,107660.0,0.27817531]
["bitfinex","BTCUSD",1751275986642,0.08593,107670.0,107660.0,1.14800918]
["bitfinex","BTCUSD",1751275986856,0.13600414,107670.0,107660.0,0.3116875]
["bitfinex","BTCUSD",1751275987046,0.64649675,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1751275987178,0.64419186,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1751275987834,0.64419186,107670.0,107660.0,0.00304]
["bitfinex","BTCUSD",1751275988017,0.64419186,107670.0,107660.0,4e-05]
["bitfinex","BTCUSD",1751275988418,0.39551393,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1751275988641,0.57043535,107670.0,107660.0,0.00104]
["bitfinex","BTCUSD",1751275989092,0.57043535,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1751276000364,0.57043535,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276000567,0.57143535,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276005530,0.32275742,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276006217,0.32275742,107670.0,107660.0,0.18585001]
["bitfinex","BTCUSD",1751276006420,0.31347022,107670.0,107660.0,0.18585001]
["bitfinex","BTCUSD",1751276006858,0.56214815,107670.0,107660.0,0.18585001]
["bitfinex","BTCUSD",1751276007488,0.56214815,107670.0,107660.0,0.19513851]
["bitfinex","BTCUSD",1751276010205,0.56214815,107670.0,107660.0,0.20442692]
["bitfinex","BTCUSD",1751276011397,0.56210815,107670.0,107660.0,0.20442692]
["bitfinex","BTCUSD",1751276012912,0.56558298,107670.0,107660.0,0.2230033]
["bitfinex","BTCUSD",1751276013413,0.56558298,107670.0,107660.0,0.22300348]
["bitfinex","BTCUSD",1751276013590,0.55629578,107670.0,107660.0,0.22300348]
["bitfinex","BTCUSD",1751276013739,0.54700832,107670.0,107660.0,0.21371524]
["bitfinex","BTCUSD",1751276013954,0.56220832,107670.0,107660.0,0.21371524]
["bitfinex","BTCUSD",1751276014150,0.55292069,107670.0,107660.0,0.21371524]
["bitfinex","BTCUSD",1751276014799,0.55288069,107670.0,107660.0,0.21371524]
["bitfinex","BTCUSD",1751276018598,0.55288069,107670.0,107660.0,0.20442692]
["bitfinex","BTCUSD",1751276018808,0.55288069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276019227,0.55292069,107670.0,107660.0,0.18585001]
["bitfinex","BTCUSD",1751276019622,0.55296069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276019837,0.55300069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276020258,0.55304069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276020461,0.55308069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276020662,0.55312069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276030045,0.5623678,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276032984,0.55312069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276038254,0.53792069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276040221,0.53788069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276040871,0.28920276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276041078,0.53788069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276041483,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276044305,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276050797,0.53798069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276051022,0.53668069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276051790,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276055925,0.80165862,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276056347,0.55298069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276056820,0.53698069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276058630,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276060033,0.27280276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276060380,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276062559,0.53768069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276062956,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276063401,0.27280276,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276063615,0.52148069,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276074901,0.8938787,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276075746,0.9091787,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276075969,0.9081787,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276076370,0.9111787,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276076777,0.9081787,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276077180,0.9121787,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276078731,0.92739885,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276080551,0.92087593,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276080776,1.01762391,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276082222,1.35762391,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276082429,1.60630184,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276085544,1.63378826,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276085720,6.68378826,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276085928,6.756042,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276087105,6.752042,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276087334,6.72978826,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276087892,7.24763684,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276088648,7.23893961,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276089076,7.24493961,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276090533,7.27278064,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276090838,2.22278064,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276091040,7.27278064,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276091601,7.28146526,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276092207,7.25362423,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276095321,7.25382423,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276098014,6.91491975,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276098441,6.89891975,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276099243,6.89891975,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276099244,1.28656389,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276099448,1.14550682,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276099654,1.48550682,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276099947,1.47898539,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276100153,1.47030077,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276101421,1.46430077,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276101836,1.48268981,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276102244,1.74775678,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276105417,1.75644174,107670.0,107660.0,0.03138]
["bitfinex","BTCUSD",1751276105632,1.75644174,107670.0,107660.0,0.01598]
["bitfinex","BTCUSD",1751276105849,1.88080182,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276106078,1.88731584,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276106587,1.90955281,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751276106786,1.90955281,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276108281,1.93773761,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276109439,1.98773761,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276109646,2.25280458,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276110082,1.98773761,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276110675,2.01551756,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276111061,2.27858453,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276111490,2.28158453,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276112409,2.01651756,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276113142,2.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276113394,2.28158814,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276113813,2.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276119042,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276125767,7.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276125905,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276127578,7.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276127775,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276127981,7.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276128193,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276129489,7.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276129697,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276129901,7.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276130112,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276130683,7.01652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276130911,7.06652117,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276134359,7.10364255,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276135002,7.10360255,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276135898,7.31935039,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276136345,7.26935039,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276136532,7.30335039,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276136967,7.25335039,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276137207,7.27557044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276137693,2.22557044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276137926,7.27557044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276140685,7.22557044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276140892,7.27557044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276141811,7.25997044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276144407,7.31565251,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276145853,7.25997044,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276148470,2.2099944,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276148726,7.2599944,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276149141,7.2099944,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276149330,7.2599944,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276154276,6.8555944,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276154457,7.09698586,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276154665,7.12487686,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276155952,7.03211678,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276156174,7.03211678,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276157794,6.98211678,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276158015,7.03211678,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276159436,6.98211678,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276159646,7.10989998,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276160263,7.03207678,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276162052,1.68344952,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276162489,1.36790668,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276162701,1.70790668,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276164304,1.73577527,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276165128,1.73597527,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276167932,1.82873535,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276168503,1.73597527,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276168901,1.70808427,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276169417,1.68021568,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276170666,1.18461568,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276176775,1.16237871,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276177934,1.13419391,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276179505,0.88556665,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276180620,0.54556665,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276180847,0.88556665,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276182465,0.88256665,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276182637,0.88356665,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276183997,1.13219391,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276188699,1.22495399,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276189379,1.22495399,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276190450,1.13219391,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276194373,1.15446111,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276197125,1.15442111,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276197838,1.14794348,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276198045,1.12567628,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276198575,1.14795797,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276198777,1.13924905,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276201264,1.11696736,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276201838,1.12567105,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276202587,1.14795499,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276202792,0.89932773,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276202997,0.87704379,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276209167,0.88357064,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276213420,0.87704379,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276214928,1.12567105,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276215342,0.62841653,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276215540,0.87704379,107670.0,107660.0,0.03098]
["bitfinex","BTCUSD",1751276219108,1.12567105,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276220637,0.37429831,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276220854,0.56005107,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276222869,0.56025107,107670.0,107660.0,0.01588]
["bitfinex","BTCUSD",1751276223084,0.65953555,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276223278,0.69163555,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276226146,0.5659645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276226401,0.84224068,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276227347,0.81459176,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276228607,0.79899176,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276229960,0.5503645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276230380,0.60519665,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276230585,0.5503645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276231187,0.5338645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276236484,0.5338645,107670.0,107660.0,0.01698]
["bitfinex","BTCUSD",1751276240077,0.5338645,107670.0,107660.0,0.03208]
["bitfinex","BTCUSD",1751276242687,0.5338645,107670.0,107660.0,0.01698]
["bitfinex","BTCUSD",1751276242905,0.5338645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276243339,0.78249176,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276244428,0.5338645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276244919,0.78249176,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276247339,0.80476888,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276249013,0.55614162,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276249244,0.5338645,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276252154,0.62662458,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276253308,0.5338245,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276254967,0.5337845,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276256530,0.5272601,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276256737,0.54249473,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276256942,0.54249473,107670.0,107660.0,0.01678]
["bitfinex","BTCUSD",1751276260693,0.5272601,107670.0,107660.0,0.01678]
["bitfinex","BTCUSD",1751276260849,0.5272601,107670.0,107660.0,0.03228]
["bitfinex","BTCUSD",1751276262908,0.60539395,107670.0,107660.0,0.03228]
["bitfinex","BTCUSD",1751276265226,0.5272601,107670.0,107660.0,0.03228]
["bitfinex","BTCUSD",1751276265839,0.5272601,107670.0,107660.0,0.01678]
["bitfinex","BTCUSD",1751276269153,0.5272601,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276269356,0.77588736,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276269499,0.82605977,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276270316,0.91881985,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276270993,0.82605977,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276272980,0.84129409,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276273655,0.34403957,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276273809,0.81900868,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276273987,0.84129409,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276274954,0.88113571,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276275644,0.88863038,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276276055,1.24473038,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276276601,1.20488876,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276277894,1.23295198,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276280189,1.23291198,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276280642,1.21681198,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276280861,1.20061198,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276289757,1.200594,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276311538,1.200554,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276313120,1.20055657,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276314885,1.20051657,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276315088,1.20051657,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276323534,1.29828657,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276323714,1.20051657,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276325918,0.72865667,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276326146,0.73427924,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276326346,0.75654667,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276327585,0.58382909,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276327784,0.58983947,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276328012,0.56194947,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276328216,0.90194947,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276328421,0.9242169,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276330361,0.89593909,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276337445,0.64731183,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276337652,0.87367166,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276337853,0.89593909,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276343176,0.89593786,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276350707,1.14456512,107670.0,107660.0,0.03068]
["bitfinex","BTCUSD",1751276350907,0.89593786,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276356270,1.14456512,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276356425,0.89593786,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276357592,0.93409786,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276357802,0.89593786,107670.0,107660.0,0.01568]
["bitfinex","BTCUSD",1751276358011,1.14456512,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276359913,1.17245412,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276360346,0.92382686,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276361553,0.95143238,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276362167,0.95143238,107670.0,107660.0,0.01628]
["bitfinex","BTCUSD",1751276365283,1.20005964,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276369867,0.95143238,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751276373411,0.92382686,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751276373834,0.58382686,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751276374036,0.56155943,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751276374695,0.56155943,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276375149,0.56151943,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276377767,0.81014669,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276377981,0.58378686,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276378192,0.56151943,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276378426,0.81014669,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276378643,0.83241412,107670.0,107660.0,0.03328]
["bitfinex","BTCUSD",1751276379290,0.83241412,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751276380562,1.17241412,107670.0,107660.0,0.01708]
["bitfinex","BTCUSD",1751276380993,1.17241412,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276381407,1.18761412,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276382064,1.20311412,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276386810,1.18761412,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276387854,1.17241412,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276392982,1.17241412,107670.0,107660.0,0.01648]
["bitfinex","BTCUSD",1751276393413,0.92378686,107670.0,107660.0,0.01648]
["bitfinex","BTCUSD",1751276393586,0.92378686,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276396580,0.92381085,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276398447,0.96209085,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276400035,0.71346359,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276400249,0.93975943,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276400448,0.96205085,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276401302,0.96201085,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276406393,1.21063811,107670.0,107660.0,0.03148]
["bitfinex","BTCUSD",1751276407002,1.21063811,107670.0,107660.0,0.01648]
["bitfinex","BTCUSD",1751276414203,1.21063811,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276415617,1.36063811,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276419367,1.36063811,107670.0,107660.0,0.01658]
["bitfinex","BTCUSD",1751276428627,1.36063811,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276435055,1.36059811,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276443286,1.38846238,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276448365,0.89120786,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276448560,1.38846238,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276458155,1.42076238,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276458824,1.40466238,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276459054,1.38846238,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276462324,1.38193205,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276463834,6.71205931,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276464050,6.74920167,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276465113,6.75220167,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276465716,6.50357441,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276466410,6.55357441,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276467163,6.56811526,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276467375,6.66087534,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276467585,6.62373298,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276468634,6.43545298,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276469877,6.62381298,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276471769,6.5310529,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276474454,1.4810529,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276474850,6.5310529,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276476322,6.4810529,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276476660,6.72968016,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276477083,6.4810529,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276477693,6.51622348,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276479463,6.52275452,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276479763,6.55989688,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276481573,6.60989688,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276482072,6.55989688,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276485188,6.9095756,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276485404,6.88520311,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276486240,6.85733884,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276486445,6.90733884,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276487073,7.40293884,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276487722,7.39993884,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276487839,7.40393884,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276489537,6.62288648,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276489751,7.34204929,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276491701,2.29204929,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276492105,7.34204929,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276495154,7.34200929,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276495454,7.39772283,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276496716,7.38262283,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276496892,7.47538291,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276499316,6.72950113,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276499554,7.36622283,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276503774,2.31622283,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276503976,7.36622283,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276515224,7.32908047,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276515851,7.14072047,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276516070,7.32952047,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276519008,7.42228055,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276519881,7.42228188,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276520314,7.3294818,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276520949,7.5617218,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276526933,7.5617218,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751276529141,7.0661218,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751276532443,7.0664818,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751276533083,7.13510116,107670.0,107660.0,0.01618]
["bitfinex","BTCUSD",1751276534249,7.13510116,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276535706,7.0664818,107670.0,107660.0,0.00048]
["bitfinex","BTCUSD",1751276537523,7.0664818,107670.0,107660.0,0.01688]
["bitfinex","BTCUSD",1751276542681,2.0164818,107670.0,107660.0,0.01688]
["bitfinex","BTCUSD",1751276542887,7.0664818,107670.0,107660.0,0.01688]
["bitfinex","BTCUSD",1751276547865,6.76793454,107670.0,107660.0,0.01688]
["bitfinex","BTCUSD",1751276548070,6.80509876,107670.0,107660.0,0.03238]
["bitfinex","BTCUSD",1751276548471,6.80517876,107670.0,107660.0,0.03238]
["bitfinex","BTCUSD",1751276549529,6.80513876,107670.0,107660.0,0.03238]
["bitfinex","BTCUSD",1751276550239,6.60135791,107670.0,107660.0,0.03238]
["bitfinex","BTCUSD",1751276550456,6.79059791,107670.0,107660.0,0.03238]
["bitfinex","BTCUSD",1751276551434,5.57578727,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751276551633,6.63218299,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276551818,6.68713126,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276552209,6.71502726,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276552412,6.68716081,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276552820,6.68916081,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276553024,6.68716081,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276553229,6.66407899,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276553407,6.63495811,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276554595,6.72771819,107650.0,107640.0,0.10024638]
["bitfinex","BTCUSD",1751276554924,6.72771819,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276555339,6.79720731,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276555749,6.77012549,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276556998,6.80182549,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276557946,6.83094637,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276558145,6.08506459,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276558357,6.83094637,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276559036,1.78094637,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276559234,6.83094637,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276559675,6.88090637,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276561471,6.91807059,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276562007,6.90197059,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276563271,6.88637059,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276563699,6.85850414,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276564099,6.87460414,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276565270,6.90242346,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276567150,6.91872346,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276569667,6.91872346,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276573024,1.86872346,107650.0,107640.0,0.10028638]
["bitfinex","BTCUSD",1751276573417,5.24509458,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751276573625,7.18458382,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751276573835,6.43870204,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751276574039,6.46660404,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751276574443,6.37384396,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751276574895,6.77246328,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751276575302,7.08805054,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1751276575505,6.83942328,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1751276576084,7.08805054,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1751276576294,7.18085062,107640.0,107630.0,0.0022]
["bitfinex","BTCUSD",1751276577377,5.25965355,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751276577576,6.33921852,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751276577995,6.3683394,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751276578196,6.3962434,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751276578837,6.3972434,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276579243,6.49000348,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276579648,6.34713266,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276579883,6.1321125,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276580211,6.1321525,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276580798,6.1311525,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751276581199,6.1481525,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276581443,6.24091258,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276581655,6.29087258,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276581855,6.68087258,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1751276582415,6.68087258,107630.0,107620.0,0.0042]
["bitfinex","BTCUSD",1751276582819,5.24514897,107610.0,107600.0,0.0334]
["bitfinex","BTCUSD",1751276583035,6.63902304,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751276583437,6.66693104,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751276583694,6.66693104,107610.0,107600.0,0.0181]
["bitfinex","BTCUSD",1751276584104,6.67619126,107610.0,107600.0,0.0181]
["bitfinex","BTCUSD",1751276584306,6.67619126,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751276585269,6.7269095,107610.0,107600.0,0.0191]
["bitfinex","BTCUSD",1751276585519,6.7269095,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276586681,6.75603038,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276587992,6.75603038,107610.0,107600.0,0.0022]
["bitfinex","BTCUSD",1751276588419,6.75903038,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276589306,6.79063038,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276589488,6.77443038,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276589705,6.75903038,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276590121,6.70831214,107610.0,107600.0,0.0032]
["bitfinex","BTCUSD",1751276590729,7.64252562,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1751276590953,2.63950934,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1751276591165,2.25864772,107610.0,107600.0,0.0012]
["bitfinex","BTCUSD",1751276591380,0.6812861,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751276591586,0.98301241,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751276591800,6.01977943,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751276592009,6.03847943,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751276592235,5.99315855,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751276592449,6.52402017,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1751276592658,6.52602017,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1751276592870,6.61878025,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1751276593076,6.63478025,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1751276593282,6.61878025,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1751276593508,6.52602017,107590.0,107580.0,0.0034]
["bitfinex","BTCUSD",1751276594124,5.59974424,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1751276594339,6.22336594,107580.0,107570.0,0.0318]
["bitfinex","BTCUSD",1751276594556,6.22989831,107580.0,107570.0,0.0318]
["bitfinex","BTCUSD",1751276594797,6.25781431,107580.0,107570.0,0.0318]
["bitfinex","BTCUSD",1751276595201,6.25781431,107580.0,107570.0,0.0161]
["bitfinex","BTCUSD",1751276595410,6.25881431,107580.0,107570.0,0.0191]
["bitfinex","BTCUSD",1751276596046,6.25881431,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751276596047,6.42061431,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751276600075,6.42061431,107580.0,107570.0,0.018]
["bitfinex","BTCUSD",1751276603604,6.42061431,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1751276606301,6.42061431,107580.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276606302,0.84929696,107560.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276606508,6.54520456,107560.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276606880,6.49893383,107560.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276607084,0.53525783,107550.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276607275,1.07265182,107550.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276607518,6.12265182,107550.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751276607729,6.1571119,107550.0,107540.0,0.00266476]
["bitfinex","BTCUSD",1751276607937,6.2154119,107550.0,107540.0,0.00266476]
["bitfinex","BTCUSD",1751276608117,1.1654119,107550.0,107540.0,0.00266476]
["bitfinex","BTCUSD",1751276608345,6.2154119,107550.0,107540.0,0.00266476]
["bitfinex","BTCUSD",1751276608753,5.68555028,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276608982,6.2164119,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276609198,6.2201349,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276609808,5.90927328,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276610015,6.4401349,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276610244,5.90927328,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276610454,6.4401349,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276611523,5.90927328,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276611736,6.4401349,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276611939,5.68927328,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276612147,5.90927328,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276612395,6.4401349,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276613203,5.90935328,107550.0,107540.0,0.03626476]
["bitfinex","BTCUSD",1751276613438,6.4402149,107550.0,107540.0,0.03626476]
["bitfinex","BTCUSD",1751276614469,6.4402149,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276615033,5.90935328,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276615241,6.4402149,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276615441,6.2201349,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276615637,5.68927328,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276615914,6.4401349,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276617154,6.46239079,107550.0,107540.0,0.01976476]
["bitfinex","BTCUSD",1751276618431,6.46239079,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276619467,6.49015219,107550.0,107540.0,0.00366476]
["bitfinex","BTCUSD",1751276620888,6.49015219,107550.0,107540.0,0.02103305]
["bitfinex","BTCUSD",1751276622156,6.49015219,107550.0,107540.0,0.02971796]
["bitfinex","BTCUSD",1751276622713,6.48939219,107550.0,107540.0,0.02971796]
["bitfinex","BTCUSD",1751276632748,1.43939219,107550.0,107540.0,0.02971796]
["bitfinex","BTCUSD",1751276632951,6.48939219,107550.0,107540.0,0.02971796]
["bitfinex","BTCUSD",1751276633353,6.5811454,107550.0,107540.0,0.02971796]
["bitfinex","BTCUSD",1751276633581,6.5973454,107550.0,107540.0,0.02971796]
["bitfinex","BTCUSD",1751276633947,6.54268534,107550.0,107540.0,0.02103305]
["bitfinex","BTCUSD",1751276634153,6.55888534,107550.0,107540.0,0.02103305]
["bitfinex","BTCUSD",1751276634912,6.55884534,107550.0,107540.0,0.02107305]
["bitfinex","BTCUSD",1751276635270,6.55894133,107550.0,107540.0,0.02107305]
["bitfinex","BTCUSD",1751276636272,6.58672367,107550.0,107540.0,0.0297897]
["bitfinex","BTCUSD",1751276640302,6.58668367,107550.0,107540.0,0.0297897]
["bitfinex","BTCUSD",1751276640514,6.85211448,107550.0,107540.0,0.01242219]
["bitfinex","BTCUSD",1751276640717,6.85211448,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276641355,6.58668367,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276641565,6.5801513,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276641986,6.79727039,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276644429,6.89003047,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276645529,6.79727039,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276646645,6.74163066,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276647321,6.76951179,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276648053,6.74163066,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276648489,6.76951138,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276649611,6.74163066,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276650324,6.76951185,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276650548,6.74163066,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276655133,6.76951332,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276656514,6.76951332,107550.0,107540.0,0.02113962]
["bitfinex","BTCUSD",1751276656739,6.7760496,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276660404,6.7392096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276660783,6.7550096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276660985,6.7714096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276663140,6.02382889,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276663386,6.7714096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276664943,6.02382889,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276665156,6.7714096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276666794,6.7392096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276666997,6.5244096,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276667215,5.99090889,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276667432,1.43929603,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276667667,6.48929603,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276669172,6.48817603,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276672528,6.50337603,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276673896,6.50261603,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276674499,6.50261512,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276674703,6.00422798,107550.0,107540.0,0.00370476]
["bitfinex","BTCUSD",1751276674914,1.22521512,107550.0,107540.0,0.04312087]
["bitfinex","BTCUSD",1751276675114,1.22521512,107550.0,107540.0,0.06055258]
["bitfinex","BTCUSD",1751276675115,1.40020197,107550.0,107540.0,0.06055258]
["bitfinex","BTCUSD",1751276675683,1.40020197,107550.0,107540.0,0.04495258]
["bitfinex","BTCUSD",1751276676120,1.18812197,107550.0,107540.0,0.04495258]
["bitfinex","BTCUSD",1751276676298,1.40020197,107550.0,107540.0,0.04495258]
["bitfinex","BTCUSD",1751276677904,1.40020197,107550.0,107540.0,0.02985258]
["bitfinex","BTCUSD",1751276679635,1.40020197,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276680935,1.39976197,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276683748,1.39976197,107550.0,107540.0,0.02842087]
["bitfinex","BTCUSD",1751276683953,1.37187931,107550.0,107540.0,0.04584692]
["bitfinex","BTCUSD",1751276684237,1.37187931,107550.0,107540.0,0.05196161]
["bitfinex","BTCUSD",1751276684981,1.37187931,107550.0,107540.0,0.04584692]
["bitfinex","BTCUSD",1751276685366,0.87349217,107550.0,107540.0,0.04584692]
["bitfinex","BTCUSD",1751276685593,1.37187931,107550.0,107540.0,0.04584692]
["bitfinex","BTCUSD",1751276686824,1.37187931,107550.0,107540.0,0.02842087]
["bitfinex","BTCUSD",1751276687272,1.37187931,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276689070,1.39976197,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276690256,1.37187931,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276692431,1.38797931,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276692639,1.43156197,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276693895,1.36572342,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276694104,1.43158762,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276694313,0.93320048,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276694516,1.43158762,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276694933,1.43154762,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276698504,1.43158762,107550.0,107540.0,0.01242087]
["bitfinex","BTCUSD",1751276701471,1.43158762,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276706304,1.43042874,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276711498,0.9320416,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276711711,1.43042874,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276712562,0.9320416,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276712795,1.43042874,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276715067,0.9320416,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276715311,1.43042874,107550.0,107540.0,0.01246087]
["bitfinex","BTCUSD",1751276716582,1.43042874,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276719251,0.9320416,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276719435,1.43042874,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276723028,0.93206028,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276723234,1.43044742,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276729164,1.41474742,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276730589,1.43014742,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276734857,1.41759217,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276735682,1.42688999,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276743228,1.67608356,107550.0,107540.0,0.00502087]
["bitfinex","BTCUSD",1751276744107,1.67608356,107550.0,107540.0,0.00522087]
["bitfinex","BTCUSD",1751276744737,6.72608356,107550.0,107540.0,0.00522087]
["bitfinex","BTCUSD",1751276745843,6.76324222,107550.0,107540.0,0.00522087]
["bitfinex","BTCUSD",1751276746203,6.72608356,107550.0,107540.0,0.00522087]
["bitfinex","BTCUSD",1751276747959,5.9930437,107550.0,107540.0,0.00522087]
["bitfinex","BTCUSD",1751276748177,6.49143084,107550.0,107540.0,0.00522087]
["bitfinex","BTCUSD",1751276750971,5.64260277,107550.0,107540.0,0.03652087]
["bitfinex","BTCUSD",1751276751174,0.35817689,107550.0,107540.0,0.29176131]
["bitfinex","BTCUSD",1751276751381,0.60737046,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276751777,0.94737046,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276752015,0.69164152,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276752352,0.94095509,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276752783,0.69172152,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276752985,0.94091509,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276753182,0.69172152,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276753392,0.94091509,107550.0,107540.0,0.04489245]
["bitfinex","BTCUSD",1751276754856,0.69172152,107550.0,107540.0,0.04489245]
["bitfinex","BTCUSD",1751276755058,0.94091509,107550.0,107540.0,0.04489245]
["bitfinex","BTCUSD",1751276756565,0.69156152,107550.0,107540.0,0.29408602]
["bitfinex","BTCUSD",1751276756783,0.69156152,107550.0,107540.0,0.29176131]
["bitfinex","BTCUSD",1751276757000,0.69156152,107550.0,107540.0,0.04256774]
["bitfinex","BTCUSD",1751276757228,0.78135509,107550.0,107540.0,0.04489245]
["bitfinex","BTCUSD",1751276757443,0.94067509,107550.0,107540.0,0.04489245]
["bitfinex","BTCUSD",1751276757646,0.69048152,107550.0,107540.0,0.04489245]
["bitfinex","BTCUSD",1751276758884,0.94067509,107550.0,107540.0,0.04789245]
["bitfinex","BTCUSD",1751276760030,0.93614128,107550.0,107540.0,0.04789245]
["bitfinex","BTCUSD",1751276760230,0.93610128,107550.0,107540.0,0.04556774]
["bitfinex","BTCUSD",1751276760436,0.68690771,107550.0,107540.0,0.04556774]
["bitfinex","BTCUSD",1751276760643,0.93610128,107550.0,107540.0,0.04789245]
["bitfinex","BTCUSD",1751276762819,1.18529485,107550.0,107540.0,0.01426774]
["bitfinex","BTCUSD",1751276763031,1.18529485,107550.0,107540.0,0.00324]
["bitfinex","BTCUSD",1751276763224,0.93610128,107550.0,107540.0,0.00324]
["bitfinex","BTCUSD",1751276763630,0.93610128,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276764268,0.68690771,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276764427,0.93610128,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276764593,0.68690771,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276764798,0.93610128,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276765223,0.68690771,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276765456,0.93610128,107550.0,107540.0,0.01974]
["bitfinex","BTCUSD",1751276766040,0.93610128,107550.0,107540.0,0.0418634]
["bitfinex","BTCUSD",1751276767976,0.93538128,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276769936,0.68618771,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276770145,0.93538128,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276772305,0.52758771,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276772509,0.93530128,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276776381,0.68610771,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276776581,0.93530128,107550.0,107540.0,0.0574634]
["bitfinex","BTCUSD",1751276777007,0.93530128,107550.0,107540.0,0.0418634]
["bitfinex","BTCUSD",1751276777825,0.93530128,107550.0,107540.0,0.0253634]
["bitfinex","BTCUSD",1751276778448,0.93530128,107550.0,107540.0,0.00324]
["bitfinex","BTCUSD",1751276781013,0.68610771,107550.0,107540.0,0.00324]
["bitfinex","BTCUSD",1751276781617,0.93530128,107550.0,107540.0,0.00324]
["bitfinex","BTCUSD",1751276785075,0.93530128,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276799599,0.68610771,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276799816,0.93530128,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276803778,0.96750128,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276807016,1.22322921,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276807467,1.31598929,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276810595,1.33827364,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276810797,4.63827364,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276814430,4.61598929,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276825877,4.11760215,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276826045,4.61598929,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276829221,4.11760215,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276829463,4.61598929,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276831370,4.6382528,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276837895,4.4797328,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276838131,4.6359728,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276840310,4.13758566,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276840505,4.6359728,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276841392,4.62943844,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276841598,4.63597181,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276847828,4.66389481,107550.0,107540.0,0.00328]
["bitfinex","BTCUSD",1751276848267,4.66289481,107550.0,107540.0,0.00028]
["bitfinex","BTCUSD",1751276848491,4.66489481,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276851574,4.66485481,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276853531,4.66029481,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276854900,4.66025481,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276856263,4.76755574,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276856480,9.97398923,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276856708,10.00186861,107550.0,107540.0,0.0099983]
["bitfinex","BTCUSD",1751276857561,10.00190048,107550.0,107540.0,0.0099983]
["bitfinex","BTCUSD",1751276858613,10.0317572,107550.0,107540.0,0.0099983]
["bitfinex","BTCUSD",1751276860113,10.0317572,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276864132,10.06891586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276864932,5.01891586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276865137,10.06891586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276868310,10.0317572,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276868936,10.06891586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276870204,10.06691586,107550.0,107540.0,0.00028]
["bitfinex","BTCUSD",1751276870666,10.06991586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276872539,9.32233515,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276872746,10.06991586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276875324,9.41509523,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276875538,10.06991586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276876207,10.04005914,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276877266,10.08193914,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276877473,9.86260229,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276878109,10.11179586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276880246,10.11175586,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276881326,10.11174846,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276881837,10.08189174,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276882047,9.88377174,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276882306,10.11178846,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276882741,10.08193174,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276886906,10.11178846,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276888319,10.08391359,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276888939,10.05405687,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276891884,10.16405687,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276894435,5.16980425,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276894649,10.21980425,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276895060,10.16406625,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276895262,10.21980425,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276895791,10.24981603,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276896845,10.21980425,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276897963,10.24981603,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276903381,10.48233603,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276904436,10.45232425,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276911690,5.40228425,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276911946,9.91699268,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276912136,10.11499268,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276912592,9.93035149,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276912732,10.12835149,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276913345,10.10042849,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276914985,10.10038849,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276915202,5.05038849,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276917356,5.01322983,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276918280,4.56603626,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276918501,4.60787626,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276918709,4.76391626,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276918921,4.42391626,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276919567,4.3960166,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276919786,4.7360166,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276920215,4.98521017,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276921078,4.82917017,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276921290,4.98517017,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276928369,4.96287028,107550.0,107540.0,0.03298]
["bitfinex","BTCUSD",1751276930452,4.46448314,107550.0,107540.0,0.01768]
["bitfinex","BTCUSD",1751276930662,4.96287028,107550.0,107540.0,0.01768]
["bitfinex","BTCUSD",1751276936424,4.96287028,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276937077,4.96286231,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276938289,4.98514041,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276940303,5.30908661,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276940453,5.02988126,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276940680,5.05780426,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276941516,5.04260426,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276945448,4.81522341,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276945653,4.98494041,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276946722,4.96266231,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276947143,4.98496212,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276948311,4.97843474,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276949555,4.98496808,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276953099,4.78732808,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276953336,4.98476808,107550.0,107540.0,0.00128]
["bitfinex","BTCUSD",1751276953564,4.23223462,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276953796,4.38799462,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276954257,3.74055462,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276954513,4.27799462,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276955567,4.02880105,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276955771,4.27799462,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276956415,4.27795462,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276956629,4.27795462,107550.0,107540.0,0.05481739]
["bitfinex","BTCUSD",1751276957253,4.02876105,107550.0,107540.0,0.05481739]
["bitfinex","BTCUSD",1751276957455,4.27795462,107550.0,107540.0,0.05481739]
["bitfinex","BTCUSD",1751276958139,4.12223462,107550.0,107540.0,0.05481739]
["bitfinex","BTCUSD",1751276958368,4.27142128,107550.0,107540.0,0.05481739]
["bitfinex","BTCUSD",1751276961412,4.27142128,107550.0,107540.0,0.05481739]
["bitfinex","BTCUSD",1751276963571,4.27142128,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276968473,4.02222771,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276968714,4.27142128,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276969143,4.02222771,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276969357,4.27142128,107550.0,107540.0,0.03208]
["bitfinex","BTCUSD",1751276973516,4.27142128,107550.0,107540.0,0.02464]
["bitfinex","BTCUSD",1751276973722,4.27142128,107550.0,107540.0,0.00968]
["bitfinex","BTCUSD",1751276976433,4.27138128,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1751276982275,4.02218771,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1751276982480,4.27138128,107550.0,107540.0,4e-05]
["bitfinex","BTCUSD",1751276985392,4.27138128,107550.0,107540.0,0.00024]
["bitfinex","BTCUSD",1751276989546,4.02218771,107550.0,107540.0,0.00024]
["bitfinex","BTCUSD",1751276989754,4.27138128,107550.0,107540.0,0.00024]
["bitfinex","BTCUSD",1751276997564,0.19527608,107540.0,107530.0,0.22113326]
["bitfinex","BTCUSD",1751276997777,0.19527608,107540.0,107530.0,0.31403268]
["bitfinex","BTCUSD",1751276997778,0.59978965,107540.0,107530.0,0.31403268]
["bitfinex","BTCUSD",1751276998733,0.60078965,107540.0,107530.0,0.31503268]
["bitfinex","BTCUSD",1751277000655,0.60074965,107540.0,107530.0,0.31503268]
["bitfinex","BTCUSD",1751277001416,0.60074965,107540.0,107530.0,0.31507268]
["bitfinex","BTCUSD",1751277002461,0.60074965,107540.0,107530.0,0.30577313]
["bitfinex","BTCUSD",1751277002671,0.60074965,107540.0,107530.0,0.29853313]
["bitfinex","BTCUSD",1751277003081,0.60074965,107540.0,107530.0,0.30783268]
["bitfinex","BTCUSD",1751277004237,0.60074965,107540.0,107530.0,0.29853313]
["bitfinex","BTCUSD",1751277005664,0.60074965,107540.0,107530.0,0.28923349]
["bitfinex","BTCUSD",1751277006294,0.35155608,107540.0,107530.0,0.29853313]
["bitfinex","BTCUSD",1751277006539,0.60074965,107540.0,107530.0,0.29853313]
["bitfinex","BTCUSD",1751277007612,0.60074965,107540.0,107530.0,0.28923349]
["bitfinex","BTCUSD",1751277007839,0.60074965,107540.0,107530.0,0.25086305]
["bitfinex","BTCUSD",1751277009086,0.60074965,107540.0,107530.0,0.10323915]
["bitfinex","BTCUSD",1751277009289,0.60074965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277009496,0.60114965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277009700,0.60114965,107540.0,107530.0,0.28013402]
["bitfinex","BTCUSD",1751277010831,0.61764965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277011068,0.63274965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277013361,0.88194322,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277013772,0.38355608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277013995,0.88194322,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277014441,0.38355608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277014653,0.88194322,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277015514,0.89101801,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277016193,1.23101801,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277022606,0.73263087,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277022811,1.23101801,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277023414,0.73263087,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277023614,1.23101801,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277030703,0.73263087,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277030916,1.22194322,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277031742,0.72327608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277031876,1.22166322,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277034066,0.72327608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277034212,1.22166322,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277035386,0.97246965,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277035595,0.72327608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277035823,0.97246965,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277036221,0.72327608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277036421,0.97246965,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277036775,0.72327608,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277036982,0.97246965,107540.0,107530.0,0.00137934]
["bitfinex","BTCUSD",1751277037529,0.56823608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277037757,0.94082965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277038297,0.69163608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277038493,0.94082965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277039141,0.69163608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277039573,0.94082965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277041448,0.69163608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277041652,0.94082965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277043068,0.69163608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277043478,0.94082965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277044340,0.97262965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277049539,0.63262965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277055222,0.38343608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277055467,0.63262965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277057074,0.38343608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277057412,0.61732965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277058018,0.63262965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277059538,0.63262965,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277060626,0.38343608,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277060807,0.61732965,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277061056,0.35143608,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277061268,0.63192965,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277066871,0.38273608,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277067083,0.63192965,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277068653,0.63192965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277069083,0.22793608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277069292,0.36669608,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277069698,0.61588965,107540.0,107530.0,0.09413942]
["bitfinex","BTCUSD",1751277069938,0.36669608,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277070296,0.38179608,107540.0,107530.0,0.09646435]
["bitfinex","BTCUSD",1751277070754,0.19663608,107540.0,107530.0,0.53165252]
["bitfinex","BTCUSD",1751277070944,0.196676,107540.0,107530.0,0.56652723]
["bitfinex","BTCUSD",1751277071142,0.20597451,107540.0,107530.0,0.57582661]
["bitfinex","BTCUSD",1751277071545,0.21527277,107540.0,107530.0,0.5643267]
["bitfinex","BTCUSD",1751277072603,0.03859432,107540.0,107530.0,0.57362608]
["bitfinex","BTCUSD",1751277072849,0.03859432,107540.0,107530.0,0.59442537]
["bitfinex","BTCUSD",1751277073071,0.03859423,107540.0,107530.0,0.59442537]
["bitfinex","BTCUSD",1751277073282,0.03859423,107540.0,107530.0,0.58512608]
["bitfinex","BTCUSD",1751277073538,0.0014,107540.0,107530.0,0.60372441]
["bitfinex","BTCUSD",1751277073761,0.0014,107540.0,107530.0,1.02217883]
["bitfinex","BTCUSD",1751277074190,0.0014,107540.0,107530.0,0.77298526]
["bitfinex","BTCUSD",1751277074640,0.0014,107540.0,107530.0,1.39008883]
["bitfinex","BTCUSD",1751277075051,0.0004,107540.0,107530.0,1.13989526]
["bitfinex","BTCUSD",1751277075460,0.0014,107540.0,107530.0,1.14189526]
["bitfinex","BTCUSD",1751277075871,0.0014,107540.0,107530.0,1.18293526]
["bitfinex","BTCUSD",1751277076138,0.0014,107540.0,107530.0,0.93374169]
["bitfinex","BTCUSD",1751277076365,0.01999642,107540.0,107530.0,0.93374169]
["bitfinex","BTCUSD",1751277076607,0.01069808,107540.0,107530.0,1.18293526]
["bitfinex","BTCUSD",1751277076802,0.0014,107540.0,107530.0,1.18293526]
["bitfinex","BTCUSD",1751277077488,0.01069817,107540.0,107530.0,1.18293526]
["bitfinex","BTCUSD",1751277077941,0.0014,107540.0,107530.0,1.18293526]
["bitfinex","BTCUSD",1751277078159,0.01069808,107540.0,107530.0,1.18293526]
["bitfinex","BTCUSD",1751277078656,0.05509337,107540.0,107530.0,0.5061631]
["bitfinex","BTCUSD",1751277078860,0.04789223,107540.0,107530.0,0.50616335]
["bitfinex","BTCUSD",1751277079065,0.04789223,107540.0,107530.0,0.51546256]
["bitfinex","BTCUSD",1751277079269,0.04789223,107540.0,107530.0,0.75535692]
["bitfinex","BTCUSD",1751277079679,0.04789223,107540.0,107530.0,0.76465613]
["bitfinex","BTCUSD",1751277080082,0.22457146,107540.0,107530.0,0.76465613]
["bitfinex","BTCUSD",1751277080307,0.22457146,107540.0,107530.0,0.75535692]
["bitfinex","BTCUSD",1751277080707,0.22457146,107540.0,107530.0,0.74605763]
["bitfinex","BTCUSD",1751277080919,0.20597486,107540.0,107530.0,0.7553571]
["bitfinex","BTCUSD",1751277081140,0.20327731,107540.0,107530.0,0.12304942]
["bitfinex","BTCUSD",1751277081344,0.71676445,107540.0,107530.0,0.09513942]
["bitfinex","BTCUSD",1751277081552,0.46757088,107540.0,107530.0,0.09513942]
["bitfinex","BTCUSD",1751277081962,0.48403805,107540.0,107530.0,0.09513942]
["bitfinex","BTCUSD",1751277084426,0.21837731,107540.0,107530.0,0.09513942]
["bitfinex","BTCUSD",1751277085062,0.21837731,107540.0,107530.0,0.28113402]
["bitfinex","BTCUSD",1751277085281,0.21837731,107540.0,107530.0,0.29043375]
["bitfinex","BTCUSD",1751277091985,0.21837731,107540.0,107530.0,0.29973339]
["bitfinex","BTCUSD",1751277094872,0.21837731,107540.0,107530.0,0.29977339]
["bitfinex","BTCUSD",1751277096085,0.21837731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277097971,0.21837731,107540.0,107530.0,0.09750435]
["bitfinex","BTCUSD",1751277098173,0.21837731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277099806,0.21837731,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277100017,0.21837731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277100224,0.21837731,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277100447,0.21837731,107540.0,107530.0,0.29047375]
["bitfinex","BTCUSD",1751277100956,0.21837731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277101732,0.21837731,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277101942,0.21837731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277103736,0.21837731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277104156,0.21841731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277104954,0.21841731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277105366,0.46743459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277106895,0.21841731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277107101,0.46743459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277115749,0.46535459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277121415,0.21633731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277121634,0.46535459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277122455,0.46531459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277123934,0.21629731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277124141,0.46531459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277124571,0.21629731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277124777,0.46531459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277126038,0.21629731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277126252,0.46531459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277127119,0.46571459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277127550,0.21669731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277127758,0.21669731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277127963,0.46571459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277134873,0.21669731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277145823,0.18569731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277146231,0.20119731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277146407,0.21639731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277146708,0.21639731,107540.0,107530.0,0.5301913]
["bitfinex","BTCUSD",1751277147962,0.21639731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277148177,0.21639731,107540.0,107530.0,0.34652163]
["bitfinex","BTCUSD",1751277148405,0.21639731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277151559,0.21635731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277154947,0.21631731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277156206,0.20191731,107540.0,107530.0,0.5301913]
["bitfinex","BTCUSD",1751277156326,0.23911163,107540.0,107530.0,0.54879049]
["bitfinex","BTCUSD",1751277156533,0.02833546,107540.0,107530.0,0.57428996]
["bitfinex","BTCUSD",1751277156735,0.01903677,107540.0,107530.0,0.58358917]
["bitfinex","BTCUSD",1751277156939,0.02833537,107540.0,107530.0,0.59288829]
["bitfinex","BTCUSD",1751277157135,0.02833537,107540.0,107530.0,0.58358917]
["bitfinex","BTCUSD",1751277157553,0.02833537,107540.0,107530.0,0.59288829]
["bitfinex","BTCUSD",1751277157752,0.03763423,107540.0,107530.0,0.58358934]
["bitfinex","BTCUSD",1751277158455,0.22361154,107540.0,107530.0,0.57428996]
["bitfinex","BTCUSD",1751277158673,0.22361154,107540.0,107530.0,0.53949094]
["bitfinex","BTCUSD",1751277158987,0.25481154,107540.0,107530.0,0.53949094]
["bitfinex","BTCUSD",1751277159410,0.2455132,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277159616,0.2455132,107540.0,107530.0,0.53949094]
["bitfinex","BTCUSD",1751277160686,0.2455132,107540.0,107530.0,0.54879049]
["bitfinex","BTCUSD",1751277160893,0.2455132,107540.0,107530.0,0.53949094]
["bitfinex","BTCUSD",1751277161399,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277161832,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277162043,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277162257,0.2455132,107540.0,107530.0,0.54879058]
["bitfinex","BTCUSD",1751277163071,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277163520,0.2455132,107540.0,107530.0,0.55809022]
["bitfinex","BTCUSD",1751277165062,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277165647,0.2455132,107540.0,107530.0,0.55809022]
["bitfinex","BTCUSD",1751277166443,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277166663,0.2455132,107540.0,107530.0,0.55809022]
["bitfinex","BTCUSD",1751277167533,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277167970,0.2455132,107540.0,107530.0,0.55809022]
["bitfinex","BTCUSD",1751277168180,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277168612,0.2455132,107540.0,107530.0,0.55809022]
["bitfinex","BTCUSD",1751277168854,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277170602,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277170748,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277171430,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277173123,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277173553,0.2455132,107540.0,107530.0,0.5301913]
["bitfinex","BTCUSD",1751277173720,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277173944,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277174147,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277174528,0.2455132,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277175110,0.2455132,107540.0,107530.0,0.29047375]
["bitfinex","BTCUSD",1751277175309,0.2455132,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277176093,0.23621477,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277177306,0.23621477,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277177506,0.23621477,107540.0,107530.0,0.5301913]
["bitfinex","BTCUSD",1751277178554,0.23621477,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277180901,0.23621477,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277181531,0.23621477,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277185343,0.22691617,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277185782,0.22691617,107540.0,107530.0,0.5301913]
["bitfinex","BTCUSD",1751277186192,0.22691617,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277186677,0.22691617,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277188426,0.22691617,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277188610,0.22691617,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277188843,0.22691617,107540.0,107530.0,0.55809022]
["bitfinex","BTCUSD",1751277189539,0.22691617,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277195719,0.22691617,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277196089,0.21761731,107540.0,107530.0,0.5301913]
["bitfinex","BTCUSD",1751277196435,0.21761731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277196648,0.21761731,107540.0,107530.0,0.4989167]
["bitfinex","BTCUSD",1751277197078,0.21761731,107540.0,107530.0,0.24989942]
["bitfinex","BTCUSD",1751277197521,0.21761731,107540.0,107530.0,0.4989167]
["bitfinex","BTCUSD",1751277197756,0.21761731,107540.0,107530.0,0.24989942]
["bitfinex","BTCUSD",1751277197985,0.21761731,107540.0,107530.0,0.4989167]
["bitfinex","BTCUSD",1751277198644,0.21761731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277203439,0.21761731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277207722,0.21761731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277208320,0.21761731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277208526,0.21761731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277210766,0.46663459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277213004,0.46659459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277214660,0.21757731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277214858,0.21753731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277215059,0.21753731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277215496,0.21753731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277216011,0.20753731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277222346,0.20753731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277222530,0.20753731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277224139,0.20753731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277224775,0.20753731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277226938,0.20753731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277228442,0.45655459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277232377,0.45695459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277236931,0.36241731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277240208,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277250376,0.61139459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277252544,0.36237731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277255413,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277260654,0.36237731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277260869,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277264949,0.36237731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277266373,0.61139459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277270470,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277271345,0.36237731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277271555,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277273032,0.36241731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277275237,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277286688,0.36237731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277286689,0.61139459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277291243,0.36237731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277291672,0.36189731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277293561,0.20789731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277293834,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277294046,0.20789731,107540.0,107530.0,0.13327942]
["bitfinex","BTCUSD",1751277294254,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277295089,0.45691459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277295453,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277298134,0.20789731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277303530,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277303744,0.20789731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277304824,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277305943,0.20789731,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277306873,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277313241,0.45691459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277314098,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277314546,0.45691459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277314929,0.20789731,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277319117,0.45691459,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277324126,0.45635756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277326619,0.61003756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277327263,0.36102028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277327488,0.61003756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277328651,0.36102028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277328896,0.61003756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277332617,0.36102028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277332852,0.61003756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277333064,0.36102028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277333265,0.61003756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277335251,0.60999756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277342707,0.36098028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277342953,0.60999756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277345431,0.45631756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277345666,0.20730028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277345881,0.45631756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277348315,0.20730028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277348516,0.45631756,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277350237,0.45631756,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277350238,0.20730028,107540.0,107530.0,0.3441967]
["bitfinex","BTCUSD",1751277352481,0.20730028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277353969,0.20730028,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277354406,0.20730028,107540.0,107530.0,0.09517942]
["bitfinex","BTCUSD",1751277355097,0.20730028,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277355976,0.21659905,107540.0,107530.0,0.28117402]
["bitfinex","BTCUSD",1751277356191,0.21659905,107540.0,107530.0,0.53949103]
["bitfinex","BTCUSD",1751277356802,0.21659905,107540.0,107530.0,0.54879067]
["bitfinex","BTCUSD",1751277357139,0.05023728,107540.0,107530.0,0.54879058]
["bitfinex","BTCUSD",1751277357358,0.00044,107540.0,107530.0,0.81640636]
["bitfinex","BTCUSD",1751277357629,0.00044,107540.0,107530.0,0.65664559]
["bitfinex","BTCUSD",1751277357845,0.00973817,107540.0,107530.0,0.65664559]
["bitfinex","BTCUSD",1751277358464,0.01903651,107540.0,107530.0,0.79254559]
["bitfinex","BTCUSD",1751277358688,0.01903643,107540.0,107530.0,0.79254559]
["bitfinex","BTCUSD",1751277358818,0.02003643,107540.0,107530.0,0.79854559]
["bitfinex","BTCUSD",1751277360760,0.02933477,107540.0,107530.0,0.79854559]
["bitfinex","BTCUSD",1751277360971,0.02933477,107540.0,107530.0,0.54952831]
["bitfinex","BTCUSD",1751277361205,0.02933477,107540.0,107530.0,0.79854559]
["bitfinex","BTCUSD",1751277361206,0.02003643,107540.0,107530.0,0.79854559]
["bitfinex","BTCUSD",1751277361408,0.02933477,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277362507,0.02929477,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277363803,0.02933477,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277364192,0.02937477,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277364388,0.02941477,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277364637,0.03875328,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277364811,0.03879328,107540.0,107530.0,0.72478908]
["bitfinex","BTCUSD",1751277367356,0.07939197,107540.0,107530.0,0.72478925]
["bitfinex","BTCUSD",1751277368436,0.07939197,107540.0,107530.0,0.73408846]
["bitfinex","BTCUSD",1751277368879,0.07939197,107540.0,107530.0,0.73408785]
["bitfinex","BTCUSD",1751277369103,0.07939197,107540.0,107530.0,0.70619023]
["bitfinex","BTCUSD",1751277369316,0.0700938,107540.0,107530.0,0.71548952]
["bitfinex","BTCUSD",1751277369523,0.0700938,107540.0,107530.0,0.72478873]
["bitfinex","BTCUSD",1751277369937,0.0700938,107540.0,107530.0,0.46647224]
["bitfinex","BTCUSD",1751277370163,0.0700938,107540.0,107530.0,0.72478873]
["bitfinex","BTCUSD",1751277370365,0.06079511,107540.0,107530.0,0.72478864]
["bitfinex","BTCUSD",1751277370583,0.0700938,107540.0,107530.0,0.72478873]
["bitfinex","BTCUSD",1751277372948,0.0700938,107540.0,107530.0,0.70619023]
["bitfinex","BTCUSD",1751277373165,0.0700938,107540.0,107530.0,0.71548952]
["bitfinex","BTCUSD",1751277373379,0.07939266,107540.0,107530.0,0.70619023]
["bitfinex","BTCUSD",1751277374877,0.26536997,107540.0,107530.0,0.70619032]
["bitfinex","BTCUSD",1751277375302,0.0700938,107540.0,107530.0,0.7154897]
["bitfinex","BTCUSD",1751277375527,0.07939257,107540.0,107530.0,0.7154897]
["bitfinex","BTCUSD",1751277376651,0.0700938,107540.0,107530.0,0.7154897]
["bitfinex","BTCUSD",1751277376853,0.07939266,107540.0,107530.0,0.7154897]
["bitfinex","BTCUSD",1751277377382,0.26536997,107540.0,107530.0,0.70619032]
["bitfinex","BTCUSD",1751277379438,0.25607171,107540.0,107530.0,0.69689094]
["bitfinex","BTCUSD",1751277379654,0.25607171,107540.0,107530.0,0.70619049]
["bitfinex","BTCUSD",1751277381986,0.23747486,107540.0,107530.0,0.43837402]
["bitfinex","BTCUSD",1751277382199,0.23747486,107540.0,107530.0,0.6873913]
["bitfinex","BTCUSD",1751277383508,0.23747486,107540.0,107530.0,0.69669103]
["bitfinex","BTCUSD",1751277385447,0.23747486,107540.0,107530.0,0.6873913]
["bitfinex","BTCUSD",1751277385681,0.23747486,107540.0,107530.0,0.69669103]
["bitfinex","BTCUSD",1751277387036,0.23747486,107540.0,107530.0,0.70599067]
["bitfinex","BTCUSD",1751277387252,0.23747486,107540.0,107530.0,0.71529022]
["bitfinex","BTCUSD",1751277387468,0.23747486,107540.0,107530.0,0.44767375]
["bitfinex","BTCUSD",1751277387691,0.23747486,107540.0,107530.0,0.70599067]
["bitfinex","BTCUSD",1751277388519,0.23747486,107540.0,107530.0,0.69665103]
["bitfinex","BTCUSD",1751277388940,0.23747486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277389382,0.23747486,107540.0,107530.0,0.69665103]
["bitfinex","BTCUSD",1751277389604,0.23747486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277390572,0.23747486,107540.0,107530.0,0.69665103]
["bitfinex","BTCUSD",1751277391381,0.23747486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277391642,0.23747486,107540.0,107530.0,0.69665103]
["bitfinex","BTCUSD",1751277392015,0.23747486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277392233,0.23747486,107540.0,107530.0,0.69665103]
["bitfinex","BTCUSD",1751277392437,0.23747486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277396040,0.23747486,107540.0,107530.0,0.69665103]
["bitfinex","BTCUSD",1751277396917,0.23747486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277397131,0.23743486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277397537,0.23743486,107540.0,107530.0,0.45693339]
["bitfinex","BTCUSD",1751277397749,0.23743486,107540.0,107530.0,0.70595067]
["bitfinex","BTCUSD",1751277398621,0.23743486,107540.0,107530.0,0.71525022]
["bitfinex","BTCUSD",1751277400031,0.23743486,107540.0,107530.0,0.72454969]
["bitfinex","BTCUSD",1751277400239,0.23743486,107540.0,107530.0,0.71525022]
["bitfinex","BTCUSD",1751277400858,0.23743486,107540.0,107530.0,0.72454969]
["bitfinex","BTCUSD",1751277401268,0.23743486,107540.0,107530.0,0.71525022]
["bitfinex","BTCUSD",1751277401466,0.23743486,107540.0,107530.0,0.28517402]
["bitfinex","BTCUSD",1751277401687,0.23743486,107540.0,107530.0,0.6872313]
["bitfinex","BTCUSD",1751277402156,0.23743486,107540.0,107530.0,0.69653103]
["bitfinex","BTCUSD",1751277402358,0.23743486,107540.0,107530.0,0.6872313]
["bitfinex","BTCUSD",1751277402707,0.23743486,107540.0,107530.0,0.69653103]
["bitfinex","BTCUSD",1751277402917,0.23743486,107540.0,107530.0,0.70583067]
["bitfinex","BTCUSD",1751277403280,0.23743486,107540.0,107530.0,0.69653103]
["bitfinex","BTCUSD",1751277404339,0.23743486,107540.0,107530.0,0.6872313]
["bitfinex","BTCUSD",1751277404547,0.23743486,107540.0,107530.0,0.69653103]
["bitfinex","BTCUSD",1751277405162,0.23743486,107540.0,107530.0,0.70583067]
["bitfinex","BTCUSD",1751277405366,0.23743486,107540.0,107530.0,0.71513022]
["bitfinex","BTCUSD",1751277405790,0.23743486,107540.0,107530.0,0.7244296]
["bitfinex","BTCUSD",1751277406185,0.23743486,107540.0,107530.0,0.57138969]
["bitfinex","BTCUSD",1751277406436,0.23743486,107540.0,107530.0,0.72438969]
["bitfinex","BTCUSD",1751277406616,0.23743486,107540.0,107530.0,0.73368907]
["bitfinex","BTCUSD",1751277407212,0.24673302,107540.0,107530.0,0.73368863]
["bitfinex","BTCUSD",1751277407412,0.25603188,107540.0,107530.0,0.73368863]
["bitfinex","BTCUSD",1751277407894,0.26533005,107540.0,107530.0,0.72438934]
["bitfinex","BTCUSD",1751277408097,0.25603188,107540.0,107530.0,0.72438934]
["bitfinex","BTCUSD",1751277408300,0.25603188,107540.0,107530.0,0.71508996]
["bitfinex","BTCUSD",1751277408508,0.25603188,107540.0,107530.0,0.72438934]
["bitfinex","BTCUSD",1751277409364,0.25603188,107540.0,107530.0,0.71508996]
["bitfinex","BTCUSD",1751277409530,0.06075571,107540.0,107530.0,0.71508996]
["bitfinex","BTCUSD",1751277409768,0.06075571,107540.0,107530.0,0.72438934]
["bitfinex","BTCUSD",1751277409993,0.06075563,107540.0,107530.0,0.73368863]
["bitfinex","BTCUSD",1751277410205,0.06075563,107540.0,107530.0,0.72438934]
["bitfinex","BTCUSD",1751277412056,0.06075563,107540.0,107530.0,0.73368863]
["bitfinex","BTCUSD",1751277412272,0.05145694,107540.0,107530.0,0.7336882]
["bitfinex","BTCUSD",1751277412482,0.06075563,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277412685,0.0700544,107540.0,107530.0,0.69649085]
["bitfinex","BTCUSD",1751277412862,0.0700544,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277413512,0.0700544,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277414382,0.07005371,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277414777,0.07005371,107540.0,107530.0,0.46607242]
["bitfinex","BTCUSD",1751277415196,0.07005371,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277416054,0.07005371,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277416261,0.07005371,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277416494,0.07005363,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277419050,0.07005363,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277419257,0.07935249,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277419800,0.07005363,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277421261,0.07005363,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277421390,0.07935249,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277422891,0.07005363,107540.0,107530.0,0.7150897]
["bitfinex","BTCUSD",1751277423806,0.07935249,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277424232,0.07005363,107540.0,107530.0,0.70579032]
["bitfinex","BTCUSD",1751277424673,0.2653298,107540.0,107530.0,0.69649085]
["bitfinex","BTCUSD",1751277427723,0.2653298,107540.0,107530.0,0.6871913]
["bitfinex","BTCUSD",1751277427901,0.25603163,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277428304,0.25603163,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277429732,0.25603163,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277430282,0.25603163,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277430686,0.25603163,107540.0,107530.0,0.45677339]
["bitfinex","BTCUSD",1751277430889,0.25603163,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277431547,0.25603163,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277431769,0.25603163,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277431991,0.25603163,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277432842,0.25603163,107540.0,107530.0,0.44747375]
["bitfinex","BTCUSD",1751277433039,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277433253,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277433684,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277433899,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277434746,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277435175,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277437221,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277437831,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277438457,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277439610,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277440431,0.24673337,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277441028,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277442752,0.24673337,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277442962,0.24673337,107540.0,107530.0,0.72438969]
["bitfinex","BTCUSD",1751277443166,0.24673337,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277443799,0.24673337,107540.0,107530.0,0.72438969]
["bitfinex","BTCUSD",1751277444004,0.24673337,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277444650,0.24673337,107540.0,107530.0,0.45677339]
["bitfinex","BTCUSD",1751277444794,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277445024,0.24673337,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277445210,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277446301,0.24673337,107540.0,107530.0,0.71509022]
["bitfinex","BTCUSD",1751277447492,0.24673337,107540.0,107530.0,0.45677339]
["bitfinex","BTCUSD",1751277447728,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277448441,0.24673337,107540.0,107530.0,0.70579067]
["bitfinex","BTCUSD",1751277448655,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277450677,0.24673337,107540.0,107530.0,0.43817402]
["bitfinex","BTCUSD",1751277450876,0.24673337,107540.0,107530.0,0.6871913]
["bitfinex","BTCUSD",1751277451280,0.24673337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277451492,0.24669337,107540.0,107530.0,0.69649103]
["bitfinex","BTCUSD",1751277451840,0.24669337,107540.0,107530.0,0.54349103]
["bitfinex","BTCUSD",1751277452267,0.24669337,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277453203,0.24669337,107540.0,107530.0,0.70543067]
["bitfinex","BTCUSD",1751277453409,0.24669337,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277454309,0.24669337,107540.0,107530.0,0.70543067]
["bitfinex","BTCUSD",1751277454526,0.24669337,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277455354,0.24665337,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277455562,0.23735486,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277455774,0.23735486,107540.0,107530.0,0.6868313]
["bitfinex","BTCUSD",1751277455917,0.23735486,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277456481,0.23735486,107540.0,107530.0,0.70543067]
["bitfinex","BTCUSD",1751277456910,0.23735486,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277457379,0.22805617,107540.0,107530.0,0.6868313]
["bitfinex","BTCUSD",1751277457593,0.22805617,107540.0,107530.0,0.43781402]
["bitfinex","BTCUSD",1751277457807,0.22805617,107540.0,107530.0,0.6868313]
["bitfinex","BTCUSD",1751277459258,0.22805617,107540.0,107530.0,0.69613103]
["bitfinex","BTCUSD",1751277459858,0.22805617,107540.0,107530.0,0.43781402]
["bitfinex","BTCUSD",1751277460067,0.46777459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277460242,0.46777459,107540.0,107530.0,0.25173942]
["bitfinex","BTCUSD",1751277463859,0.21875731,107540.0,107530.0,0.25173942]
["bitfinex","BTCUSD",1751277465597,0.21875731,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277465799,0.46777459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277466015,0.21875731,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277466220,0.46777459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277468163,0.21875731,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277468385,0.46777459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277470204,0.21875731,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277470402,0.46777459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277475660,0.62025459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277480192,0.62021459,107540.0,107530.0,0.09917942]
["bitfinex","BTCUSD",1751277493191,0.62021459,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277493192,0.86923187,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277493606,0.62021459,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277493809,0.86923187,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277494018,0.37119731,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277494232,0.62021459,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277496325,0.62964086,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277497937,0.87865814,107540.0,107530.0,0.00641934]
["bitfinex","BTCUSD",1751277499605,0.87765814,107540.0,107530.0,0.00041934]
["bitfinex","BTCUSD",1751277500180,0.87865814,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277500876,0.38062358,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277501117,0.87865814,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277504168,0.88517123,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277504622,1.22517123,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277505049,1.36309123,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277506388,0.99316736,107540.0,107530.0,0.00541934]
["bitfinex","BTCUSD",1751277506613,1.1406959,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751277506839,1.27309598,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277507062,1.27960407,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277507290,1.27440875,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277507558,1.33462043,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277507783,1.24186035,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277508207,0.74382579,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277508416,1.23535226,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277508622,0.99283734,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277508868,1.24185462,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277509359,0.74382006,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277509622,1.24185462,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277509876,0.74382006,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277510122,1.24185462,107530.0,107520.0,0.00224638]
["bitfinex","BTCUSD",1751277510965,1.24485462,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277512207,0.74682006,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277512416,1.23835226,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277517733,1.39363226,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277521187,1.40361028,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277521969,1.39363226,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277523523,0.8955977,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277523736,1.39363226,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277523933,1.10595218,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277524137,1.0254109,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277524339,1.27442818,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277524976,1.27482818,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277530555,1.28133006,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277534480,1.30355579,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277534887,1.30351579,107530.0,107520.0,0.00324638]
["bitfinex","BTCUSD",1751277535091,1.30351579,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277536964,0.80548123,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277537167,1.05449851,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277541433,1.05349851,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277543305,1.30251579,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277547571,1.28029006,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277550150,1.27378818,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277550374,0.77575362,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277550550,1.27378818,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277554681,1.27382818,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277555699,1.28034399,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277556318,0.78230943,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277556658,1.28034399,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277557053,1.52936127,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277557255,1.31346331,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277557468,1.28034399,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277563602,0.78230943,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277563807,1.28034399,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277568448,1.27382818,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277568686,1.28034332,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277569743,1.28034332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277570127,0.58690876,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277570324,1.27998332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277571066,0.78194876,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277571274,1.27998332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277574123,1.08494332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277574322,1.27970332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277578177,0.87442884,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277578396,1.3724634,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277578824,1.27970332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277580075,1.08494332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277580281,1.28182332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277580481,0.78378876,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277580615,1.28182332,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277582479,1.63976041,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277582692,0.963178,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277582905,1.71022984,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277583147,1.67653977,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277583356,1.66038004,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277587136,0.9133282,107530.0,107520.0,0.02071939]
["bitfinex","BTCUSD",1751277587373,1.41136276,107530.0,107520.0,0.02071291]
["bitfinex","BTCUSD",1751277587549,1.66038004,107530.0,107520.0,0.02071291]
["bitfinex","BTCUSD",1751277590374,1.72042498,107530.0,107520.0,0.02071291]
["bitfinex","BTCUSD",1751277590810,1.72042498,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277591273,1.66038004,107530.0,107520.0,0.02070915]
["bitfinex","BTCUSD",1751277591515,1.66038004,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277594216,1.46350004,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277594424,1.66718004,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277595084,1.66714004,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277598063,0.9200882,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277598272,1.41812276,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277600119,1.41808276,107530.0,107520.0,0.00328638]
["bitfinex","BTCUSD",1751277601564,1.41804276,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277602334,1.66706004,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277602957,0.9200082,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277603161,1.66706004,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277603776,1.70075011,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277604000,1.72867611,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277605467,1.82143619,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277606499,1.78774612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277607065,1.69498604,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277607476,1.79277604,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277607680,1.69498604,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277607906,5.9979342,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277608123,6.81122451,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277608347,6.18473283,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277608822,6.05828268,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277609032,6.80533452,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277610064,6.05828268,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277610275,6.80533452,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277611457,6.81401575,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277613014,6.90677583,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277613438,6.81401575,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277615349,6.06696391,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277615566,6.81401575,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277616247,6.81401522,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277617451,6.06696338,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277617660,6.81401522,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277618119,6.06696338,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277618449,6.81401522,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277619298,1.01696338,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277619498,6.81401522,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277619910,6.87673616,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277620122,6.81401522,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277622616,6.78621514,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277623258,6.30096946,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277623475,6.51064946,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277623996,6.85242682,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277624405,6.88611689,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277624609,6.91866529,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277625985,6.70898529,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277626187,6.82590521,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277627629,6.85370529,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277629140,6.51370529,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277630505,6.82001522,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277630730,6.07296338,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277630958,6.78746682,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277636234,6.87973087,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277636940,1.82973087,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277637147,6.87973087,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277638559,6.87981087,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277641881,6.78754682,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277642494,6.88546682,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277642683,6.78754682,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277649353,1.7375536,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277649491,6.82464777,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277649697,6.88031368,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277651716,6.7875536,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277652559,6.8854736,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277652873,6.7875536,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277656598,6.77886612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277663558,6.03181428,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277663767,6.77886612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277664646,1.76473049,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277664834,6.81473049,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277665870,6.77714612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277666057,6.78583117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277677600,6.03877933,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277677799,6.78583117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277683685,1.73583117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277683892,6.78583117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277684918,6.78579117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277685576,6.54535117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277685802,6.78341117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277689266,6.86121288,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277690837,6.78341117,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277691612,6.02767428,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277691823,6.78340894,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277692194,6.77472612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277696410,6.52570884,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277696621,6.77472612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277696838,6.8674862,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277697304,6.77472612,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277697712,6.78340865,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277700013,6.03635681,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277700216,6.78340865,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277702409,6.82463137,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277702616,1.60545137,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277702834,1.91765129,107530.0,107520.0,0.01942638]
["bitfinex","BTCUSD",1751277703048,1.41961673,107530.0,107520.0,0.01942638]
["bitfinex","BTCUSD",1751277703252,1.91765129,107530.0,107520.0,0.01942638]
["bitfinex","BTCUSD",1751277703493,1.91757129,107530.0,107520.0,0.01942638]
["bitfinex","BTCUSD",1751277704322,1.41953673,107530.0,107520.0,0.01942638]
["bitfinex","BTCUSD",1751277704532,1.91757129,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277706087,1.91457129,107530.0,107520.0,0.00232638]
["bitfinex","BTCUSD",1751277706503,1.91657129,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277706711,1.90788876,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277708447,1.88522637,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277710965,1.17164552,107530.0,107520.0,0.00332638]
["bitfinex","BTCUSD",1751277711178,1.17164552,107530.0,107520.0,0.01952638]
["bitfinex","BTCUSD",1751277711179,1.37488552,107530.0,107520.0,0.01952638]
["bitfinex","BTCUSD",1751277712029,0.82986816,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277712241,1.00502216,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277712466,1.25403944,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277713545,0.75600488,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277713764,1.2474843,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277713972,0.99834702,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277715317,0.74932974,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277715507,1.2473643,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277715920,0.99834702,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277716580,0.79542702,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277716829,0.70524974,107530.0,107520.0,0.04182075]
["bitfinex","BTCUSD",1751277717031,0.79542702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277717244,0.70520974,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277717473,0.95422702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277717896,0.70516974,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277718146,0.95418702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277719492,0.79542702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277719699,0.95418702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277720327,0.70512974,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277720540,0.95414702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277721153,0.70512974,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277721376,0.95414702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277721792,0.70512974,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277722016,0.95414702,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277722876,0.54636974,107530.0,107520.0,0.03102638]
["bitfinex","BTCUSD",1751277723079,0.45538702,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277723281,0.20636974,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277723495,0.45538702,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277723693,0.61398702,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277725873,0.36496974,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277726116,0.61398702,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277726315,0.20636974,107530.0,107520.0,0.12378646]
["bitfinex","BTCUSD",1751277726527,0.20636974,107530.0,107520.0,0.1261116]
["bitfinex","BTCUSD",1751277728599,0.20436974,107530.0,107520.0,0.32042409]
["bitfinex","BTCUSD",1751277728845,0.20436974,107530.0,107520.0,0.31809895]
["bitfinex","BTCUSD",1751277729034,0.20536974,107530.0,107520.0,0.58041673]
["bitfinex","BTCUSD",1751277729289,0.20536974,107530.0,107520.0,0.57111623]
["bitfinex","BTCUSD",1751277729531,0.20536974,107530.0,107520.0,0.34069987]
["bitfinex","BTCUSD",1751277729751,0.20536974,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277729997,0.20536974,107530.0,107520.0,0.58041673]
["bitfinex","BTCUSD",1751277730212,0.20536974,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277730637,0.20536974,107530.0,107520.0,0.58041673]
["bitfinex","BTCUSD",1751277731270,0.20536974,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277731483,0.20536974,107530.0,107520.0,0.58041673]
["bitfinex","BTCUSD",1751277731692,0.20536974,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277731873,0.20536974,107530.0,107520.0,0.59901748]
["bitfinex","BTCUSD",1751277732120,0.20536974,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277733989,0.19673415,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277734200,0.19673415,107530.0,107520.0,0.34069987]
["bitfinex","BTCUSD",1751277734381,0.19673415,107530.0,107520.0,0.58971715]
["bitfinex","BTCUSD",1751277735245,0.19673415,107530.0,107520.0,0.33139945]
["bitfinex","BTCUSD",1751277735469,0.1874346,107530.0,107520.0,0.58041673]
["bitfinex","BTCUSD",1751277736171,0.20603344,107530.0,107520.0,0.58971697]
["bitfinex","BTCUSD",1751277736398,0.02003884,107530.0,107520.0,0.58971697]
["bitfinex","BTCUSD",1751277736606,0.02933848,107530.0,107520.0,0.59901704]
["bitfinex","BTCUSD",1751277737273,0.01073903,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277737504,0.02933753,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277737781,0.02933744,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277737989,0.02933744,107530.0,107520.0,0.35929974]
["bitfinex","BTCUSD",1751277738203,0.02933744,107530.0,107520.0,0.60831702]
["bitfinex","BTCUSD",1751277738637,0.02933744,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277739012,0.02003815,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277739432,0.02933736,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277739862,0.01073903,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277740688,0.00144,107530.0,107520.0,0.8573343]
["bitfinex","BTCUSD",1751277741322,0.00144,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277741538,0.00144,107530.0,107520.0,0.55916239]
["bitfinex","BTCUSD",1751277741958,0.00144,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277742374,0.00144,107530.0,107520.0,0.55916239]
["bitfinex","BTCUSD",1751277742577,0.00144,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277742784,0.01073895,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277742992,0.00144,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277743206,0.01073895,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277743413,0.00144,107530.0,107520.0,1.05719695]
["bitfinex","BTCUSD",1751277744456,0.00044,107530.0,107520.0,1.05319695]
["bitfinex","BTCUSD",1751277744868,0.00144,107530.0,107520.0,1.05619695]
["bitfinex","BTCUSD",1751277745069,0.01069903,107530.0,107520.0,1.05619695]
["bitfinex","BTCUSD",1751277745305,0.01999832,107530.0,107520.0,0.80717967]
["bitfinex","BTCUSD",1751277746393,0.02929779,107530.0,107520.0,1.05619695]
["bitfinex","BTCUSD",1751277746622,0.02929779,107530.0,107520.0,0.71664239]
["bitfinex","BTCUSD",1751277746831,0.01999832,107530.0,107520.0,0.96565967]
["bitfinex","BTCUSD",1751277747049,0.02929779,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277747467,0.0292977,107530.0,107520.0,0.96565967]
["bitfinex","BTCUSD",1751277747944,0.0292977,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277748162,0.01999832,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277750378,0.02929779,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277751316,0.0292977,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277751631,0.0292577,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277751825,0.03855725,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277752347,0.0292577,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277752553,0.03855725,107530.0,107520.0,1.21467695]
["bitfinex","BTCUSD",1751277753577,0.03855725,107530.0,107520.0,0.71664239]
["bitfinex","BTCUSD",1751277753778,0.04785689,107530.0,107520.0,0.4869821]
["bitfinex","BTCUSD",1751277753989,0.02925857,107530.0,107520.0,0.75617748]
["bitfinex","BTCUSD",1751277754230,0.2245529,107530.0,107520.0,0.75397764]
["bitfinex","BTCUSD",1751277754444,0.0199585,107530.0,107520.0,0.75397703]
["bitfinex","BTCUSD",1751277754687,0.02925797,107530.0,107520.0,1.01449431]
["bitfinex","BTCUSD",1751277755064,0.00136,107530.0,107520.0,1.01449431]
["bitfinex","BTCUSD",1751277755280,0.00136,107530.0,107520.0,0.85633431]
["bitfinex","BTCUSD",1751277755494,0.00136,107530.0,107520.0,1.01445431]
["bitfinex","BTCUSD",1751277756327,0.00136,107530.0,107520.0,1.19633431]
["bitfinex","BTCUSD",1751277756533,0.00136,107530.0,107520.0,1.35465431]
["bitfinex","BTCUSD",1751277757942,0.00136,107530.0,107520.0,1.50412935]
["bitfinex","BTCUSD",1751277758355,0.00136,107530.0,107520.0,1.00609479]
["bitfinex","BTCUSD",1751277759189,0.00136,107530.0,107520.0,1.50412935]
["bitfinex","BTCUSD",1751277760820,0.00136,107530.0,107520.0,1.04854764]
["bitfinex","BTCUSD",1751277761036,0.00136,107530.0,107520.0,1.5465822]
["bitfinex","BTCUSD",1751277762956,0.00136,107530.0,107520.0,1.5350822]
["bitfinex","BTCUSD",1751277766175,0.00136,107530.0,107520.0,1.5188822]
["bitfinex","BTCUSD",1751277770505,0.00136,107530.0,107520.0,1.02084764]
["bitfinex","BTCUSD",1751277770723,0.00136,107530.0,107520.0,1.8375822]
["bitfinex","BTCUSD",1751277772011,0.00136,107530.0,107520.0,1.8260822]
["bitfinex","BTCUSD",1751277773145,0.00136,107530.0,107520.0,1.8110822]
["bitfinex","BTCUSD",1751277775225,0.00136,107530.0,107520.0,1.31304764]
["bitfinex","BTCUSD",1751277775444,0.00136,107530.0,107520.0,1.8110822]
["bitfinex","BTCUSD",1751277776502,0.03356,107530.0,107520.0,1.8110822]
["bitfinex","BTCUSD",1751277779022,0.03356,107530.0,107520.0,1.4710822]
["bitfinex","BTCUSD",1751277779238,0.03356,107530.0,107520.0,1.8110822]
["bitfinex","BTCUSD",1751277779440,0.03356,107530.0,107520.0,1.31304764]
["bitfinex","BTCUSD",1751277779644,0.03356,107530.0,107520.0,1.8110822]
["bitfinex","BTCUSD",1751277781198,0.03356,107530.0,107520.0,1.7831702]
["bitfinex","BTCUSD",1751277786035,0.03356,107530.0,107520.0,1.28513564]
["bitfinex","BTCUSD",1751277786277,0.03356,107530.0,107520.0,1.7831702]
["bitfinex","BTCUSD",1751277786704,0.03356,107530.0,107520.0,1.32941564]
["bitfinex","BTCUSD",1751277786920,0.03356,107530.0,107520.0,1.8274502]
["bitfinex","BTCUSD",1751277787766,0.01766,107530.0,107520.0,1.8274502]
["bitfinex","BTCUSD",1751277791455,0.03406,107530.0,107520.0,1.8274502]
["bitfinex","BTCUSD",1751277792159,0.03406,107530.0,107520.0,1.32941564]
["bitfinex","BTCUSD",1751277792391,0.03406,107530.0,107520.0,1.8274502]
["bitfinex","BTCUSD",1751277793909,0.03406,107530.0,107520.0,1.6248502]
["bitfinex","BTCUSD",1751277794128,0.03406,107530.0,107520.0,1.7830502]
["bitfinex","BTCUSD",1751277794543,0.03406,107530.0,107520.0,1.8260902]
["bitfinex","BTCUSD",1751277796688,0.03406,107530.0,107520.0,1.12681564]
["bitfinex","BTCUSD",1751277796910,0.03406,107530.0,107520.0,1.51921207]
["bitfinex","BTCUSD",1751277797385,0.03406,107530.0,107520.0,1.76822935]
["bitfinex","BTCUSD",1751277798016,0.03406,107530.0,107520.0,1.27019479]
["bitfinex","BTCUSD",1751277798235,0.03406,107530.0,107520.0,1.51921207]
["bitfinex","BTCUSD",1751277799792,0.03406,107530.0,107520.0,1.22701207]
["bitfinex","BTCUSD",1751277803529,0.03406,107530.0,107520.0,1.06909207]
["bitfinex","BTCUSD",1751277803825,0.03406,107530.0,107520.0,1.22685207]
["bitfinex","BTCUSD",1751277805667,0.03406,107530.0,107520.0,0.97783479]
["bitfinex","BTCUSD",1751277805884,0.03406,107530.0,107520.0,1.22685207]
["bitfinex","BTCUSD",1751277807469,0.03406,107530.0,107520.0,0.97783479]
["bitfinex","BTCUSD",1751277807688,0.03406,107530.0,107520.0,1.22685207]
["bitfinex","BTCUSD",1751277811496,0.03402,107530.0,107520.0,1.22685207]
["bitfinex","BTCUSD",1751277814147,0.03402,107530.0,107520.0,0.97783479]
["bitfinex","BTCUSD",1751277814368,0.03402,107530.0,107520.0,1.47586935]
["bitfinex","BTCUSD",1751277815681,0.03402,107530.0,107520.0,0.97783479]
["bitfinex","BTCUSD",1751277815895,0.03402,107530.0,107520.0,1.22685207]
["bitfinex","BTCUSD",1751277816525,0.03402,107530.0,107520.0,1.26917207]
["bitfinex","BTCUSD",1751277819860,0.03402,107530.0,107520.0,1.02015479]
["bitfinex","BTCUSD",1751277820078,0.03402,107530.0,107520.0,1.26917207]
["bitfinex","BTCUSD",1751277820477,0.03406,107530.0,107520.0,1.26917207]
["bitfinex","BTCUSD",1751277820900,0.0341,107530.0,107520.0,1.26917207]
["bitfinex","BTCUSD",1751277821332,0.03414,107530.0,107520.0,1.22577207]
["bitfinex","BTCUSD",1751277821553,0.03418,107530.0,107520.0,1.22577207]
["bitfinex","BTCUSD",1751277822000,0.03422,107530.0,107520.0,1.22577207]
["bitfinex","BTCUSD",1751277830510,0.03422,107530.0,107520.0,0.82719975]
["bitfinex","BTCUSD",1751277830781,0.03422,107530.0,107520.0,1.07621703]
["bitfinex","BTCUSD",1751277831422,0.03422,107530.0,107520.0,1.32523431]
["bitfinex","BTCUSD",1751277831974,0.03422,107530.0,107520.0,1.07621703]
["bitfinex","BTCUSD",1751277835067,0.03418,107530.0,107520.0,1.07621703]
["bitfinex","BTCUSD",1751277836164,0.03418,107530.0,107520.0,1.32523431]
["bitfinex","BTCUSD",1751277837330,0.03418,107530.0,107520.0,1.36739431]
["bitfinex","BTCUSD",1751277837547,0.03418,107530.0,107520.0,1.11837703]
["bitfinex","BTCUSD",1751277837548,0.04347903,107530.0,107520.0,1.11837703]
["bitfinex","BTCUSD",1751277837794,0.04347895,107530.0,107520.0,1.11837703]
["bitfinex","BTCUSD",1751277838448,0.05277816,107530.0,107520.0,1.11837703]
["bitfinex","BTCUSD",1751277838671,0.05277807,107530.0,107520.0,1.11837703]
["bitfinex","BTCUSD",1751277838893,0.05277807,107530.0,107520.0,0.91961703]
["bitfinex","BTCUSD",1751277839110,0.05277807,107530.0,107520.0,1.07621703]
["bitfinex","BTCUSD",1751277839334,0.50638941,107530.0,107520.0,0.44999895]
["bitfinex","BTCUSD",1751277839529,0.49709029,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277839727,0.48779108,107530.0,107520.0,0.44999895]
["bitfinex","BTCUSD",1751277839978,0.48779108,107530.0,107520.0,0.45929945]
["bitfinex","BTCUSD",1751277840199,0.48775108,107530.0,107520.0,0.44999895]
["bitfinex","BTCUSD",1751277840421,0.48775108,107530.0,107520.0,0.45929945]
["bitfinex","BTCUSD",1751277841082,0.48775108,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277841083,0.47845161,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277841534,0.46915188,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277841774,0.46915188,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277843934,0.2201346,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277844149,0.22943415,107530.0,107520.0,0.57031748]
["bitfinex","BTCUSD",1751277844362,0.22943415,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277844589,0.47845143,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277845472,0.47845143,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277845680,0.47845143,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277846134,0.47845143,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277846596,0.47845143,107530.0,107520.0,0.30269937]
["bitfinex","BTCUSD",1751277846813,0.22943415,107530.0,107520.0,0.30269937]
["bitfinex","BTCUSD",1751277847255,0.22943415,107530.0,107520.0,0.3119997]
["bitfinex","BTCUSD",1751277847706,0.22943415,107530.0,107520.0,0.56101698]
["bitfinex","BTCUSD",1751277848808,0.23873344,107530.0,107520.0,0.57031722]
["bitfinex","BTCUSD",1751277849232,0.23873344,107530.0,107520.0,0.72691722]
["bitfinex","BTCUSD",1751277849873,0.23873344,107530.0,107520.0,0.47789994]
["bitfinex","BTCUSD",1751277850639,0.23873344,107530.0,107520.0,0.4685997]
["bitfinex","BTCUSD",1751277850874,0.23873344,107530.0,107520.0,0.45929937]
["bitfinex","BTCUSD",1751277851092,0.22943415,107530.0,107520.0,0.30269937]
["bitfinex","BTCUSD",1751277851336,0.47845143,107530.0,107520.0,0.30269937]
["bitfinex","BTCUSD",1751277852001,0.47845143,107530.0,107520.0,0.3119997]
["bitfinex","BTCUSD",1751277852197,0.22943415,107530.0,107520.0,0.3119997]
["bitfinex","BTCUSD",1751277852860,0.22943415,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277853072,0.47845143,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277854163,0.47705641,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277856165,0.47705641,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277857307,0.47705641,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277857978,0.47705641,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277858202,0.47705641,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277858639,0.47705641,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277859272,0.22803913,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277859494,0.47705641,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277859915,0.47705641,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277861021,0.47705641,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277861260,0.47705641,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277861507,0.47705641,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277861720,0.47705641,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277861943,0.4863557,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277863733,0.49565543,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277863943,0.49565543,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277864187,0.49565543,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277864640,0.49565543,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277864864,0.49565543,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277865085,0.49565543,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277865767,0.30966083,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277866396,0.30966083,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277866608,0.49565543,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277867531,0.24663815,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277868228,0.24663815,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277869113,0.24663815,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277869577,0.24663815,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277870015,0.24703815,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277870868,0.49605543,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277871465,0.49605543,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277872488,0.49605543,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277872687,0.49605543,107530.0,107520.0,0.22854012]
["bitfinex","BTCUSD",1751277873269,0.49605543,107530.0,107520.0,0.33060044]
["bitfinex","BTCUSD",1751277873471,0.49605543,107530.0,107520.0,0.3213002]
["bitfinex","BTCUSD",1751277874139,0.49605543,107530.0,107520.0,0.31199987]
["bitfinex","BTCUSD",1751277874782,0.49605543,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277875013,0.48675614,107530.0,107520.0,0.30269945]
["bitfinex","BTCUSD",1751277875727,0.48675614,107530.0,107520.0,0.29339895]
["bitfinex","BTCUSD",1751277876166,0.47745659,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277878154,0.22843931,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277878386,0.47745659,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277879635,0.22843931,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277879857,0.47745659,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277883167,0.47745659,107530.0,107520.0,0.28409836]
["bitfinex","BTCUSD",1751277884002,0.47745659,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277884623,0.47745659,107530.0,107520.0,0.28409836]
["bitfinex","BTCUSD",1751277890694,0.22843931,107530.0,107520.0,0.28409836]
["bitfinex","BTCUSD",1751277890945,0.46815686,107530.0,107520.0,0.28409836]
["bitfinex","BTCUSD",1751277891838,0.46815686,107530.0,107520.0,0.09808646]
["bitfinex","BTCUSD",1751277892447,0.46815686,107530.0,107520.0,0.00532638]
["bitfinex","BTCUSD",1751277892870,0.71717414,107530.0,107520.0,0.00532638]
["bitfinex","BTCUSD",1751277893312,0.46815686,107530.0,107520.0,0.00532638]
["bitfinex","BTCUSD",1751277893985,0.21913958,107530.0,107520.0,0.00532638]
["bitfinex","BTCUSD",1751277894195,0.46815686,107530.0,107520.0,0.00532638]
["bitfinex","BTCUSD",1751277894407,0.47740591,107530.0,107520.0,0.00532638]
["bitfinex","BTCUSD",1751277894634,0.47740591,107530.0,107520.0,0.00232638]
["bitfinex","BTCUSD",1751277895085,0.47840591,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277895301,0.47836591,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277895510,0.72738319,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277895729,0.47836591,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277896468,0.72738319,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277898187,0.71813414,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277898615,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277899238,0.47850234,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277900310,0.22948506,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277900525,0.47850234,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277901765,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277903987,0.22009958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277904188,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277906435,0.71813414,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277908319,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277908720,0.71813414,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277911847,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277912055,0.22009958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277912285,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277913114,0.22009958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277913282,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277916152,0.22009958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277916368,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277917023,0.22009958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277917208,0.46911686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277928617,0.51107686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277935307,0.26205958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277935524,0.51107686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277937130,0.76009414,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277937341,0.51107686,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277937547,0.76009414,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277939259,0.48856815,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277945374,0.26205958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277945553,0.48856815,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277955074,0.48852815,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277956276,0.64456815,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277958413,0.22005958,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277958611,0.41410317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277958843,0.19689381,107530.0,107520.0,0.54880743]
["bitfinex","BTCUSD",1751277959066,0.02949823,107530.0,107520.0,0.56740801]
["bitfinex","BTCUSD",1751277959275,0.22479256,107530.0,107520.0,0.56740801]
["bitfinex","BTCUSD",1751277959683,0.43270245,107530.0,107520.0,0.31989928]
["bitfinex","BTCUSD",1751277960118,0.43266245,107530.0,107520.0,0.31989928]
["bitfinex","BTCUSD",1751277960940,0.43266245,107530.0,107520.0,0.31059886]
["bitfinex","BTCUSD",1751277961343,0.19685433,107530.0,107520.0,0.31059886]
["bitfinex","BTCUSD",1751277961665,0.4233629,107530.0,107520.0,0.31989928]
["bitfinex","BTCUSD",1751277961819,0.4233629,107530.0,107520.0,0.30369928]
["bitfinex","BTCUSD",1751277962817,0.41406317,107530.0,107520.0,0.29439895]
["bitfinex","BTCUSD",1751277965752,0.41406317,107530.0,107520.0,0.10838705]
["bitfinex","BTCUSD",1751277965969,0.44466317,107530.0,107520.0,0.09908646]
["bitfinex","BTCUSD",1751277966176,0.44466317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277966386,0.67117174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277966587,0.44466317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277971347,0.67117174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277971556,0.44466317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277973350,0.2181546,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277973556,0.44466317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277974892,0.67117174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277975322,0.44466317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277976076,0.67117174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277979799,0.71285174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277982637,0.48634317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277983711,0.2598346,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277983948,0.48634317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277984160,0.71285174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277984380,0.48634317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277994171,0.44466317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277994383,0.3431946,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277994602,0.56970317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751277998297,0.60170317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278008190,0.82821174,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278008352,0.60170317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278015269,0.60166317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278021603,0.44602317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278021813,0.60142317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278033698,0.3749146,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278033949,0.60142317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278037005,0.3749146,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278037216,0.60142317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278051559,0.60138317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278055642,0.3748746,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278055845,0.60138317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278075137,0.60134317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278079818,0.3748346,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278080034,0.60134317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278080241,0.60130317,107530.0,107520.0,0.00632638]
["bitfinex","BTCUSD",1751278081655,0.60130317,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278082060,0.64242317,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278084586,0.4159146,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278084794,0.64242317,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278085639,0.65557899,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278086017,0.86893174,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278090113,0.64242317,107530.0,107520.0,0.00220638]
["bitfinex","BTCUSD",1751278090320,0.64242317,107530.0,107520.0,0.00240638]
["bitfinex","BTCUSD",1751278092481,0.4159146,107530.0,107520.0,0.00240638]
["bitfinex","BTCUSD",1751278092690,0.64193028,107530.0,107520.0,0.00240638]
["bitfinex","BTCUSD",1751278094969,0.64102317,107530.0,107520.0,0.0002]
["bitfinex","BTCUSD",1751278095519,0.64202317,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278097713,0.4155146,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278097860,0.64202317,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278102124,0.86853174,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278102567,0.86893174,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278103333,0.64242317,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278104511,0.86893174,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278105138,0.89685274,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278108984,0.98961282,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278109207,0.70033274,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278109451,0.66918417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278110274,0.47382417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278110488,0.66918417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278110729,0.4426756,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278110955,0.66918417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278111882,0.4426756,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278112094,0.66918417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278113303,0.4426756,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278113504,0.66918417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278123149,0.4426756,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278123420,0.66918417,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278124971,0.89569274,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278125983,0.98845282,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278126865,0.89569274,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278128173,0.4426756,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278128398,0.89569274,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278133556,0.4426756,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278133781,0.89569274,107530.0,107520.0,0.0022]
["bitfinex","BTCUSD",1751278135041,0.89569274,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278135277,0.89565274,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278140139,0.89237274,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278141231,1.23237274,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278142311,1.23889711,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278143141,1.23889666,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278145687,0.78587952,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278145889,1.23889666,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278147134,1.66078102,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278147348,1.57270616,107530.0,107520.0,0.00224]
["bitfinex","BTCUSD",1751278148442,1.57170616,107530.0,107520.0,0.00024]
["bitfinex","BTCUSD",1751278148667,1.59396586,107530.0,107520.0,0.00024]
["bitfinex","BTCUSD",1751278148892,1.59496586,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751278149146,1.57270616,107530.0,107520.0,0.00024]
["bitfinex","BTCUSD",1751278149379,1.57570616,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751278150666,1.34919759,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751278159414,1.57570616,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751278164386,1.59793317,107530.0,107520.0,0.00124]
["bitfinex","BTCUSD",1751278165028,1.59793317,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278195402,1.59789317,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278195696,1.40253317,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278195897,1.59669317,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278198397,1.3701846,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278200290,1.59665317,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278201434,1.59661317,107530.0,107520.0,0.01865424]
["bitfinex","BTCUSD",1751278201639,1.59661317,107530.0,107520.0,0.01869424]
["bitfinex","BTCUSD",1751278202057,1.40245317,107530.0,107520.0,0.01869424]
["bitfinex","BTCUSD",1751278202266,1.59653317,107530.0,107520.0,0.01869424]
["bitfinex","BTCUSD",1751278209244,1.61174782,107530.0,107520.0,0.01869424]
["bitfinex","BTCUSD",1751278211306,1.59569317,107530.0,107520.0,0.01869424]
["bitfinex","BTCUSD",1751278211907,1.59569317,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278212115,1.59569317,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278221687,6.64569317,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278231653,5.96616746,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278231857,6.64569317,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278232065,6.4191846,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278232276,6.64569317,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278233175,6.4187446,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278234175,5.96572746,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278234382,6.4187446,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278235180,6.2251046,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278235394,6.4187446,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278237366,6.41874234,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278237572,6.51029539,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278238212,6.41874234,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278241667,6.52874234,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278246233,1.47874234,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278246677,6.52874234,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278250552,6.75525091,107530.0,107520.0,0.01871645]
["bitfinex","BTCUSD",1751278250756,6.84801099,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278252155,6.75525091,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278253361,6.0757252,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278253583,6.75525091,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278255610,6.74872925,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278258846,6.7552498,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278261689,6.07572409,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278261920,6.7552498,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278267104,6.52874123,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278269698,6.7552498,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278271792,6.52874123,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278272216,6.52874123,107530.0,107520.0,0.01871552]
["bitfinex","BTCUSD",1751278272443,6.52222068,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278273019,6.52874151,107530.0,107520.0,0.01871598]
["bitfinex","BTCUSD",1751278273827,6.52222068,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278274230,6.5287417,107530.0,107520.0,0.01871677]
["bitfinex","BTCUSD",1751278275252,6.52222068,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278275427,6.52874199,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278275625,6.52874199,107530.0,107520.0,0.01871874]
["bitfinex","BTCUSD",1751278275870,6.52222068,107530.0,107520.0,0.01871874]
["bitfinex","BTCUSD",1751278276523,6.75525104,107530.0,107520.0,0.01871874]
["bitfinex","BTCUSD",1751278277178,6.84801112,107530.0,107520.0,0.01871874]
["bitfinex","BTCUSD",1751278277403,6.84801112,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278277818,6.84801112,107530.0,107520.0,0.01871943]
["bitfinex","BTCUSD",1751278278025,6.75525104,107530.0,107520.0,0.01871943]
["bitfinex","BTCUSD",1751278279208,1.70525104,107530.0,107520.0,0.01871943]
["bitfinex","BTCUSD",1751278279631,6.75525104,107530.0,107520.0,0.01871943]
["bitfinex","BTCUSD",1751278280245,6.75525104,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278280421,6.75525104,107530.0,107520.0,0.01872193]
["bitfinex","BTCUSD",1751278280894,6.75525104,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278281711,6.84801112,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278282449,6.75525104,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278285071,6.75521104,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278285714,6.98776282,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278292370,6.98776197,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278293901,6.98124103,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278295671,1.93124103,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278295871,2.02400111,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278296147,7.07400111,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278297903,6.98124103,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278298133,6.98776195,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278301333,6.98776195,107530.0,107520.0,0.00128]
["bitfinex","BTCUSD",1751278308412,0.58035317,107520.0,107510.0,0.0031608]
["bitfinex","BTCUSD",1751278308612,1.51195988,107520.0,107510.0,0.02060116]
["bitfinex","BTCUSD",1751278308809,1.53421867,107520.0,107510.0,0.02060116]
["bitfinex","BTCUSD",1751278309020,1.56214867,107520.0,107510.0,0.02060116]
["bitfinex","BTCUSD",1751278310711,1.56414867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278311114,1.41134867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278311308,1.56410867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278316193,1.38084867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278316406,1.3470601,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278316598,1.57356867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278316774,1.58916867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278316985,1.60436867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278318008,0.92484296,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278318198,1.60436867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278320479,1.60432867,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278324015,1.59780775,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278324209,1.6043227,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278326091,1.4116027,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278326292,1.6040827,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278329501,1.6044827,107520.0,107510.0,0.02160116]
["bitfinex","BTCUSD",1751278334109,1.6044827,107520.0,107510.0,0.0041608]
["bitfinex","BTCUSD",1751278336481,1.60448509,107520.0,107510.0,0.0041608]
["bitfinex","BTCUSD",1751278338182,1.60448509,107520.0,107510.0,0.02159537]
["bitfinex","BTCUSD",1751278343039,1.58994424,107520.0,107510.0,0.02159537]
["bitfinex","BTCUSD",1751278343480,0.92495938,107520.0,107510.0,0.02159537]
["bitfinex","BTCUSD",1751278343698,1.60448509,107520.0,107510.0,0.02159537]
["bitfinex","BTCUSD",1751278347862,1.60448509,107520.0,107510.0,0.0216042]
["bitfinex","BTCUSD",1751278348137,1.37785652,107520.0,107510.0,0.0216042]
["bitfinex","BTCUSD",1751278348404,1.60436509,107520.0,107510.0,0.0216042]
["bitfinex","BTCUSD",1751278348921,1.58982424,107520.0,107510.0,0.0216042]
["bitfinex","BTCUSD",1751278350029,1.60436509,107520.0,107510.0,0.0216042]
["bitfinex","BTCUSD",1751278351354,1.60436509,107520.0,107510.0,0.02160237]
["bitfinex","BTCUSD",1751278351781,1.60436509,107520.0,107510.0,0.02164237]
["bitfinex","BTCUSD",1751278355004,1.60436509,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278355234,0.92483938,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278355445,1.60436509,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278368386,1.60412509,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278370780,0.92459938,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278370997,1.60412509,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278373875,1.60412858,107520.0,107510.0,0.02168237]
["bitfinex","BTCUSD",1751278376539,1.60412858,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278381007,1.60412858,107520.0,107510.0,0.03374061]
["bitfinex","BTCUSD",1751278381008,0.40132287,107520.0,107510.0,0.03374061]
["bitfinex","BTCUSD",1751278381216,0.98444122,107520.0,107510.0,0.03374061]
["bitfinex","BTCUSD",1751278381385,1.32444122,107520.0,107510.0,0.03374061]
["bitfinex","BTCUSD",1751278381855,1.32444122,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278382279,1.13244122,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278382450,1.32440122,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278382895,1.34665502,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278383595,1.36285502,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278385412,1.37935502,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278388649,1.35142502,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278389317,1.32917122,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278393161,1.32916936,107520.0,107510.0,0.02158237]
["bitfinex","BTCUSD",1751278395370,1.32916936,107520.0,107510.0,0.02157737]
["bitfinex","BTCUSD",1751278396654,1.32916936,107520.0,107510.0,0.02157758]
["bitfinex","BTCUSD",1751278404284,0.87615222,107520.0,107510.0,0.02157758]
["bitfinex","BTCUSD",1751278404436,1.55567793,107520.0,107510.0,0.02157758]
["bitfinex","BTCUSD",1751278405501,1.32916936,107520.0,107510.0,0.02157758]
["bitfinex","BTCUSD",1751278405908,1.55567793,107520.0,107510.0,0.02157758]
["bitfinex","BTCUSD",1751278414674,1.55567793,107520.0,107510.0,0.02157446]
["bitfinex","BTCUSD",1751278422238,1.58662,107520.0,107510.0,0.02157446]
["bitfinex","BTCUSD",1751278425689,1.614549,107520.0,107510.0,0.02157446]
["bitfinex","BTCUSD",1751278425927,1.61454701,107520.0,107510.0,0.02157446]
["bitfinex","BTCUSD",1751278427845,1.61454701,107520.0,107510.0,0.01957446]
["bitfinex","BTCUSD",1751278433005,7.38781589,107520.0,107510.0,0.01957446]
["bitfinex","BTCUSD",1751278433219,7.38781589,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278433432,6.70829018,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278434261,6.70629018,107520.0,107510.0,0.0011408]
["bitfinex","BTCUSD",1751278434473,6.71029018,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278434909,6.66654701,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278435889,6.66650701,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278436703,6.65781801,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278437953,6.89037801,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278438175,6.88386103,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278440296,6.88382103,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278442294,6.89250682,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278442699,6.89902064,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278447233,6.89899748,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278451277,6.8062374,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278452477,6.89899748,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278452718,6.89863748,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278453882,6.88409663,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278454722,6.89863748,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278457332,6.88409663,107520.0,107510.0,0.0021408]
["bitfinex","BTCUSD",1751278457542,6.88409663,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278457772,6.89863748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278460514,1.84863748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278460858,6.89863748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278467241,6.89855748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278493969,1.84855748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278494174,6.89855748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278495092,6.89851748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278496035,6.89855748,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278501253,7.58882717,107520.0,107510.0,0.0023408]
["bitfinex","BTCUSD",1751278501465,7.04008275,107510.0,107500.0,0.09892001]
["bitfinex","BTCUSD",1751278501675,7.04008275,107510.0,107480.0,0.0283301]
["bitfinex","BTCUSD",1751278501676,0.56656682,107490.0,107480.0,0.0283301]
["bitfinex","BTCUSD",1751278501892,6.36866365,107490.0,107480.0,0.0283301]
["bitfinex","BTCUSD",1751278502319,6.20548165,107490.0,107480.0,0.0283301]
["bitfinex","BTCUSD",1751278502559,0.86234451,107490.0,107480.0,0.05403365]
["bitfinex","BTCUSD",1751278502765,1.10339393,107490.0,107480.0,0.06573365]
["bitfinex","BTCUSD",1751278502973,1.10344024,107490.0,107480.0,0.0554301]
["bitfinex","BTCUSD",1751278503192,1.10344024,107490.0,107480.0,0.0283301]
["bitfinex","BTCUSD",1751278503409,1.10644024,107490.0,107480.0,0.0568301]
["bitfinex","BTCUSD",1751278503621,1.09767445,107490.0,107480.0,0.0568301]
["bitfinex","BTCUSD",1751278504472,0.90667445,107490.0,107480.0,0.0568301]
["bitfinex","BTCUSD",1751278504707,1.09767445,107490.0,107480.0,0.06998365]
["bitfinex","BTCUSD",1751278505149,0.68016588,107490.0,107480.0,0.06998365]
["bitfinex","BTCUSD",1751278505359,1.09767445,107490.0,107480.0,0.0568301]
["bitfinex","BTCUSD",1751278505773,1.32418302,107490.0,107480.0,0.0568301]
["bitfinex","BTCUSD",1751278506637,1.10698679,107490.0,107480.0,0.0568301]
["bitfinex","BTCUSD",1751278506843,1.10698679,107490.0,107480.0,0.0568701]
["bitfinex","BTCUSD",1751278507722,1.07904879,107490.0,107480.0,0.0568701]
["bitfinex","BTCUSD",1751278508772,1.07904879,107490.0,107480.0,0.0451701]
["bitfinex","BTCUSD",1751278508989,1.18904879,107490.0,107480.0,0.0451701]
["bitfinex","BTCUSD",1751278511613,1.21698279,107490.0,107480.0,0.0451701]
["bitfinex","BTCUSD",1751278514091,1.21698279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278515391,0.99047422,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278515603,1.44349136,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278515810,1.21698279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278518454,1.44349136,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278519932,1.21698279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278526800,1.21738279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278527055,1.23288279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278527259,1.23284279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278528818,1.24874279,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278529451,1.48393805,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278530220,1.25742948,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278530453,1.48393805,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278532454,1.48393951,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278533991,1.45600551,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278536507,1.26504551,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278536743,1.45596551,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278541396,1.48389951,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278545489,1.03088237,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278545659,1.48389951,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278548235,1.03088237,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278548525,1.48389951,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278549399,1.03088237,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278549611,1.48389951,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278550983,1.03088237,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278551197,1.48389951,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278557577,1.45596551,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278560165,1.45592551,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278563452,1.45592539,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278563656,1.48386039,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278564315,1.03084325,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278564535,1.48386039,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278566647,1.25735182,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278567918,1.06643182,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278568161,1.25979182,107490.0,107480.0,0.0293701]
["bitfinex","BTCUSD",1751278569036,1.25979182,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278569442,1.48630039,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278570090,1.25979182,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278570747,1.23185682,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278572100,1.00534825,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278572324,1.23189682,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278572977,1.03853682,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278573178,1.23225682,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278574024,1.45876539,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278575176,1.00574825,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278575384,1.45876539,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278576481,1.45876461,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278580427,1.00574747,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278580657,1.45876461,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278582306,1.46176461,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278585001,1.46172461,107490.0,107480.0,0.02886496]
["bitfinex","BTCUSD",1751278586268,1.46172461,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278586678,1.00870747,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278586881,1.46172461,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278595434,6.53396318,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278595640,6.56190018,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278596477,6.53966161,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278597465,6.56189033,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278598081,6.55537583,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278598221,6.56188863,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278601381,6.55320206,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278604821,6.77971063,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278606949,6.55320206,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278607621,6.77971063,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278607835,1.72971063,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278608033,6.77971063,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278609262,6.87860214,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278610089,6.78584206,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278610516,6.78581362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278611776,6.33279648,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278611982,6.78581362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278613840,6.59209362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278614194,6.78605362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278622387,1.28303648,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278622597,1.73605362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278622874,6.78605362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278625595,6.8788137,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278626314,6.78605362,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278626646,6.77954082,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278628772,6.78605137,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278632354,6.59209137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278632543,6.78537137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278633190,6.78541137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278633395,6.78545137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278633599,6.78549137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278636855,6.87825145,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278637455,6.78549137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278637658,6.78549137,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278637876,6.78549137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278641313,7.01199994,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278641721,6.33247423,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278641941,7.01199994,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278643504,6.78549137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278645257,6.78545137,107490.0,107480.0,0.04610584]
["bitfinex","BTCUSD",1751278645915,7.01195994,107490.0,107480.0,0.0286584]
["bitfinex","BTCUSD",1751278651722,7.01195994,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278652055,1.96195994,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278652277,7.01195994,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278656645,6.78545137,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278657308,6.78461137,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278660868,7.01111994,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278661036,6.78461137,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278662208,6.77810082,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278662632,7.01112125,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278670988,1.96112125,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278671428,7.01112125,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278680126,7.01108125,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278681426,7.0388316,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278681641,7.0670168,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278684125,7.15977688,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278684543,7.0670168,107490.0,107480.0,0.0286984]
["bitfinex","BTCUSD",1751278685376,0.22698501,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278685595,1.18636786,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278685802,1.20856814,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278686012,1.23650814,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278686696,1.23850814,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278687080,1.21032294,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278687544,1.25012294,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278687769,1.27830814,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278688860,1.32037526,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278689072,1.27830814,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278690123,6.32830814,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278690570,6.30012294,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278694335,1.25012294,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278694548,6.30012294,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278698589,6.29361108,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278698792,6.3001247,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278703716,6.39288478,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278703858,6.3001247,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278711470,6.5327647,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278712075,1.4827647,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278712437,6.5327647,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278712638,6.53276672,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278713252,6.51056644,107480.0,107470.0,0.00094884]
["bitfinex","BTCUSD",1751278713469,6.51056644,107480.0,107450.0,0.1]
["bitfinex","BTCUSD",1751278713470,0.21172137,107460.0,107450.0,0.1]
["bitfinex","BTCUSD",1751278713685,6.64380365,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278713898,6.83560365,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278714819,6.86355165,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278715031,6.67375165,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278715235,6.86355165,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278715447,6.95631173,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278715654,6.88455165,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278716690,6.20502594,107460.0,107450.0,0.0998]
["bitfinex","BTCUSD",1751278716932,1.40890223,107460.0,107450.0,0.1272]
["bitfinex","BTCUSD",1751278717388,1.46834215,107460.0,107450.0,0.1272]
["bitfinex","BTCUSD",1751278718043,0.82352501,107460.0,107450.0,0.1272]
["bitfinex","BTCUSD",1751278718257,1.46826215,107460.0,107450.0,0.1272]
["bitfinex","BTCUSD",1751278718738,1.46826215,107460.0,107450.0,0.14461245]
["bitfinex","BTCUSD",1751278720240,1.46826215,107460.0,107450.0,0.14161245]
["bitfinex","BTCUSD",1751278721758,1.27654215,107460.0,107450.0,0.14161245]
["bitfinex","BTCUSD",1751278722027,1.31606215,107460.0,107450.0,0.14161245]
["bitfinex","BTCUSD",1751278722213,1.46826215,107460.0,107450.0,0.14161245]
["bitfinex","BTCUSD",1751278722455,1.46826215,107460.0,107450.0,0.15621638]
["bitfinex","BTCUSD",1751278723528,1.01524501,107460.0,107450.0,0.15621638]
["bitfinex","BTCUSD",1751278723741,1.20767415,107460.0,107450.0,0.15621638]
["bitfinex","BTCUSD",1751278723970,0.21642137,107460.0,107450.0,0.15621638]
["bitfinex","BTCUSD",1751278724189,0.21642137,107460.0,107450.0,0.55144558]
["bitfinex","BTCUSD",1751278724406,0.22572689,107460.0,107450.0,0.42700365]
["bitfinex","BTCUSD",1751278724662,0.22572689,107460.0,107450.0,0.67212509]
["bitfinex","BTCUSD",1751278725062,0.22572689,107460.0,107450.0,0.67232509]
["bitfinex","BTCUSD",1751278725272,0.20472689,107460.0,107450.0,0.6630187]
["bitfinex","BTCUSD",1751278725481,0.19542137,107460.0,107450.0,0.6630181]
["bitfinex","BTCUSD",1751278725686,0.18811576,107460.0,107450.0,0.6630181]
["bitfinex","BTCUSD",1751278725904,0.18811576,107460.0,107450.0,0.43650953]
["bitfinex","BTCUSD",1751278726515,0.18811576,107460.0,107450.0,0.75895487]
["bitfinex","BTCUSD",1751278728103,0.18811576,107460.0,107450.0,0.76826135]
["bitfinex","BTCUSD",1751278728310,0.18811576,107460.0,107450.0,0.75895487]
["bitfinex","BTCUSD",1751278728510,0.18811576,107460.0,107450.0,0.24106989]
["bitfinex","BTCUSD",1751278728750,0.18811576,107460.0,107450.0,0.56351523]
["bitfinex","BTCUSD",1751278729381,0.18811576,107460.0,107450.0,0.74964831]
["bitfinex","BTCUSD",1751278730329,0.18811576,107460.0,107450.0,0.76826152]
["bitfinex","BTCUSD",1751278730943,0.18811576,107460.0,107450.0,0.45512266]
["bitfinex","BTCUSD",1751278731489,0.18811576,107460.0,107450.0,0.43650962]
["bitfinex","BTCUSD",1751278733055,0.18811576,107460.0,107450.0,0.42720374]
["bitfinex","BTCUSD",1751278734332,0.20672706,107460.0,107450.0,0.76826194]
["bitfinex","BTCUSD",1751278734573,0.20672706,107460.0,107450.0,0.75895564]
["bitfinex","BTCUSD",1751278734793,0.20672706,107460.0,107450.0,0.55420935]
["bitfinex","BTCUSD",1751278735007,0.19738154,107460.0,107450.0,0.55420935]
["bitfinex","BTCUSD",1751278735215,0.19738154,107460.0,107450.0,0.55424935]
["bitfinex","BTCUSD",1751278735420,0.19738154,107460.0,107450.0,0.56348997]
["bitfinex","BTCUSD",1751278736051,0.19738154,107460.0,107450.0,0.74962305]
["bitfinex","BTCUSD",1751278736261,0.19738154,107460.0,107450.0,0.57933771]
["bitfinex","BTCUSD",1751278736675,0.19738154,107460.0,107450.0,0.58864436]
["bitfinex","BTCUSD",1751278736793,0.002,107460.0,107450.0,0.92039609]
["bitfinex","BTCUSD",1751278737001,0.20672715,107460.0,107450.0,0.60725705]
["bitfinex","BTCUSD",1751278737197,0.20672715,107460.0,107450.0,0.92970239]
["bitfinex","BTCUSD",1751278737443,0.20672715,107460.0,107450.0,0.93900861]
["bitfinex","BTCUSD",1751278737655,0.02061105,107460.0,107450.0,0.94831465]
["bitfinex","BTCUSD",1751278737879,0.02991623,107460.0,107450.0,0.94831465]
["bitfinex","BTCUSD",1751278738090,0.22533769,107460.0,107450.0,0.93900861]
["bitfinex","BTCUSD",1751278738343,0.22533769,107460.0,107450.0,0.94831474]
["bitfinex","BTCUSD",1751278738552,0.03922193,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278739381,0.02991623,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278739549,0.02061062,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278739774,0.02991623,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278740068,0.02991614,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278740485,0.01130518,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278740695,0.02061053,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278740899,0.01130518,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278741115,0.02061044,107460.0,107450.0,0.94831413]
["bitfinex","BTCUSD",1751278741709,0.011305,107460.0,107450.0,1.28831413]
["bitfinex","BTCUSD",1751278741959,0.02061018,107460.0,107450.0,1.28831413]
["bitfinex","BTCUSD",1751278742203,0.03922114,107460.0,107450.0,1.28831413]
["bitfinex","BTCUSD",1751278742433,0.23464242,107460.0,107450.0,0.77648436]
["bitfinex","BTCUSD",1751278742664,0.22533837,107460.0,107450.0,0.93795084]
["bitfinex","BTCUSD",1751278742906,0.22533837,107460.0,107450.0,1.27900879]
["bitfinex","BTCUSD",1751278743122,0.22533837,107460.0,107450.0,1.26970257]
["bitfinex","BTCUSD",1751278743558,0.21603285,107460.0,107450.0,1.26970257]
["bitfinex","BTCUSD",1751278744002,0.21603285,107460.0,107450.0,1.27900887]
["bitfinex","BTCUSD",1751278745504,0.21603285,107460.0,107450.0,1.26970257]
["bitfinex","BTCUSD",1751278745716,0.21603285,107460.0,107450.0,1.27900879]
["bitfinex","BTCUSD",1751278746387,0.21603285,107460.0,107450.0,1.28831492]
["bitfinex","BTCUSD",1751278746604,0.02991709,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278746817,0.21603285,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278747259,0.02061131,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278748126,0.02061087,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278748347,0.03922157,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278748530,0.03922157,107460.0,107450.0,1.13615431]
["bitfinex","BTCUSD",1751278748745,0.03922157,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278749576,0.01130509,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278749792,0.002,107460.0,107450.0,1.28831431]
["bitfinex","BTCUSD",1751278753800,0.011305,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278755149,0.002,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278755588,0.01130509,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278756389,0.02061035,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278756584,0.02061027,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278757468,0.01130509,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278757678,0.02061035,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278758298,0.01130509,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278759078,0.02101035,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278759281,0.01170509,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278759481,0.02101035,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278761078,0.0303157,107460.0,107450.0,1.28331431]
["bitfinex","BTCUSD",1751278761853,0.0303157,107460.0,107450.0,1.41417083]
["bitfinex","BTCUSD",1751278762054,0.02101035,107460.0,107450.0,1.41417083]
["bitfinex","BTCUSD",1751278762496,0.0303157,107460.0,107450.0,1.41417083]
["bitfinex","BTCUSD",1751278762925,0.02101035,107460.0,107450.0,1.40247083]
["bitfinex","BTCUSD",1751278764093,0.01170509,107460.0,107450.0,1.40247083]
["bitfinex","BTCUSD",1751278764513,0.02101035,107460.0,107450.0,1.40247083]
["bitfinex","BTCUSD",1751278764716,0.02101027,107460.0,107450.0,1.40247083]
["bitfinex","BTCUSD",1751278766393,0.02101035,107460.0,107450.0,1.41417083]
["bitfinex","BTCUSD",1751278766944,0.0303157,107460.0,107450.0,1.40247083]
["bitfinex","BTCUSD",1751278767153,0.02101035,107460.0,107450.0,1.40247083]
["bitfinex","BTCUSD",1751278767554,0.02101035,107460.0,107450.0,1.1758199]
["bitfinex","BTCUSD",1751278769455,0.02101035,107460.0,107450.0,0.94916897]
["bitfinex","BTCUSD",1751278769697,0.01170509,107460.0,107450.0,1.1601199]
["bitfinex","BTCUSD",1751278769923,0.02101044,107460.0,107450.0,1.23461083]
["bitfinex","BTCUSD",1751278770142,0.01170509,107460.0,107450.0,0.97294897]
["bitfinex","BTCUSD",1751278770391,0.02101044,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278770630,0.02101044,107460.0,107450.0,1.0079599]
["bitfinex","BTCUSD",1751278770816,0.02101044,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278771171,0.01170509,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278771408,0.03031587,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278771694,0.03711035,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278772215,0.04641587,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278772436,0.03711035,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278774286,0.03711035,107460.0,107450.0,0.97294897]
["bitfinex","BTCUSD",1751278774553,0.03711035,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278775886,0.03711035,107460.0,107450.0,1.42625083]
["bitfinex","BTCUSD",1751278776146,0.04641579,107460.0,107450.0,1.42625083]
["bitfinex","BTCUSD",1751278776363,0.06261579,107460.0,107450.0,1.42625083]
["bitfinex","BTCUSD",1751278776631,0.06261579,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278777146,0.05331035,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278777395,0.0626157,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278777640,0.07192114,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278778435,0.07192114,107460.0,107450.0,1.0474799]
["bitfinex","BTCUSD",1751278778438,0.07192114,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278778653,0.0626157,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278779061,0.07192122,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278779283,0.0626157,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278780175,0.07192122,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278780411,0.0626157,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278781129,0.07192114,107460.0,107450.0,1.1995999]
["bitfinex","BTCUSD",1751278781834,0.2580369,107460.0,107450.0,0.73477771]
["bitfinex","BTCUSD",1751278782038,0.25803785,107460.0,107450.0,1.12292072]
["bitfinex","BTCUSD",1751278783394,0.2487325,107460.0,107450.0,0.89626979]
["bitfinex","BTCUSD",1751278783581,0.2487325,107460.0,107450.0,1.12292089]
["bitfinex","BTCUSD",1751278783730,0.23942706,107460.0,107450.0,0.89626996]
["bitfinex","BTCUSD",1751278783939,0.23942706,107460.0,107450.0,1.13202457]
["bitfinex","BTCUSD",1751278784779,0.23942706,107460.0,107450.0,1.14133087]
["bitfinex","BTCUSD",1751278784976,0.23942706,107460.0,107450.0,1.15063709]
["bitfinex","BTCUSD",1751278786389,0.23942706,107460.0,107450.0,0.99851709]
["bitfinex","BTCUSD",1751278786591,0.23942706,107460.0,107450.0,0.77186616]
["bitfinex","BTCUSD",1751278786796,0.23942706,107460.0,107450.0,1.13222719]
["bitfinex","BTCUSD",1751278787256,0.23942706,107460.0,107450.0,1.14136496]
["bitfinex","BTCUSD",1751278787667,0.23942706,107460.0,107450.0,0.91471403]
["bitfinex","BTCUSD",1751278787875,0.23942706,107460.0,107450.0,0.98924496]
["bitfinex","BTCUSD",1751278788088,0.23942706,107460.0,107450.0,1.14136496]
["bitfinex","BTCUSD",1751278788293,0.23942706,107460.0,107450.0,0.95218802]
["bitfinex","BTCUSD",1751278788510,0.23942706,107460.0,107450.0,1.10430802]
["bitfinex","BTCUSD",1751278788942,0.23012154,107460.0,107450.0,1.11361467]
["bitfinex","BTCUSD",1751278789549,0.23012154,107460.0,107450.0,1.12292123]
["bitfinex","BTCUSD",1751278790354,0.23012154,107460.0,107450.0,1.14158647]
["bitfinex","BTCUSD",1751278791089,0.23012154,107460.0,107450.0,1.12292123]
["bitfinex","BTCUSD",1751278793727,0.23012154,107460.0,107450.0,1.14162631]
["bitfinex","BTCUSD",1751278794756,0.23012154,107460.0,107450.0,1.15093244]
["bitfinex","BTCUSD",1751278794967,0.23942706,107460.0,107450.0,1.16023848]
["bitfinex","BTCUSD",1751278795382,0.23938706,107460.0,107450.0,1.16023848]
["bitfinex","BTCUSD",1751278797073,0.23938706,107460.0,107450.0,0.92428151]
["bitfinex","BTCUSD",1751278797358,0.23938706,107460.0,107450.0,1.15093244]
["bitfinex","BTCUSD",1751278797776,0.23938706,107460.0,107450.0,1.13222762]
["bitfinex","BTCUSD",1751278797983,0.23938706,107460.0,107450.0,1.14153392]
["bitfinex","BTCUSD",1751278798618,0.23938706,107460.0,107450.0,0.90557669]
["bitfinex","BTCUSD",1751278798834,0.23938706,107460.0,107450.0,1.13222762]
["bitfinex","BTCUSD",1751278800150,0.23934706,107460.0,107450.0,0.79222762]
["bitfinex","BTCUSD",1751278800358,0.23934706,107460.0,107450.0,1.13222762]
["bitfinex","BTCUSD",1751278801013,0.23934706,107460.0,107450.0,0.90557669]
["bitfinex","BTCUSD",1751278801220,0.23004154,107460.0,107450.0,1.13222762]
["bitfinex","BTCUSD",1751278801777,0.23000154,107460.0,107450.0,1.13226762]
["bitfinex","BTCUSD",1751278802616,0.22069576,107460.0,107450.0,1.12296123]
["bitfinex","BTCUSD",1751278803369,0.22069576,107460.0,107450.0,1.13226771]
["bitfinex","BTCUSD",1751278803808,0.22069576,107460.0,107450.0,0.8963103]
["bitfinex","BTCUSD",1751278804013,0.22069576,107460.0,107450.0,1.12296123]
["bitfinex","BTCUSD",1751278804214,0.22069576,107460.0,107450.0,0.8963103]
["bitfinex","BTCUSD",1751278804418,0.22069576,107460.0,107450.0,1.12296123]
["bitfinex","BTCUSD",1751278805047,0.22069576,107460.0,107450.0,0.97084123]
["bitfinex","BTCUSD",1751278805245,0.22069576,107460.0,107450.0,1.12292123]
["bitfinex","BTCUSD",1751278805461,0.22069576,107460.0,107450.0,0.91817494]
["bitfinex","BTCUSD",1751278805923,0.22069576,107460.0,107450.0,1.10430802]
["bitfinex","BTCUSD",1751278806926,0.22069576,107460.0,107450.0,1.11361467]
["bitfinex","BTCUSD",1751278807383,0.22069576,107460.0,107450.0,1.12292123]
["bitfinex","BTCUSD",1751278807815,0.22069576,107460.0,107450.0,1.13222771]
["bitfinex","BTCUSD",1751278808028,0.23000154,107460.0,107450.0,1.1415341]
["bitfinex","BTCUSD",1751278808450,0.23000154,107460.0,107450.0,1.1508404]
["bitfinex","BTCUSD",1751278809113,0.23930706,107460.0,107450.0,1.15083997]
["bitfinex","BTCUSD",1751278809549,0.23930706,107460.0,107450.0,1.12292106]
["bitfinex","BTCUSD",1751278809759,0.23930706,107460.0,107450.0,1.11361458]
["bitfinex","BTCUSD",1751278810210,0.23930706,107460.0,107450.0,1.12292106]
["bitfinex","BTCUSD",1751278814922,0.23930706,107460.0,107450.0,1.13222736]
["bitfinex","BTCUSD",1751278816282,0.23930706,107460.0,107450.0,1.14153358]
["bitfinex","BTCUSD",1751278820754,0.23930706,107460.0,107450.0,0.98945358]
["bitfinex","BTCUSD",1751278820951,0.23930706,107460.0,107450.0,1.14153358]
["bitfinex","BTCUSD",1751278821619,0.23930706,107460.0,107450.0,0.89627013]
["bitfinex","BTCUSD",1751278821822,0.23930706,107460.0,107450.0,1.12292106]
["bitfinex","BTCUSD",1751278822048,0.23930706,107460.0,107450.0,1.13222745]
["bitfinex","BTCUSD",1751278822255,0.23930706,107460.0,107450.0,1.14153375]
["bitfinex","BTCUSD",1751278823317,0.23930706,107460.0,107450.0,1.13409375]
["bitfinex","BTCUSD",1751278825633,0.23930706,107460.0,107450.0,0.90744282]
["bitfinex","BTCUSD",1751278825837,0.23930706,107460.0,107450.0,1.14339988]
["bitfinex","BTCUSD",1751278829804,0.23930706,107460.0,107450.0,1.14339936]
["bitfinex","BTCUSD",1751278830341,0.23930706,107460.0,107450.0,0.91674843]
["bitfinex","BTCUSD",1751278830562,0.23930706,107460.0,107450.0,1.14339936]
["bitfinex","BTCUSD",1751278833494,0.0531913,107460.0,107450.0,1.14339936]
["bitfinex","BTCUSD",1751278834548,0.23930706,107460.0,107450.0,1.13409332]
["bitfinex","BTCUSD",1751278835348,0.23930706,107460.0,107450.0,1.12478719]
["bitfinex","BTCUSD",1751278836747,0.23930706,107460.0,107450.0,0.89813626]
["bitfinex","BTCUSD",1751278836970,0.23930706,107460.0,107450.0,1.12478719]
["bitfinex","BTCUSD",1751278849080,0.23930706,107460.0,107450.0,1.14339954]
["bitfinex","BTCUSD",1751278850964,0.23930706,107460.0,107450.0,0.89813626]
["bitfinex","BTCUSD",1751278851183,0.23930706,107460.0,107450.0,1.12478719]
["bitfinex","BTCUSD",1751278852597,0.23930706,107460.0,107450.0,0.89813626]
["bitfinex","BTCUSD",1751278853007,0.23930706,107460.0,107450.0,1.12478719]
["bitfinex","BTCUSD",1751278853213,0.23930706,107460.0,107450.0,1.13409341]
["bitfinex","BTCUSD",1751278857751,0.23930706,107460.0,107450.0,1.12478719]
["bitfinex","BTCUSD",1751278860184,0.23000154,107460.0,107450.0,1.11548089]
["bitfinex","BTCUSD",1751278860884,0.23000154,107460.0,107450.0,1.12478719]
["bitfinex","BTCUSD",1751278866238,0.23000154,107460.0,107450.0,0.97270719]
["bitfinex","BTCUSD",1751278866482,0.23000154,107460.0,107450.0,1.11540089]
["bitfinex","BTCUSD",1751278866696,0.23000154,107460.0,107450.0,1.1060945]
["bitfinex","BTCUSD",1751278867116,0.23000154,107460.0,107450.0,1.11540089]
["bitfinex","BTCUSD",1751278868185,0.23000154,107460.0,107450.0,1.1060945]
["bitfinex","BTCUSD",1751278870392,0.23000154,107460.0,107450.0,1.11540089]
["bitfinex","BTCUSD",1751278872371,0.22069576,107460.0,107450.0,1.1060945]
["bitfinex","BTCUSD",1751278874642,0.22069576,107460.0,107450.0,1.11540089]
["bitfinex","BTCUSD",1751278874856,0.22069576,107460.0,107450.0,1.12470719]
["bitfinex","BTCUSD",1751278875574,0.03458,107460.0,107450.0,1.35135812]
["bitfinex","BTCUSD",1751278875789,0.03458,107460.0,107450.0,1.36066416]
["bitfinex","BTCUSD",1751278875790,0.00228,107460.0,107450.0,1.36066416]
["bitfinex","BTCUSD",1751278876012,0.00228,107460.0,107450.0,1.54181518]
["bitfinex","BTCUSD",1751278876224,0.00228,107460.0,107450.0,1.53011518]
["bitfinex","BTCUSD",1751278877074,0.00228,107460.0,107450.0,1.51401518]
["bitfinex","BTCUSD",1751278884986,0.00224,107460.0,107450.0,1.51401518]
["bitfinex","BTCUSD",1751278885198,0.00224,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278885412,0.00224,107460.0,107450.0,1.35291332]
["bitfinex","BTCUSD",1751278885623,0.00224,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278887401,0.00228,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278889235,0.01778,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278894395,0.03438,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278898694,0.043685,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278898916,0.03438,107460.0,107450.0,1.80621518]
["bitfinex","BTCUSD",1751278901198,0.01584,107470.0,107460.0,0.55403208]
["bitfinex","BTCUSD",1751278901418,0.02514422,107470.0,107460.0,0.83811216]
["bitfinex","BTCUSD",1751278901627,0.01584,107470.0,107460.0,1.29149402]
["bitfinex","BTCUSD",1751278904347,0.02514414,107470.0,107460.0,1.29149402]
["bitfinex","BTCUSD",1751278904554,0.01584,107470.0,107460.0,1.29149402]
["bitfinex","BTCUSD",1751278905929,0.01684,107470.0,107460.0,1.29549402]
["bitfinex","BTCUSD",1751278908121,0.01684,107470.0,107460.0,0.84219216]
["bitfinex","BTCUSD",1751278908338,0.01684,107470.0,107460.0,1.29549402]
["bitfinex","BTCUSD",1751278908553,0.03334,107470.0,107460.0,1.29549402]
["bitfinex","BTCUSD",1751278911874,0.01684,107470.0,107460.0,1.29549402]
["bitfinex","BTCUSD",1751278912482,0.00104,107470.0,107460.0,1.52214495]
["bitfinex","BTCUSD",1751278912694,0.00104,107470.0,107460.0,1.53784495]
["bitfinex","BTCUSD",1751278912894,0.00104,107470.0,107460.0,1.99539726]
["bitfinex","BTCUSD",1751278913104,0.00104,107470.0,107460.0,2.10989811]
["bitfinex","BTCUSD",1751278913663,0.00104,107470.0,107460.0,2.13782211]
["bitfinex","BTCUSD",1751278913847,4e-05,107470.0,107460.0,2.13382211]
["bitfinex","BTCUSD",1751278914062,0.00044,107480.0,107470.0,0.56931215]
["bitfinex","BTCUSD",1751278914282,0.00044,107480.0,107470.0,1.41651114]
["bitfinex","BTCUSD",1751278914691,0.00044,107480.0,107470.0,1.40125114]
["bitfinex","BTCUSD",1751278914897,0.00044,107480.0,107470.0,1.42161114]
["bitfinex","BTCUSD",1751278915115,0.00044,107480.0,107470.0,1.43339114]
["bitfinex","BTCUSD",1751278915537,0.00044,107480.0,107470.0,1.41699114]
["bitfinex","BTCUSD",1751278915732,0.00044,107480.0,107470.0,1.41999114]
["bitfinex","BTCUSD",1751278916029,0.00144,107480.0,107470.0,1.41999114]
["bitfinex","BTCUSD",1751278917687,0.00144,107480.0,107470.0,1.71219114]
["bitfinex","BTCUSD",1751278917898,0.00144,107480.0,107470.0,1.69649114]
["bitfinex","BTCUSD",1751278919447,0.01744,107480.0,107470.0,1.69649114]
["bitfinex","BTCUSD",1751278920628,0.00144,107480.0,107470.0,1.69649114]
["bitfinex","BTCUSD",1751278921237,0.00144,107480.0,107470.0,1.72769114]
["bitfinex","BTCUSD",1751278922278,0.00144,107480.0,107470.0,1.71259114]
["bitfinex","BTCUSD",1751278922458,0.0014,107480.0,107470.0,1.71259114]
["bitfinex","BTCUSD",1751278932603,0.0014,107480.0,107470.0,1.77664292]
["bitfinex","BTCUSD",1751278933033,0.0014,107480.0,107470.0,1.80456292]
["bitfinex","BTCUSD",1751278935463,0.0014,107480.0,107470.0,1.57791199]
["bitfinex","BTCUSD",1751278937074,0.0014,107480.0,107470.0,1.80456292]
["bitfinex","BTCUSD",1751278938395,0.0014,107480.0,107470.0,2.09676292]
["bitfinex","BTCUSD",1751278939211,0.00023539,107480.0,107470.0,2.09676292]
["bitfinex","BTCUSD",1751278943293,0.00023539,107480.0,107470.0,2.09696292]
["bitfinex","BTCUSD",1751278943546,0.00063539,107480.0,107470.0,2.09696292]
["bitfinex","BTCUSD",1751278944541,4e-05,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1751278944753,0.0156,107500.0,107490.0,1.85062175]
["bitfinex","BTCUSD",1751278944973,0.09592,107510.0,107500.0,0.55395242]
["bitfinex","BTCUSD",1751278945186,0.09592,107510.0,107500.0,1.62968798]
["bitfinex","BTCUSD",1751278945835,0.09592,107510.0,107500.0,1.27166367]
["bitfinex","BTCUSD",1751278946904,0.09588,107510.0,107500.0,1.27166367]
["bitfinex","BTCUSD",1751278947770,0.08008,107510.0,107500.0,1.28796367]
["bitfinex","BTCUSD",1751278947973,0.08108,107510.0,107500.0,1.30184314]
["bitfinex","BTCUSD",1751278951479,0.08104,107510.0,107500.0,1.30184314]
["bitfinex","BTCUSD",1751278951718,0.11304,107510.0,107500.0,1.34116314]
["bitfinex","BTCUSD",1751278954698,0.09744,107510.0,107500.0,1.34116314]
["bitfinex","BTCUSD",1751278955158,0.11254,107510.0,107500.0,1.34136314]
["bitfinex","BTCUSD",1751278955581,0.08104,107510.0,107500.0,1.34136314]
["bitfinex","BTCUSD",1751278956036,0.08104,107510.0,107500.0,1.63364314]
["bitfinex","BTCUSD",1751278959740,0.09764,107510.0,107500.0,1.63364314]
["bitfinex","BTCUSD",1751278960172,0.08104,107510.0,107500.0,1.63364314]
["bitfinex","BTCUSD",1751278961345,0.08104,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278961746,0.09674,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278962056,0.08104,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278964726,0.08104,107510.0,107500.0,1.31095466]
["bitfinex","BTCUSD",1751278964977,0.08104,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278965346,0.08104,107510.0,107500.0,1.31095466]
["bitfinex","BTCUSD",1751278965562,0.08104,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278966553,0.09754,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278967382,0.11414,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278967592,0.09754,107510.0,107500.0,1.63288314]
["bitfinex","BTCUSD",1751278967811,0.09754,107510.0,107500.0,1.63276314]
["bitfinex","BTCUSD",1751278968041,0.11414,107510.0,107500.0,1.63276314]
["bitfinex","BTCUSD",1751278968315,0.09754,107510.0,107500.0,1.63276314]
["bitfinex","BTCUSD",1751278969603,0.09754,107510.0,107500.0,1.31083466]
["bitfinex","BTCUSD",1751278969834,0.11334,107510.0,107500.0,1.63276314]
["bitfinex","BTCUSD",1751278971950,0.09754,107510.0,107500.0,1.63276314]
["bitfinex","BTCUSD",1751278972533,0.11364,107510.0,107500.0,1.63276314]
["bitfinex","BTCUSD",1751278973224,0.08104,107510.0,107500.0,1.74726399]
["bitfinex","BTCUSD",1751278973430,0.08104,107510.0,107500.0,1.76306399]
["bitfinex","BTCUSD",1751278974084,0.08104,107510.0,107500.0,1.79097599]
["bitfinex","BTCUSD",1751278974493,0.06593059,107510.0,107500.0,1.79097599]
["bitfinex","BTCUSD",1751278977587,0.06593059,107510.0,107500.0,1.88891599]
["bitfinex","BTCUSD",1751278977803,0.06593059,107510.0,107500.0,1.79097599]
["bitfinex","BTCUSD",1751278978208,0.06593059,107510.0,107500.0,1.77517599]
["bitfinex","BTCUSD",1751278984522,0.0508216,107510.0,107500.0,1.77217599]
["bitfinex","BTCUSD",1751278987691,0.0508216,107510.0,107500.0,1.84193652]
["bitfinex","BTCUSD",1751278987916,0.0508216,107510.0,107500.0,1.74399652]
["bitfinex","BTCUSD",1751278989298,0.0363316,107510.0,107500.0,1.74399652]
["bitfinex","BTCUSD",1751278991886,0.0363316,107510.0,107500.0,2.10111267]
["bitfinex","BTCUSD",1751278992124,0.0363316,107510.0,107500.0,1.42206804]
["bitfinex","BTCUSD",1751278992347,0.0525316,107510.0,107500.0,2.10111267]
["bitfinex","BTCUSD",1751278992556,0.0525316,107510.0,107500.0,2.12947108]
["bitfinex","BTCUSD",1751278994585,0.03742262,107510.0,107500.0,2.12947108]
["bitfinex","BTCUSD",1751278996052,0.05362262,107510.0,107500.0,2.12947108]
["bitfinex","BTCUSD",1751278997621,0.05362262,107510.0,107500.0,1.39470202]
["bitfinex","BTCUSD",1751278997844,0.05362262,107510.0,107500.0,1.49638202]
["bitfinex","BTCUSD",1751278998278,0.05362262,107510.0,107500.0,1.0436856]
["bitfinex","BTCUSD",1751278998492,0.05362262,107510.0,107500.0,1.44011161]
["bitfinex","BTCUSD",1751279000026,0.05362262,107510.0,107500.0,1.1185555]
["bitfinex","BTCUSD",1751279000240,0.05362262,107510.0,107500.0,1.3094355]
["bitfinex","BTCUSD",1751279001998,0.05362262,107510.0,107500.0,1.33750104]
["bitfinex","BTCUSD",1751279002856,0.05322262,107510.0,107500.0,1.36541704]
["bitfinex","BTCUSD",1751279009339,0.05322262,107510.0,107500.0,1.65761704]
["bitfinex","BTCUSD",1751279011766,0.05318262,107510.0,107500.0,1.65761704]
["bitfinex","BTCUSD",1751279014144,0.05322906,107510.0,107500.0,1.65761704]
["bitfinex","BTCUSD",1751279018997,0.03702906,107510.0,107500.0,1.65761704]
["bitfinex","BTCUSD",1751279019938,0.03702906,107510.0,107500.0,2.01472086]
["bitfinex","BTCUSD",1751279020547,0.05352906,107510.0,107500.0,2.01472086]
["bitfinex","BTCUSD",1751279023175,0.05352906,107510.0,107500.0,1.59746615]
["bitfinex","BTCUSD",1751279023395,0.05352906,107510.0,107500.0,1.78834615]
["bitfinex","BTCUSD",1751279023829,0.05356906,107510.0,107500.0,1.78834615]
["bitfinex","BTCUSD",1751279024669,0.05360906,107510.0,107500.0,1.78834615]
["bitfinex","BTCUSD",1751279025160,0.05364906,107510.0,107500.0,1.78834615]
["bitfinex","BTCUSD",1751279025613,0.05364906,107510.0,107500.0,1.33559673]
["bitfinex","BTCUSD",1751279025832,0.05364906,107510.0,107500.0,1.78834615]
["bitfinex","BTCUSD",1751279026282,0.06294991,107510.0,107500.0,1.59746615]
["bitfinex","BTCUSD",1751279026548,0.05364906,107510.0,107500.0,1.76043015]
["bitfinex","BTCUSD",1751279027159,0.06294974,107510.0,107500.0,1.76043015]
["bitfinex","BTCUSD",1751279029372,0.05364906,107510.0,107500.0,1.76043015]
["bitfinex","BTCUSD",1751279030192,0.06294982,107510.0,107500.0,1.76043015]
["bitfinex","BTCUSD",1751279030534,0.06294982,107510.0,107500.0,1.76039015]
["bitfinex","BTCUSD",1751279030747,0.07225067,107510.0,107500.0,1.76039015]
["bitfinex","BTCUSD",1751279031986,0.08155169,107510.0,107500.0,1.73232461]
["bitfinex","BTCUSD",1751279032181,0.09085297,107510.0,107500.0,1.54148461]
["bitfinex","BTCUSD",1751279032434,0.09085289,107510.0,107500.0,1.54148461]
["bitfinex","BTCUSD",1751279032643,0.09085289,107510.0,107500.0,1.73232461]
["bitfinex","BTCUSD",1751279032861,0.09085289,107510.0,107500.0,1.54148461]
["bitfinex","BTCUSD",1751279033047,0.09085289,107510.0,107500.0,1.44012461]
["bitfinex","BTCUSD",1751279033299,0.10015417,107510.0,107500.0,1.44012461]
["bitfinex","BTCUSD",1751279033509,0.28618407,107510.0,107500.0,1.44012461]
["bitfinex","BTCUSD",1751279033753,0.28618407,107510.0,107500.0,0.77793151]
["bitfinex","BTCUSD",1751279033964,0.27688322,107510.0,107500.0,1.07174919]
["bitfinex","BTCUSD",1751279034391,0.27688322,107510.0,107500.0,0.84537448]
["bitfinex","BTCUSD",1751279034607,0.27688322,107510.0,107500.0,1.2981239]
["bitfinex","BTCUSD",1751279035270,0.09081402,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279035488,0.27684322,107510.0,107500.0,1.2981239]
["bitfinex","BTCUSD",1751279035708,0.08151256,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279036769,0.07221128,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279037001,0.08151195,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279038494,0.07221084,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279039601,0.07221076,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279040039,0.06290982,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279040297,0.05356906,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279043436,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279043648,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279043859,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279044070,0.05356906,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279046056,0.06286982,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279047565,0.05356906,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279048945,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279049551,0.07217068,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279049849,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279050052,0.05356906,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279051158,0.06286982,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279051357,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279051975,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279053076,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279053257,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279058897,0.08147153,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279059375,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279060944,0.0721705,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279061846,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279062142,0.05356906,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279062780,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279066211,0.0721705,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279066642,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279067827,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279068226,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279068639,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279069052,0.06286974,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279069474,0.07217059,107510.0,107500.0,1.30742561]
["bitfinex","BTCUSD",1751279070548,0.08147161,107510.0,107500.0,1.15582561]
["bitfinex","BTCUSD",1751279070823,0.08147161,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279072372,0.07217059,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279072607,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279073212,0.09077264,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279073509,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279074229,0.09077273,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279074434,0.09077264,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279074642,0.09077273,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279074841,0.09077264,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279076004,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279078637,0.09077264,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279078860,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279079075,0.09077264,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279079952,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279080172,0.09077255,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279080382,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279080993,0.09077264,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279081254,0.09077264,107510.0,107500.0,0.85463619]
["bitfinex","BTCUSD",1751279081476,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279081686,0.09077255,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279082619,0.08147153,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279082814,0.07217059,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279085559,0.07217059,107510.0,107500.0,0.85463619]
["bitfinex","BTCUSD",1751279085771,0.07217059,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279091952,0.08147161,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279092165,0.07217059,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279092384,0.08147161,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279092803,0.07217059,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279093248,0.0721705,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279094757,0.08147144,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279094978,0.0721705,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279095188,0.08143135,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279098630,0.09073237,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279098766,0.09073229,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279099616,0.08143135,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279102554,0.09073237,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279102972,0.08143135,107510.0,107500.0,1.30738561]
["bitfinex","BTCUSD",1751279104783,0.10003357,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279104988,0.10003348,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279105823,0.0907328,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279106007,0.07213067,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279106211,0.08143169,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279107071,0.09073289,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279107971,0.08143169,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279108187,0.09073289,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279108901,0.08143169,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279109562,0.0907328,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279111719,0.10003408,107510.0,107500.0,0.85443619]
["bitfinex","BTCUSD",1751279112143,0.0907328,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279112351,0.10003408,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279112782,0.100034,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279113606,0.10003452,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279113814,0.27676287,107510.0,107500.0,1.2978839]
["bitfinex","BTCUSD",1751279114023,0.08143247,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279114230,0.07213119,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279114442,0.08143239,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279115387,0.07213119,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279115597,0.08143239,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279116272,0.08143239,107510.0,107500.0,1.33510361]
["bitfinex","BTCUSD",1751279118577,0.07213119,107510.0,107500.0,1.33510361]
["bitfinex","BTCUSD",1751279122752,0.07213084,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279124206,0.06282974,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279124403,0.03012974,107510.0,107500.0,1.30718561]
["bitfinex","BTCUSD",1751279124763,0.03012982,107510.0,107500.0,1.26802561]
["bitfinex","BTCUSD",1751279125610,0.03012974,107510.0,107500.0,1.26802561]
["bitfinex","BTCUSD",1751279125792,0.03012974,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279125992,0.0544305,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279126545,0.04512974,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279127377,0.05443059,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279127742,0.04512974,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279128513,0.0544305,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279130373,0.04512974,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279131650,0.05443059,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279131896,0.04512974,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279134330,0.0544305,107510.0,107500.0,1.30710561]
["bitfinex","BTCUSD",1751279136290,0.0544305,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279136722,0.04512974,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279137820,0.0544305,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279141319,0.03582906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279141524,0.04512974,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279142006,0.03582906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279142233,0.04512974,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279148017,0.06142974,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279151412,0.04512974,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279152624,0.03582906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279153032,0.04512974,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279153229,0.02082906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279154744,0.03662906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279154947,0.02082906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279155153,0.02078906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279155540,0.03658906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279155743,0.05238906,107510.0,107500.0,1.24901799]
["bitfinex","BTCUSD",1751279158184,0.05238906,107510.0,107500.0,1.27693599]
["bitfinex","BTCUSD",1751279160246,0.05234906,107510.0,107500.0,1.27693599]
["bitfinex","BTCUSD",1751279164122,0.06164974,107510.0,107500.0,1.27693599]
["bitfinex","BTCUSD",1751279164346,0.05234906,107510.0,107500.0,1.27693599]
["bitfinex","BTCUSD",1751279169910,0.02074906,107510.0,107500.0,1.5033107]
["bitfinex","BTCUSD",1751279171517,0.02074906,107510.0,107500.0,1.5197107]
["bitfinex","BTCUSD",1751279173894,0.02074906,107510.0,107500.0,1.69539058]
["bitfinex","BTCUSD",1751279174835,0.02074906,107510.0,107500.0,1.98759058]
["bitfinex","BTCUSD",1751279175845,0.00563941,107510.0,107500.0,1.98759058]
["bitfinex","BTCUSD",1751279180197,0.00563941,107510.0,107500.0,1.97179058]
["bitfinex","BTCUSD",1751279187834,0.00563941,107510.0,107500.0,1.95539058]
["bitfinex","BTCUSD",1751279205509,0.00114299,107510.0,107500.0,1.95539058]
["bitfinex","BTCUSD",1751279209641,0.00154299,107510.0,107500.0,1.95539058]
["bitfinex","BTCUSD",1751279215270,0.01694299,107510.0,107500.0,1.95539058]
["bitfinex","BTCUSD",1751279215475,0.0307189,107510.0,107500.0,1.95539058]
["bitfinex","BTCUSD",1751279216090,0.0306789,107510.0,107500.0,1.95539058]
["bitfinex","BTCUSD",1751279220901,0.0306789,107510.0,107500.0,1.7955107]
["bitfinex","BTCUSD",1751279223792,0.0156789,107510.0,107500.0,1.7955107]
["bitfinex","BTCUSD",1751279230017,0.0314789,107510.0,107500.0,1.7955107]
["bitfinex","BTCUSD",1751279238529,0.00044,107520.0,107510.0,0.55393253]
["bitfinex","BTCUSD",1751279238732,0.00044,107520.0,107510.0,1.40375518]
["bitfinex","BTCUSD",1751279239115,0.00044,107520.0,107510.0,1.40379518]
["bitfinex","BTCUSD",1751279240739,0.00144,107520.0,107510.0,1.40479518]
["bitfinex","BTCUSD",1751279241331,0.00144,107520.0,107510.0,1.4142267]
["bitfinex","BTCUSD",1751279241517,0.03264,107520.0,107510.0,1.4142267]
["bitfinex","BTCUSD",1751279245940,0.03264,107520.0,107510.0,1.7064267]
["bitfinex","BTCUSD",1751279251494,0.0326,107520.0,107510.0,1.7064267]
["bitfinex","BTCUSD",1751279255208,0.0326,107520.0,107510.0,1.7066267]
["bitfinex","BTCUSD",1751279256663,0.0326,107520.0,107510.0,1.25387728]
["bitfinex","BTCUSD",1751279256883,0.0326,107520.0,107510.0,1.7066267]
["bitfinex","BTCUSD",1751279258222,0.0326,107520.0,107510.0,1.7455067]
["bitfinex","BTCUSD",1751279258446,0.0173,107520.0,107510.0,1.7455067]
["bitfinex","BTCUSD",1751279262419,0.0014,107520.0,107510.0,1.7455067]
["bitfinex","BTCUSD",1751279268597,0.0335,107520.0,107510.0,1.7455067]
["bitfinex","BTCUSD",1751279275479,0.03346,107520.0,107510.0,1.7455067]
["bitfinex","BTCUSD",1751279278089,0.05205988,107520.0,107510.0,1.29251728]
["bitfinex","BTCUSD",1751279278316,0.04275981,107520.0,107510.0,1.36557884]
["bitfinex","BTCUSD",1751279278516,0.06135987,107520.0,107510.0,1.36557884]
["bitfinex","BTCUSD",1751279279574,0.05205971,107520.0,107510.0,1.36557884]
["bitfinex","BTCUSD",1751279280202,0.05201971,107520.0,107510.0,1.36557884]
["bitfinex","BTCUSD",1751279280407,0.06131969,107520.0,107510.0,1.36557884]
["bitfinex","BTCUSD",1751279281436,0.06131969,107520.0,107510.0,1.07337884]
["bitfinex","BTCUSD",1751279281845,0.07061985,107520.0,107510.0,1.03457884]
["bitfinex","BTCUSD",1751279282061,0.07292526,107520.0,107510.0,1.04387986]
["bitfinex","BTCUSD",1751279282275,0.07292526,107520.0,107510.0,1.04387995]
["bitfinex","BTCUSD",1751279282695,0.08222576,107520.0,107510.0,1.04387995]
["bitfinex","BTCUSD",1751279283523,0.08222576,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279283971,0.08222568,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279284637,0.07292517,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279285059,0.06362493,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279285739,0.07292526,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279285946,0.06362493,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279287009,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279287694,0.06362484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279288293,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279290096,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279293703,0.05432486,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279293929,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279295620,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279296990,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279298210,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279298619,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279299384,0.05432486,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279299590,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279299812,0.05432486,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279300018,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279303128,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279305999,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279306644,0.05432486,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279306858,0.04502479,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279307419,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279308472,0.06362493,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279309498,0.05432477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279310236,0.06362484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279311776,0.06358484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279312365,0.05428477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279313374,0.06358484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279318536,0.06358484,107520.0,107510.0,0.82680609]
["bitfinex","BTCUSD",1751279318744,0.06358484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279320185,0.07288508,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279324682,0.06358484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279326440,0.07288508,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279326641,0.06358484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279327964,0.06127995,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279332928,0.06358484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279333753,0.04748484,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279334180,0.02218477,107520.0,107510.0,1.0531808]
["bitfinex","BTCUSD",1751279334392,0.01987988,107520.0,107510.0,0.67596609]
["bitfinex","BTCUSD",1751279334524,0.06358501,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279334964,0.07288543,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279335521,0.07284543,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279338742,0.07284543,107520.0,107510.0,0.82660609]
["bitfinex","BTCUSD",1751279338948,0.07284543,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279339151,0.06354501,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279339351,0.07284543,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279340190,0.06354501,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279341179,0.07284543,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279341793,0.04764501,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279342555,0.03834477,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279342768,0.03144501,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279342968,0.03144493,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279343283,0.03144493,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279344368,0.04074526,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279344522,0.04074517,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279345366,0.04074517,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279345563,0.05004559,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279345736,0.04074517,107520.0,107510.0,0.82660609]
["bitfinex","BTCUSD",1751279345940,0.05004559,107520.0,107510.0,0.82660609]
["bitfinex","BTCUSD",1751279346147,0.05004559,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279346355,0.04074517,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279346990,0.03144493,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279351566,0.04074526,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279351980,0.03144493,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279353405,0.04074526,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279353849,0.02914004,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279354516,0.03844019,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279354925,0.02913995,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279355133,0.03844019,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279356722,0.03844011,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279357481,0.04774044,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279357910,0.03844011,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279360271,0.04774053,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279360474,0.04774044,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279361114,0.03844011,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279361344,0.04774044,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279361529,0.03844011,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279361729,0.04650044,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279361877,0.04114044,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279367970,0.04650096,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279368376,0.04650096,107520.0,107510.0,0.82660609]
["bitfinex","BTCUSD",1751279368598,0.04650096,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279368815,0.04690096,107520.0,107510.0,1.0529808]
["bitfinex","BTCUSD",1751279369212,0.03760063,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279369419,0.02830021,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279370778,0.01900005,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279370984,0.02830021,107520.0,107510.0,1.31105551]
["bitfinex","BTCUSD",1751279372214,0.00969998,107520.0,107510.0,1.31105551]
["bitfinex","BTCUSD",1751279372397,0.01900005,107520.0,107510.0,1.31105551]
["bitfinex","BTCUSD",1751279376952,0.01900005,107520.0,107510.0,1.29585551]
["bitfinex","BTCUSD",1751279379139,0.01900005,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279380603,0.01900005,107520.0,107510.0,1.29515551]
["bitfinex","BTCUSD",1751279383543,0.00969998,107520.0,107510.0,1.29515551]
["bitfinex","BTCUSD",1751279386289,0.00969998,107520.0,107510.0,1.31125551]
["bitfinex","BTCUSD",1751279387091,0.01900014,107520.0,107510.0,1.31125551]
["bitfinex","BTCUSD",1751279387298,0.01900005,107520.0,107510.0,1.31125551]
["bitfinex","BTCUSD",1751279388057,0.00969998,107520.0,107510.0,1.31125551]
["bitfinex","BTCUSD",1751279389515,0.00969998,107520.0,107510.0,1.29515551]
["bitfinex","BTCUSD",1751279390927,0.02830056,107520.0,107510.0,1.29515551]
["bitfinex","BTCUSD",1751279391340,0.02830047,107520.0,107510.0,1.29515551]
["bitfinex","BTCUSD",1751279391548,0.02830047,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279395450,0.02826047,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279400363,0.02822047,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279401670,0.02818047,107520.0,107510.0,0.82660609]
["bitfinex","BTCUSD",1751279401886,0.03748089,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279402867,0.02818047,107520.0,107510.0,1.27935551]
["bitfinex","BTCUSD",1751279403094,0.23279329,107520.0,107510.0,0.82660609]
["bitfinex","BTCUSD",1751279403309,0.22979315,107520.0,107510.0,1.02483799]
["bitfinex","BTCUSD",1751279403522,0.22979315,107520.0,107510.0,1.03413901]
["bitfinex","BTCUSD",1751279403523,0.24519315,107520.0,107510.0,1.03413901]
["bitfinex","BTCUSD",1751279404231,0.24519315,107520.0,107510.0,1.04343995]
["bitfinex","BTCUSD",1751279405299,0.24519315,107520.0,107510.0,1.0527408]
["bitfinex","BTCUSD",1751279406426,0.25449374,107520.0,107510.0,1.0527408]
["bitfinex","BTCUSD",1751279407088,0.25449374,107520.0,107510.0,1.04343995]
["bitfinex","BTCUSD",1751279407307,0.25449374,107520.0,107510.0,0.81706524]
["bitfinex","BTCUSD",1751279407522,0.25449374,107520.0,107510.0,1.04343995]
["bitfinex","BTCUSD",1751279408174,0.23589299,107520.0,107510.0,1.02483799]
["bitfinex","BTCUSD",1751279408586,0.22659249,107520.0,107510.0,1.00623551]
["bitfinex","BTCUSD",1751279408816,0.22659249,107520.0,107510.0,1.03413919]
["bitfinex","BTCUSD",1751279411222,0.22659249,107520.0,107510.0,1.04344021]
["bitfinex","BTCUSD",1751279416378,0.22659249,107520.0,107510.0,1.05274115]
["bitfinex","BTCUSD",1751279419588,0.05918064,107520.0,107510.0,1.05274115]
["bitfinex","BTCUSD",1751279419909,0.0707856,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279420136,0.0614851,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279420959,0.07078552,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279423123,0.0614851,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279423552,0.06148501,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279424398,0.05218477,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279424606,0.03048493,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279428465,0.03048493,107520.0,107510.0,0.82636592]
["bitfinex","BTCUSD",1751279428751,0.03048493,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279432253,0.02118477,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279439747,0.01887988,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279445508,0.03748046,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279445858,0.03748037,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279446528,0.04908576,107520.0,107510.0,0.82636592]
["bitfinex","BTCUSD",1751279446719,0.04908576,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279449720,0.23509844,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279449953,0.23279355,107520.0,107510.0,1.05274063]
["bitfinex","BTCUSD",1751279450613,0.22349348,107520.0,107510.0,1.04343978]
["bitfinex","BTCUSD",1751279452994,0.22349348,107520.0,107510.0,1.02483782]
["bitfinex","BTCUSD",1751279453223,0.21419332,107520.0,107510.0,1.02483782]
["bitfinex","BTCUSD",1751279454123,0.21419332,107520.0,107510.0,1.03413884]
["bitfinex","BTCUSD",1751279456050,0.21415332,107520.0,107510.0,1.03413884]
["bitfinex","BTCUSD",1751279460221,0.21415332,107520.0,107510.0,1.02483782]
["bitfinex","BTCUSD",1751279460443,0.20485299,107520.0,107510.0,0.78916226]
["bitfinex","BTCUSD",1751279460686,0.2164519,107520.0,107510.0,0.4434316]
["bitfinex","BTCUSD",1751279460907,0.2164519,107520.0,107510.0,0.66980631]
["bitfinex","BTCUSD",1751279462148,0.2164519,107520.0,107510.0,0.4434316]
["bitfinex","BTCUSD",1751279462353,0.2164519,107520.0,107510.0,0.66980631]
["bitfinex","BTCUSD",1751279462553,0.2164519,107520.0,107510.0,0.4434316]
["bitfinex","BTCUSD",1751279462929,0.2164519,107520.0,107510.0,0.66980631]
["bitfinex","BTCUSD",1751279470272,0.2164519,107520.0,107510.0,0.87443825]
["bitfinex","BTCUSD",1751279474633,0.2164519,107520.0,107510.0,0.88373945]
["bitfinex","BTCUSD",1751279475762,0.24435307,107520.0,107510.0,0.89304039]
["bitfinex","BTCUSD",1751279476365,0.24435307,107520.0,107510.0,0.88373945]
["bitfinex","BTCUSD",1751279476584,0.23505291,107520.0,107510.0,0.88373945]
["bitfinex","BTCUSD",1751279476797,0.23505291,107520.0,107510.0,0.89304056]
["bitfinex","BTCUSD",1751279479625,0.23505291,107520.0,107510.0,0.90234158]
["bitfinex","BTCUSD",1751279480051,0.23505291,107520.0,107510.0,0.90234106]
["bitfinex","BTCUSD",1751279481303,0.04904092,107520.0,107510.0,0.90234063]
["bitfinex","BTCUSD",1751279481519,0.05134581,107520.0,107510.0,0.90234063]
["bitfinex","BTCUSD",1751279482210,0.03614538,107520.0,107510.0,0.90234063]
["bitfinex","BTCUSD",1751279482423,0.0547457,107520.0,107510.0,0.90234063]
["bitfinex","BTCUSD",1751279483497,0.2500581,107520.0,107510.0,0.90234063]
["bitfinex","BTCUSD",1751279483711,0.24775321,107520.0,107510.0,0.90234063]
["bitfinex","BTCUSD",1751279485075,0.2477539,107520.0,107510.0,0.89303978]
["bitfinex","BTCUSD",1751279485741,0.23845374,107520.0,107510.0,0.65736413]
["bitfinex","BTCUSD",1751279485957,0.23845374,107520.0,107510.0,0.88373884]
["bitfinex","BTCUSD",1751279489606,0.22915341,107520.0,107510.0,0.87443817]
["bitfinex","BTCUSD",1751279489760,0.22915341,107520.0,107510.0,0.64806346]
["bitfinex","BTCUSD",1751279489969,0.22915341,107520.0,107510.0,0.87443817]
["bitfinex","BTCUSD",1751279490185,0.21985299,107520.0,107510.0,0.86513697]
["bitfinex","BTCUSD",1751279490394,0.21985299,107520.0,107510.0,0.87443834]
["bitfinex","BTCUSD",1751279491654,0.22585249,107520.0,107510.0,0.86513697]
["bitfinex","BTCUSD",1751279491916,0.2165519,107520.0,107510.0,0.66980631]
["bitfinex","BTCUSD",1751279492163,0.2165519,107520.0,107510.0,0.82008631]
["bitfinex","BTCUSD",1751279492377,0.2165519,107520.0,107510.0,0.5937116]
["bitfinex","BTCUSD",1751279492594,0.2165519,107520.0,107510.0,0.82008631]
["bitfinex","BTCUSD",1751279493446,0.44292661,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279494639,0.66930132,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279494841,0.44292661,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279495047,0.66930132,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279497373,0.69722532,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279504239,0.69562532,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279504461,0.57925061,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279506365,0.3528759,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279506575,0.57925061,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279507680,0.57965061,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279508247,0.80602532,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279510631,0.57965061,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279515579,0.57961061,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279516546,0.80598532,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279520314,0.80594532,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279537151,0.84442532,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279538575,0.95172625,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279539008,0.85896617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279539906,0.85896617,107520.0,107510.0,0.00028]
["bitfinex","BTCUSD",1751279540313,0.85996617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279542420,0.40721675,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279542634,0.85996617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279550970,1.19996617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279551615,1.19992617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279553068,1.35020617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279553897,1.41502541,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279554167,1.35020617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279556069,1.34920617,107520.0,107510.0,0.00028]
["bitfinex","BTCUSD",1751279556474,1.35120617,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279556892,1.44396625,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279557760,1.45049825,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279559412,1.47811451,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279560981,1.55248964,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279562929,1.09974022,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279563136,1.55248964,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279563323,1.47811451,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279575866,1.47158251,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279577721,1.47154251,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279582111,1.69791722,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279582319,1.47154251,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279582550,1.57083934,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279586505,1.47807926,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279596260,1.02532984,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279596591,1.47807926,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279597935,1.70445397,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279598139,1.80234397,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279598357,1.70445397,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279598978,1.79721405,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279599206,1.79721768,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279609340,1.7044576,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279611636,1.7044176,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279615333,1.704412,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279619495,1.704372,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279622894,1.67675574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279625458,1.66145574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279625663,1.64801574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279628501,0.96889161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279628703,1.64801574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279631025,1.6703288,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279634957,1.64801574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279635565,1.64797574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279640230,1.64793574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279642252,1.42156103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279642868,1.64793574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279643600,0.96881161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279643803,1.64793574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279647888,1.42156103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279652144,0.78009161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279652362,1.42152103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279655367,1.27128103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279655582,1.42164103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279667355,0.96889161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279667568,1.42164103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279672533,1.64801574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279674460,0.96889161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279674896,1.64801574,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279676559,0.96889161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279676783,1.42164103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279679728,0.81853161,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279680022,1.42204103,107520.0,107510.0,0.03328]
["bitfinex","BTCUSD",1751279681130,1.23284103,107520.0,107510.0,0.03328]
["bitfinex","BTCUSD",1751279681350,1.42260103,107520.0,107510.0,0.03328]
["bitfinex","BTCUSD",1751279686467,1.42260103,107520.0,107510.0,0.01698]
["bitfinex","BTCUSD",1751279687619,1.42260103,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279695422,1.43131328,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279695612,1.43127328,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279698077,0.97852386,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279698286,1.43127328,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279703929,1.68984799,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279705310,1.67354799,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279706343,1.65764799,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279708845,0.34146293,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279709071,0.71875764,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279709298,1.05875764,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279709519,1.07329849,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279709949,1.28513235,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279710165,1.32397235,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279710559,1.32401235,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279710779,1.30876532,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279711838,1.08239061,107520.0,107510.0,0.10533651]
["bitfinex","BTCUSD",1751279717060,1.08239061,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279717267,1.30876532,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279720460,0.8560159,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279720684,1.30876532,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279721954,1.08239061,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279723581,0.8560159,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279723767,1.08239061,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279724179,1.30876532,107520.0,107510.0,0.03158]
["bitfinex","BTCUSD",1751279735145,1.30876532,107520.0,107510.0,0.01638]
["bitfinex","BTCUSD",1751279735579,1.30844532,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279736007,1.08207061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279741497,0.93143061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279741682,1.08199061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279742745,0.8556159,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279743175,1.08199061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279743607,0.8556159,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279743814,1.08199061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279746632,0.8556159,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279746843,1.08199061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279747846,0.8556159,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279748049,1.08199061,107520.0,107510.0,0.03268]
["bitfinex","BTCUSD",1751279750210,1.08199061,107520.0,107510.0,0.01638]
["bitfinex","BTCUSD",1751279750628,0.8556159,107520.0,107510.0,0.01638]
["bitfinex","BTCUSD",1751279750843,1.08199061,107520.0,107510.0,0.01638]
["bitfinex","BTCUSD",1751279755723,1.08195061,107520.0,107510.0,0.01638]
["bitfinex","BTCUSD",1751279757389,1.08195061,107520.0,107510.0,0.00128]
["bitfinex","BTCUSD",1751279759083,0.3261759,107520.0,107510.0,0.56018593]
["bitfinex","BTCUSD",1751279759302,0.1124,107520.0,107510.0,0.86687854]
["bitfinex","BTCUSD",1751279759527,0.02100022,107520.0,107510.0,0.86687854]
["bitfinex","BTCUSD",1751279760021,0.01169998,107520.0,107510.0,0.86687854]
["bitfinex","BTCUSD",1751279760235,0.02100014,107520.0,107510.0,0.89426004]
["bitfinex","BTCUSD",1751279760653,0.02100014,107520.0,107510.0,0.66788533]
["bitfinex","BTCUSD",1751279761332,0.03030047,107520.0,107510.0,0.66788533]
["bitfinex","BTCUSD",1751279762408,0.03030047,107520.0,107510.0,0.44151062]
["bitfinex","BTCUSD",1751279762620,0.04886148,107520.0,107510.0,0.6678855]
["bitfinex","BTCUSD",1751279762845,0.03956089,107520.0,107510.0,0.67718635]
["bitfinex","BTCUSD",1751279763470,0.03956089,107520.0,107510.0,0.45081164]
["bitfinex","BTCUSD",1751279763685,0.03956089,107520.0,107510.0,0.67718635]
["bitfinex","BTCUSD",1751279764706,0.0116599,107520.0,107510.0,0.90356106]
["bitfinex","BTCUSD",1751279764931,0.01165998,107520.0,107510.0,0.90356106]
["bitfinex","BTCUSD",1751279765145,0.00236,107520.0,107510.0,0.67718635]
["bitfinex","BTCUSD",1751279765354,0.0116599,107520.0,107510.0,0.67718635]
["bitfinex","BTCUSD",1751279765771,0.0096599,107520.0,107510.0,0.67618635]
["bitfinex","BTCUSD",1751279765971,0.00036,107520.0,107510.0,1.05332106]
["bitfinex","BTCUSD",1751279766176,0.0106599,107520.0,107510.0,0.83194635]
["bitfinex","BTCUSD",1751279766387,0.00136,107520.0,107510.0,1.05832106]
["bitfinex","BTCUSD",1751279768093,0.00136,107520.0,107510.0,1.09692106]
["bitfinex","BTCUSD",1751279770445,0.00136,107520.0,107510.0,1.43692106]
["bitfinex","BTCUSD",1751279770639,0.00136,107520.0,107510.0,1.59638385]
["bitfinex","BTCUSD",1751279770841,0.00136,107520.0,107510.0,1.62429585]
["bitfinex","BTCUSD",1751279772444,0.00136,107520.0,107510.0,1.9810367]
["bitfinex","BTCUSD",1751279772645,0.00136,107520.0,107510.0,1.6888367]
["bitfinex","BTCUSD",1751279772919,0.10044,107530.0,107520.0,0.58571262]
["bitfinex","BTCUSD",1751279773124,0.10048643,107530.0,107520.0,1.13122212]
["bitfinex","BTCUSD",1751279773327,0.10048643,107530.0,107520.0,1.35759683]
["bitfinex","BTCUSD",1751279773546,0.10048643,107530.0,107520.0,1.54014062]
["bitfinex","BTCUSD",1751279774666,0.10148643,107530.0,107520.0,1.54414062]
["bitfinex","BTCUSD",1751279775793,0.10148643,107530.0,107520.0,1.54422062]
["bitfinex","BTCUSD",1751279776002,0.10148643,107530.0,107520.0,1.50877261]
["bitfinex","BTCUSD",1751279778117,0.10148643,107530.0,107520.0,1.80097261]
["bitfinex","BTCUSD",1751279779780,0.08695643,107530.0,107520.0,1.81551346]
["bitfinex","BTCUSD",1751279780854,0.0776606,107530.0,107520.0,1.81551346]
["bitfinex","BTCUSD",1751279781075,0.0776606,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279781286,0.06836477,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279781718,0.05906894,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279782156,0.04977311,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279782380,0.04977311,107530.0,107520.0,2.03013434]
["bitfinex","BTCUSD",1751279782595,0.04977311,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279782846,0.04977311,107530.0,107520.0,2.03013434]
["bitfinex","BTCUSD",1751279783064,0.04977311,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279783511,0.04047715,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279783932,0.03118119,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279784365,0.02188523,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279784774,0.01258927,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279785191,0.00329331,107530.0,107520.0,2.67381046]
["bitfinex","BTCUSD",1751279785629,0.00044,107540.0,107530.0,0.92227165]
["bitfinex","BTCUSD",1751279785841,0.00044,107540.0,107530.0,1.31775055]
["bitfinex","BTCUSD",1751279786925,0.00144,107540.0,107530.0,1.31975055]
["bitfinex","BTCUSD",1751279788215,0.00144,107540.0,107530.0,1.31979055]
["bitfinex","BTCUSD",1751279788429,0.00144,107540.0,107530.0,1.31983055]
["bitfinex","BTCUSD",1751279790117,0.00144,107540.0,107530.0,1.61203055]
["bitfinex","BTCUSD",1751279796469,0.00144,107540.0,107530.0,1.61223055]
["bitfinex","BTCUSD",1751279797925,0.00144,107540.0,107530.0,1.74288085]
["bitfinex","BTCUSD",1751279798413,0.00144,107540.0,107530.0,1.59140085]
["bitfinex","BTCUSD",1751279798622,0.00144,107540.0,107530.0,1.78148085]
["bitfinex","BTCUSD",1751279799956,0.00144,107540.0,107530.0,1.78148085]
["bitfinex","BTCUSD",1751279801687,0.00112,107540.0,107530.0,1.78148085]
["bitfinex","BTCUSD",1751279801901,3.29888,107550.0,107540.0,0.55387285]
["bitfinex","BTCUSD",1751279802113,3.29892643,107550.0,107540.0,1.40565153]
["bitfinex","BTCUSD",1751279802327,3.29892643,107550.0,107540.0,1.40573153]
["bitfinex","BTCUSD",1751279802759,3.29892643,107550.0,107540.0,1.41495097]
["bitfinex","BTCUSD",1751279803776,3.29892643,107550.0,107540.0,0.96246261]
["bitfinex","BTCUSD",1751279803982,3.29892643,107550.0,107540.0,1.41495097]
["bitfinex","BTCUSD",1751279807286,3.29892643,107550.0,107540.0,1.41595097]
["bitfinex","BTCUSD",1751279808284,3.29932643,107550.0,107540.0,1.41595097]
["bitfinex","BTCUSD",1751279811151,3.29932643,107550.0,107540.0,1.64219515]
["bitfinex","BTCUSD",1751279811371,3.29932643,107550.0,107540.0,1.96559515]
["bitfinex","BTCUSD",1751279811604,3.29932643,107550.0,107540.0,1.980136]
["bitfinex","BTCUSD",1751279811810,3.29932643,107550.0,107540.0,2.030136]
["bitfinex","BTCUSD",1751279813305,3.29932643,107550.0,107540.0,2.029136]
["bitfinex","BTCUSD",1751279813544,3.30032643,107550.0,107540.0,2.032136]
["bitfinex","BTCUSD",1751279814185,3.30036643,107550.0,107540.0,2.032136]
["bitfinex","BTCUSD",1751279815975,3.30032643,107550.0,107540.0,2.032136]
["bitfinex","BTCUSD",1751279816594,3.28522241,107550.0,107540.0,2.032136]
["bitfinex","BTCUSD",1751279819965,3.28522241,107550.0,107540.0,2.032336]
["bitfinex","BTCUSD",1751279823472,3.28422241,107550.0,107540.0,2.029336]
["bitfinex","BTCUSD",1751279823690,3.28522241,107550.0,107540.0,2.034336]
["bitfinex","BTCUSD",1751279824831,3.28522241,107550.0,107540.0,2.073096]
["bitfinex","BTCUSD",1751279825875,3.27592796,107550.0,107540.0,2.073096]
["bitfinex","BTCUSD",1751279826327,3.26663351,107550.0,107540.0,2.073096]
["bitfinex","BTCUSD",1751279826556,3.2515295,107550.0,107540.0,2.073096]
["bitfinex","BTCUSD",1751279826784,3.24223505,107550.0,107540.0,2.073096]
["bitfinex","BTCUSD",1751279826995,3.24223505,107550.0,107540.0,3.94940054]
["bitfinex","BTCUSD",1751279826996,2.88938502,107550.0,107540.0,3.94940054]
["bitfinex","BTCUSD",1751279827203,2.88009057,107550.0,107540.0,2.274598]
["bitfinex","BTCUSD",1751279827619,2.87079612,107550.0,107540.0,2.274598]
["bitfinex","BTCUSD",1751279827769,2.87079612,107550.0,107540.0,2.302498]
["bitfinex","BTCUSD",1751279827980,2.86150167,107550.0,107540.0,2.302498]
["bitfinex","BTCUSD",1751279828382,2.85220722,107550.0,107540.0,2.302498]
["bitfinex","BTCUSD",1751279828621,2.85220722,107550.0,107540.0,2.101036]
["bitfinex","BTCUSD",1751279828864,2.84291277,107550.0,107540.0,2.101036]
["bitfinex","BTCUSD",1751279829082,2.84291277,107550.0,107540.0,3.089193]
["bitfinex","BTCUSD",1751279829300,2.83361832,107550.0,107540.0,3.089193]
["bitfinex","BTCUSD",1751279829510,2.83361832,107550.0,107540.0,3.036718]
["bitfinex","BTCUSD",1751279829733,2.82432387,107550.0,107540.0,3.036718]
["bitfinex","BTCUSD",1751279829956,2.82432387,107550.0,107540.0,2.67964193]
["bitfinex","BTCUSD",1751279830155,2.81502942,107550.0,107540.0,2.67964193]
["bitfinex","BTCUSD",1751279830608,2.80573497,107550.0,107540.0,2.67964193]
["bitfinex","BTCUSD",1751279830830,2.79644052,107550.0,107540.0,3.0012984]
["bitfinex","BTCUSD",1751279831098,2.79644052,107550.0,107540.0,2.67964193]
["bitfinex","BTCUSD",1751279831356,2.78714607,107550.0,107540.0,2.67964193]
["bitfinex","BTCUSD",1751279831776,2.78714607,107550.0,107540.0,2.28267293]
["bitfinex","BTCUSD",1751279831986,2.78714607,107550.0,107540.0,2.22213293]
["bitfinex","BTCUSD",1751279835359,2.77261607,107550.0,107540.0,2.22213293]
["bitfinex","BTCUSD",1751279835559,2.77261607,107550.0,107540.0,2.5437894]
["bitfinex","BTCUSD",1751279836485,2.76332223,107550.0,107540.0,2.5437894]
["bitfinex","BTCUSD",1751279836747,2.30138144,107550.0,107540.0,3.0386894]
["bitfinex","BTCUSD",1751279837021,2.25757808,107550.0,107540.0,3.0386894]
["bitfinex","BTCUSD",1751279837230,2.16463968,107550.0,107540.0,3.0386894]
["bitfinex","BTCUSD",1751279837443,2.08246659,107550.0,107540.0,3.0386894]
["bitfinex","BTCUSD",1751279837660,2.07317275,107550.0,107540.0,3.0386894]
["bitfinex","BTCUSD",1751279837874,2.02670355,107550.0,107540.0,3.0386894]
["bitfinex","BTCUSD",1751279838060,2.02670355,107550.0,107540.0,3.0336894]
["bitfinex","BTCUSD",1751279838061,2.01640971,107550.0,107540.0,3.0336894]
["bitfinex","BTCUSD",1751279838326,1.91694051,107550.0,107540.0,3.0336894]
["bitfinex","BTCUSD",1751279838566,1.86117747,107550.0,107540.0,3.0596747]
["bitfinex","BTCUSD",1751279839070,1.85188363,107550.0,107540.0,3.0596747]
["bitfinex","BTCUSD",1751279839331,1.84258979,107550.0,107540.0,3.0596747]
["bitfinex","BTCUSD",1751279839536,1.44407681,107550.0,107540.0,3.0596747]
["bitfinex","BTCUSD",1751279839750,1.43478297,107550.0,107540.0,3.0596747]
["bitfinex","BTCUSD",1751279840228,1.42548913,107550.0,107540.0,3.0596747]
["bitfinex","BTCUSD",1751279840468,1.42548913,107550.0,107540.0,3.0376894]
["bitfinex","BTCUSD",1751279840712,1.41619529,107550.0,107540.0,3.0376894]
["bitfinex","BTCUSD",1751279840959,1.36044019,107550.0,107540.0,3.0376894]
["bitfinex","BTCUSD",1751279841421,1.35114768,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279841866,1.34185517,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279842066,1.33256266,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279842494,1.32327015,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279842913,1.31397764,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279843347,1.30468513,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279843761,1.29539262,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279843975,1.24893003,107550.0,107540.0,2.71603293]
["bitfinex","BTCUSD",1751279844160,1.23963752,107550.0,107540.0,2.23785993]
["bitfinex","BTCUSD",1751279844378,1.23963752,107550.0,107540.0,5.94458193]
["bitfinex","BTCUSD",1751279844591,1.23034501,107550.0,107540.0,5.94458193]
["bitfinex","BTCUSD",1751279844842,1.2210525,107550.0,107540.0,5.94458193]
["bitfinex","BTCUSD",1751279845323,1.21175999,107550.0,107540.0,5.94458193]
["bitfinex","BTCUSD",1751279845770,1.20246748,107550.0,107540.0,5.94458193]
["bitfinex","BTCUSD",1751279846221,1.19317497,107550.0,107540.0,5.94458193]
["bitfinex","BTCUSD",1751279846522,1.18388246,107550.0,107540.0,5.59688393]
["bitfinex","BTCUSD",1751279846734,1.18388246,107550.0,107540.0,5.25269793]
["bitfinex","BTCUSD",1751279846950,1.17458995,107550.0,107540.0,5.25269793]
["bitfinex","BTCUSD",1751279847370,1.15076808,107550.0,107540.0,5.23304493]
["bitfinex","BTCUSD",1751279847584,1.15076808,107550.0,107540.0,4.91138846]
["bitfinex","BTCUSD",1751279847790,1.15076808,107550.0,107540.0,5.23304493]
["bitfinex","BTCUSD",1751279848025,1.10430337,107550.0,107540.0,5.23304493]
["bitfinex","BTCUSD",1751279849354,1.09318337,107550.0,107540.0,5.23304493]
["bitfinex","BTCUSD",1751279849624,1.04671866,107550.0,107540.0,5.23304493]
["bitfinex","BTCUSD",1751279849842,1.00025395,107550.0,107540.0,5.23304493]
["bitfinex","BTCUSD",1751279850049,0.95378924,107550.0,107540.0,5.58990323]
["bitfinex","BTCUSD",1751279850500,0.90732453,107550.0,107540.0,5.58990323]
["bitfinex","BTCUSD",1751279850716,0.90732453,107550.0,107540.0,4.83134123]
["bitfinex","BTCUSD",1751279851552,0.90728453,107550.0,107540.0,4.83134123]
["bitfinex","BTCUSD",1751279853594,0.87368454,107550.0,107540.0,4.83134123]
["bitfinex","BTCUSD",1751279853815,0.82910255,107550.0,107540.0,5.07927123]
["bitfinex","BTCUSD",1751279854007,0.82069255,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279854265,0.73884961,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279854487,0.72342961,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279854703,0.71413667,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279854893,0.70484373,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279855356,0.64908609,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279855575,0.60262139,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279855789,0.54686375,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279856013,0.44241276,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279856237,0.42819287,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279856456,0.40201287,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279856718,0.39271993,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279857009,0.34625523,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279857241,0.29979053,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279857464,0.25332583,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279857674,0.24335583,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279857886,0.18692113,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279858110,0.14045643,107550.0,107540.0,5.12923123]
["bitfinex","BTCUSD",1751279858543,0.14045643,107550.0,107540.0,5.14784123]
["bitfinex","BTCUSD",1751279858753,0.06477241,107550.0,107540.0,5.15121653]
["bitfinex","BTCUSD",1751279858956,0.01830771,107550.0,107540.0,5.15121653]
["bitfinex","BTCUSD",1751279859368,0.00044,107560.0,107550.0,3.42205699]
["bitfinex","BTCUSD",1751279859575,0.00044,107560.0,107550.0,4.15327469]
["bitfinex","BTCUSD",1751279859982,0.00044,107560.0,107550.0,4.18117069]
["bitfinex","BTCUSD",1751279860211,0.00044,107560.0,107550.0,4.41345069]
["bitfinex","BTCUSD",1751279860819,0.00044,107560.0,107550.0,4.00361769]
["bitfinex","BTCUSD",1751279861024,0.00044,107560.0,107550.0,4.00561769]
["bitfinex","BTCUSD",1751279861980,0.00044,107560.0,107550.0,4.00565769]
["bitfinex","BTCUSD",1751279862379,0.00044,107560.0,107550.0,4.02135769]
["bitfinex","BTCUSD",1751279863548,0.00044,107560.0,107550.0,3.56901451]
["bitfinex","BTCUSD",1751279863753,0.00044,107560.0,107550.0,3.97148369]
["bitfinex","BTCUSD",1751279863961,0.00044,107560.0,107550.0,4.46638369]
["bitfinex","BTCUSD",1751279866983,0.00044,107560.0,107550.0,2.55907069]
["bitfinex","BTCUSD",1751279867525,0.00044,107560.0,107550.0,4.43862569]
["bitfinex","BTCUSD",1751279869000,0.03394,107570.0,107560.0,0.60383309]
["bitfinex","BTCUSD",1751279869210,0.03398643,107570.0,107560.0,1.45423866]
["bitfinex","BTCUSD",1751279869841,0.03398643,107570.0,107560.0,1.74647866]
["bitfinex","BTCUSD",1751279870238,0.03398643,107570.0,107560.0,1.77437366]
["bitfinex","BTCUSD",1751279870460,0.03398643,107570.0,107560.0,1.32203048]
["bitfinex","BTCUSD",1751279870908,0.03398643,107570.0,107560.0,1.77437366]
["bitfinex","BTCUSD",1751279872259,0.03398643,107570.0,107560.0,1.77441366]
["bitfinex","BTCUSD",1751279874670,0.03398643,107570.0,107560.0,0.53871048]
["bitfinex","BTCUSD",1751279874848,0.03398643,107570.0,107560.0,0.72308476]
["bitfinex","BTCUSD",1751279875098,0.03398643,107570.0,107560.0,1.4463963]
["bitfinex","BTCUSD",1751279875318,0.03398643,107570.0,107560.0,1.51093715]
["bitfinex","BTCUSD",1751279875533,0.01888548,107570.0,107560.0,1.51093715]
["bitfinex","BTCUSD",1751279875983,0.01884548,107570.0,107560.0,1.51093715]
["bitfinex","BTCUSD",1751279876211,0.01884548,107570.0,107560.0,1.51165715]
["bitfinex","BTCUSD",1751279876857,0.01884548,107570.0,107560.0,1.51365715]
["bitfinex","BTCUSD",1751279877067,0.01924548,107570.0,107560.0,1.09652556]
["bitfinex","BTCUSD",1751279877307,0.01924548,107570.0,107560.0,1.28748556]
["bitfinex","BTCUSD",1751279882185,0.01920548,107570.0,107560.0,1.28748556]
["bitfinex","BTCUSD",1751279884540,0.01920548,107570.0,107560.0,1.57968556]
["bitfinex","BTCUSD",1751279886719,0.01920548,107570.0,107560.0,1.35351397]
["bitfinex","BTCUSD",1751279886922,0.01920548,107570.0,107560.0,1.57968556]
["bitfinex","BTCUSD",1751279887599,0.01920548,107570.0,107560.0,1.80585715]
["bitfinex","BTCUSD",1751279888658,0.01920548,107570.0,107560.0,1.57968556]
["bitfinex","BTCUSD",1751279891534,0.01920548,107570.0,107560.0,1.38872556]
["bitfinex","BTCUSD",1751279891736,0.01920548,107570.0,107560.0,1.57972556]
["bitfinex","BTCUSD",1751279893196,0.01654643,107570.0,107560.0,1.80589715]
["bitfinex","BTCUSD",1751279893922,0.01654643,107570.0,107560.0,1.57972556]
["bitfinex","BTCUSD",1751279894139,0.03274643,107570.0,107560.0,1.57972556]
["bitfinex","BTCUSD",1751279898751,0.03274643,107570.0,107560.0,1.57988556]
["bitfinex","BTCUSD",1751279899588,0.03274643,107570.0,107560.0,1.11255397]
["bitfinex","BTCUSD",1751279899797,0.03274643,107570.0,107560.0,1.52988556]
["bitfinex","BTCUSD",1751279900863,0.03274643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279901258,0.03274643,107570.0,107560.0,1.30391397]
["bitfinex","BTCUSD",1751279901425,0.03274643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279902714,0.03274643,107570.0,107560.0,1.30391397]
["bitfinex","BTCUSD",1751279902939,0.03274643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279911642,0.03270643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279912715,0.03270643,107570.0,107560.0,1.30391397]
["bitfinex","BTCUSD",1751279912920,0.03270643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279913540,0.03270643,107570.0,107560.0,1.30391397]
["bitfinex","BTCUSD",1751279913749,0.03270643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279915559,0.03270643,107570.0,107560.0,1.30391397]
["bitfinex","BTCUSD",1751279915781,0.03270643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279917439,0.01650643,107570.0,107560.0,1.53008556]
["bitfinex","BTCUSD",1751279920591,0.01650643,107570.0,107560.0,1.52976556]
["bitfinex","BTCUSD",1751279921488,0.01650643,107570.0,107560.0,1.33892556]
["bitfinex","BTCUSD",1751279921643,0.01650643,107570.0,107560.0,1.52972556]
["bitfinex","BTCUSD",1751279926449,0.01650643,107570.0,107560.0,1.52944556]
["bitfinex","BTCUSD",1751279928215,0.00044643,107570.0,107560.0,1.52944556]
["bitfinex","BTCUSD",1751279935880,0.00040643,107570.0,107560.0,1.52944556]
["bitfinex","BTCUSD",1751279939411,0.00040643,107570.0,107560.0,1.52697279]
["bitfinex","BTCUSD",1751279943080,0.00040643,107570.0,107560.0,1.5284546]
["bitfinex","BTCUSD",1751279948288,0.00040643,107570.0,107560.0,1.78652619]
["bitfinex","BTCUSD",1751279948637,0.00040643,107570.0,107560.0,1.77052619]
["bitfinex","BTCUSD",1751279951536,0.00040643,107570.0,107560.0,1.78622619]
["bitfinex","BTCUSD",1751279958516,0.00040643,107570.0,107560.0,1.44622619]
["bitfinex","BTCUSD",1751279959136,0.00040643,107570.0,107560.0,1.78622619]
["bitfinex","BTCUSD",1751279961916,0.00040643,107570.0,107560.0,1.77000619]
["bitfinex","BTCUSD",1751279965927,0.00040643,107570.0,107560.0,1.31766301]
["bitfinex","BTCUSD",1751279966123,0.00040643,107570.0,107560.0,1.77000619]
["bitfinex","BTCUSD",1751279969004,0.00040643,107570.0,107560.0,1.75410619]
["bitfinex","BTCUSD",1751279969202,0.00040643,107570.0,107560.0,1.77271619]
["bitfinex","BTCUSD",1751279969416,0.00040643,107570.0,107560.0,1.75410619]
["bitfinex","BTCUSD",1751279969870,0.00040643,107570.0,107560.0,1.30176301]
["bitfinex","BTCUSD",1751279970124,0.00040643,107570.0,107560.0,1.75410619]
["bitfinex","BTCUSD",1751279970558,0.00040643,107570.0,107560.0,1.30176301]
["bitfinex","BTCUSD",1751279970798,0.00040643,107570.0,107560.0,1.75410619]
["bitfinex","BTCUSD",1751279971259,0.00040643,107570.0,107560.0,1.78500619]
["bitfinex","BTCUSD",1751279975227,0.00040643,107570.0,107560.0,1.33266301]
["bitfinex","BTCUSD",1751279975434,0.00040643,107570.0,107560.0,1.78500619]
["bitfinex","BTCUSD",1751279986474,0.00040643,107570.0,107560.0,1.83500619]
["bitfinex","BTCUSD",1751279986695,8.786e-05,107570.0,107560.0,1.83500619]
["bitfinex","BTCUSD",1751279988837,8.786e-05,107570.0,107560.0,1.38266301]
["bitfinex","BTCUSD",1751279989060,8.786e-05,107570.0,107560.0,1.83500619]
["bitfinex","BTCUSD",1751279989512,0.05407306,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1751279989757,0.27095115,107600.0,107590.0,0.45729353]
["bitfinex","BTCUSD",1751279989978,0.2714155,107600.0,107590.0,0.45729353]
["bitfinex","BTCUSD",1751279991264,0.05453741,107600.0,107590.0,0.45729353]
["bitfinex","BTCUSD",1751279991444,0.280709,107600.0,107590.0,0.45729353]
["bitfinex","BTCUSD",1751279991650,0.27141541,107600.0,107590.0,0.45729353]
["bitfinex","BTCUSD",1751279991943,0.28070891,107600.0,107590.0,0.45729353]
["bitfinex","BTCUSD",1751279992153,0.05453732,107600.0,107590.0,0.45733353]
["bitfinex","BTCUSD",1751279992363,0.07313732,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279992572,0.29930891,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279993299,0.29630891,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279993502,0.29830891,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279993716,0.3076025,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279994299,0.08143091,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279994453,0.3076025,107600.0,107590.0,0.46651474]
["bitfinex","BTCUSD",1751279994876,0.4934768,107600.0,107590.0,0.45722081]
["bitfinex","BTCUSD",1751279995076,0.4934768,107600.0,107590.0,0.46651492]
["bitfinex","BTCUSD",1751279995284,0.4934768,107600.0,107590.0,0.47580894]
["bitfinex","BTCUSD",1751279995928,0.4934368,107600.0,107590.0,0.47580894]
["bitfinex","BTCUSD",1751279997090,0.26726521,107600.0,107590.0,0.47580894]
["bitfinex","BTCUSD",1751279997294,0.4934368,107600.0,107590.0,0.47580894]
["bitfinex","BTCUSD",1751279998343,0.29826952,107600.0,107590.0,0.48510287]
["bitfinex","BTCUSD",1751279998984,0.4934368,107600.0,107590.0,0.48510287]
["bitfinex","BTCUSD",1751279999620,0.4934368,107600.0,107590.0,0.47580894]
["bitfinex","BTCUSD",1751279999813,0.4934368,107600.0,107590.0,0.46651492]
["bitfinex","BTCUSD",1751279999814,0.25797205,107600.0,107590.0,0.46651492]
["bitfinex","BTCUSD",1751280000063,0.48414364,107600.0,107590.0,0.46651492]
["bitfinex","BTCUSD",1751280000281,0.47485031,107600.0,107590.0,0.46651492]
["bitfinex","BTCUSD",1751280000722,0.47481031,107600.0,107590.0,0.46651492]
["bitfinex","BTCUSD",1751280000939,0.47481031,107600.0,107590.0,0.47580894]
["bitfinex","BTCUSD",1751280001188,0.47481031,107600.0,107590.0,0.48510287]
["bitfinex","BTCUSD",1751280001705,0.47477031,107600.0,107590.0,0.48510287]
["bitfinex","BTCUSD",1751280002117,0.47477031,107600.0,107590.0,0.48514287]
["bitfinex","BTCUSD",1751280002649,0.24859872,107600.0,107590.0,0.48514287]
["bitfinex","BTCUSD",1751280002862,0.47477031,107600.0,107590.0,0.48514287]
["bitfinex","BTCUSD",1751280003492,0.00274435,107600.0,107590.0,1.05131446]
["bitfinex","BTCUSD",1751280003695,0.01203751,107600.0,107590.0,0.82514287]
["bitfinex","BTCUSD",1751280004582,0.02133093,107600.0,107590.0,0.82534287]
["bitfinex","BTCUSD",1751280005468,0.03703093,107600.0,107590.0,0.82534287]
["bitfinex","BTCUSD",1751280005893,0.27249602,107600.0,107590.0,0.82534287]
["bitfinex","BTCUSD",1751280007059,0.28178909,107600.0,107590.0,0.82534287]
["bitfinex","BTCUSD",1751280009642,0.48376321,107600.0,107590.0,0.65599509]
["bitfinex","BTCUSD",1751280009850,0.48376321,107600.0,107590.0,0.80735509]
["bitfinex","BTCUSD",1751280010488,0.25759162,107600.0,107590.0,0.80735509]
["bitfinex","BTCUSD",1751280010744,0.47447005,107600.0,107590.0,0.80735509]
["bitfinex","BTCUSD",1751280011428,0.46517663,107600.0,107590.0,0.78876662]
["bitfinex","BTCUSD",1751280011640,0.46517663,107600.0,107590.0,0.79806099]
["bitfinex","BTCUSD",1751280011857,0.46517663,107600.0,107590.0,0.80735527]
["bitfinex","BTCUSD",1751280012308,0.46517663,107600.0,107590.0,0.79806099]
["bitfinex","BTCUSD",1751280012530,0.45588313,107600.0,107590.0,0.79806099]
["bitfinex","BTCUSD",1751280013449,0.67276113,107600.0,107590.0,0.58440008]
["bitfinex","BTCUSD",1751280014357,0.22041795,107600.0,107590.0,0.58440008]
["bitfinex","BTCUSD",1751280014584,0.67276113,107600.0,107590.0,0.58440008]
["bitfinex","BTCUSD",1751280016625,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280016869,0.67276113,107600.0,107590.0,0.24436008]
["bitfinex","BTCUSD",1751280017077,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280017303,0.67276113,107600.0,107590.0,0.24436008]
["bitfinex","BTCUSD",1751280021643,0.67276113,107600.0,107590.0,0.43025096]
["bitfinex","BTCUSD",1751280021864,0.67276113,107600.0,107590.0,0.4395455]
["bitfinex","BTCUSD",1751280022348,0.67276113,107600.0,107590.0,0.2882255]
["bitfinex","BTCUSD",1751280023517,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280024788,0.22041795,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280024991,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280027178,0.67276113,107600.0,107590.0,0.27893096]
["bitfinex","BTCUSD",1751280027957,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280032007,0.22041795,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280032327,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280032522,0.67276113,107600.0,107590.0,0.27893096]
["bitfinex","BTCUSD",1751280032777,0.67276113,107600.0,107590.0,0.09304008]
["bitfinex","BTCUSD",1751280032984,0.67276113,107600.0,107590.0,0.27893096]
["bitfinex","BTCUSD",1751280033936,0.67276113,107600.0,107590.0,0.28822541]
["bitfinex","BTCUSD",1751280034132,0.22041795,107600.0,107590.0,0.28822541]
["bitfinex","BTCUSD",1751280034464,0.67276113,107600.0,107590.0,0.28822541]
["bitfinex","BTCUSD",1751280034644,0.65666113,107600.0,107590.0,0.28822541]
["bitfinex","BTCUSD",1751280034814,0.65666113,107600.0,107590.0,0.29751978]
["bitfinex","BTCUSD",1751280035020,0.65666113,107600.0,107590.0,0.30681406]
["bitfinex","BTCUSD",1751280035774,0.65666113,107600.0,107590.0,0.29751978]
["bitfinex","BTCUSD",1751280036427,0.44907664,107600.0,107590.0,0.30681389]
["bitfinex","BTCUSD",1751280036631,0.4583698,107600.0,107590.0,0.30681389]
["bitfinex","BTCUSD",1751280037698,0.68454139,107600.0,107590.0,0.30681389]
["bitfinex","BTCUSD",1751280037914,0.68454139,107600.0,107590.0,0.30681406]
["bitfinex","BTCUSD",1751280038100,0.68454139,107600.0,107590.0,0.31610825]
["bitfinex","BTCUSD",1751280038692,0.67524823,107600.0,107590.0,0.31610825]
["bitfinex","BTCUSD",1751280040999,0.44907664,107600.0,107590.0,0.31610825]
["bitfinex","BTCUSD",1751280044036,0.67524823,107600.0,107590.0,0.31610825]
["bitfinex","BTCUSD",1751280044519,0.44907664,107600.0,107590.0,0.31610825]
["bitfinex","BTCUSD",1751280046741,0.43337664,107600.0,107590.0,0.31610825]
["bitfinex","BTCUSD",1751280049411,0.43337664,107600.0,107590.0,0.46690825]
["bitfinex","BTCUSD",1751280049659,0.43337664,107600.0,107590.0,0.47620236]
["bitfinex","BTCUSD",1751280056235,0.43337664,107600.0,107590.0,0.47620193]
["bitfinex","BTCUSD",1751280057281,0.43333664,107600.0,107590.0,0.47620193]
["bitfinex","BTCUSD",1751280059775,0.43333664,107600.0,107590.0,0.4576138]
["bitfinex","BTCUSD",1751280060024,0.43333664,107600.0,107590.0,0.46690791]
["bitfinex","BTCUSD",1751280066580,0.43333664,107600.0,107590.0,0.4576138]
["bitfinex","BTCUSD",1751280071842,0.43333664,107600.0,107590.0,0.46690791]
["bitfinex","BTCUSD",1751280072302,0.43333664,107600.0,107590.0,0.48250791]
["bitfinex","BTCUSD",1751280073954,0.43333664,107600.0,107590.0,0.4732138]
["bitfinex","BTCUSD",1751280074688,0.43333664,107600.0,107590.0,0.48250791]
["bitfinex","BTCUSD",1751280074894,0.65950823,107600.0,107590.0,0.48250791]
["bitfinex","BTCUSD",1751280077962,0.43333664,107600.0,107590.0,0.4732138]
["bitfinex","BTCUSD",1751280078162,0.43333664,107600.0,107590.0,0.30382533]
["bitfinex","BTCUSD",1751280078365,0.42404322,107600.0,107590.0,0.43902533]
["bitfinex","BTCUSD",1751280078657,0.65021481,107600.0,107590.0,0.44831961]
["bitfinex","BTCUSD",1751280079980,0.64092113,107600.0,107590.0,0.43902533]
["bitfinex","BTCUSD",1751280081016,0.41474954,107600.0,107590.0,0.43902533]
["bitfinex","BTCUSD",1751280082553,0.41474954,107600.0,107590.0,0.28822533]
["bitfinex","BTCUSD",1751280082706,0.41474954,107600.0,107590.0,0.43898533]
["bitfinex","BTCUSD",1751280084177,0.64092113,107600.0,107590.0,0.43898533]
["bitfinex","BTCUSD",1751280085290,0.64092113,107600.0,107590.0,0.42969096]
["bitfinex","BTCUSD",1751280085506,0.64092113,107600.0,107590.0,0.4389855]
["bitfinex","BTCUSD",1751280086214,0.64092113,107600.0,107590.0,0.44827995]
["bitfinex","BTCUSD",1751280089067,0.64092113,107600.0,107590.0,0.4389855]
["bitfinex","BTCUSD",1751280089520,0.64092113,107600.0,107590.0,0.44827995]
["bitfinex","BTCUSD",1751280089725,0.64092113,107600.0,107590.0,0.45757432]
["bitfinex","BTCUSD",1751280089956,0.64092113,107600.0,107590.0,0.47367432]
["bitfinex","BTCUSD",1751280090156,0.41474954,107600.0,107590.0,0.47367432]
["bitfinex","BTCUSD",1751280100739,0.41474954,107600.0,107590.0,0.4829686]
["bitfinex","BTCUSD",1751280104256,0.41474954,107600.0,107590.0,0.49226279]
["bitfinex","BTCUSD",1751280110112,0.41474954,107600.0,107590.0,0.25990008]
["bitfinex","BTCUSD",1751280110315,0.41474954,107600.0,107590.0,0.46437961]
["bitfinex","BTCUSD",1751280115902,0.41474954,107600.0,107590.0,0.4736738]
["bitfinex","BTCUSD",1751280116304,0.41470954,107600.0,107590.0,0.4736738]
["bitfinex","BTCUSD",1751280117152,0.42400313,107600.0,107590.0,0.48296791]
["bitfinex","BTCUSD",1751280117809,0.43329646,107600.0,107590.0,0.48296791]
["bitfinex","BTCUSD",1751280118029,0.01195742,107600.0,107590.0,0.49226184]
["bitfinex","BTCUSD",1751280118241,0.25671593,107600.0,107590.0,0.50786184]
["bitfinex","BTCUSD",1751280118663,0.46117645,107600.0,107590.0,0.49856791]
["bitfinex","BTCUSD",1751280118869,0.45188338,107600.0,107590.0,0.50786193]
["bitfinex","BTCUSD",1751280119138,0.45188338,107600.0,107590.0,0.34780791]
["bitfinex","BTCUSD",1751280119349,0.45188338,107600.0,107590.0,0.49848791]
["bitfinex","BTCUSD",1751280120183,0.45184338,107600.0,107590.0,0.49848791]
["bitfinex","BTCUSD",1751280120757,0.45184338,107600.0,107590.0,0.34780791]
["bitfinex","BTCUSD",1751280120964,0.45184338,107600.0,107590.0,0.49848791]
["bitfinex","BTCUSD",1751280121365,0.02121049,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280121573,0.02351538,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280121726,0.02121049,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280121942,0.02121049,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280122159,0.02121049,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280122327,0.0212104,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280123365,0.0212104,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280124388,0.03050364,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280125103,0.02850364,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280125315,0.04010203,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280125723,0.04010195,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280126050,0.26627354,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280126255,0.26396865,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280126671,0.27326215,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280127295,0.26396865,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280129621,0.27326215,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280130817,0.45913636,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280132492,0.45913697,107600.0,107590.0,0.49848791]
["bitfinex","BTCUSD",1751280132646,0.45913697,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280134064,0.2546761,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280134276,0.02850451,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280134505,0.24768749,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280134701,0.2453826,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280135049,0.01921101,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280135227,0.24768749,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280135468,0.2453826,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280135676,0.01921057,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280135887,0.24538216,107600.0,107590.0,0.50778184]
["bitfinex","BTCUSD",1751280136225,0.00991733,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280136425,0.00062435,107600.0,107590.0,0.73395343]
["bitfinex","BTCUSD",1751280136627,0.00991733,107600.0,107590.0,0.73391343]
["bitfinex","BTCUSD",1751280137839,0.01921049,107600.0,107590.0,0.73391343]
["bitfinex","BTCUSD",1751280138039,0.00991733,107600.0,107590.0,0.73391343]
["bitfinex","BTCUSD",1751280138886,0.0192104,107600.0,107590.0,0.73391343]
["bitfinex","BTCUSD",1751280139708,0.00062435,107600.0,107590.0,1.07391343]
["bitfinex","BTCUSD",1751280140292,0.00062435,107600.0,107590.0,1.08845428]
["bitfinex","BTCUSD",1751280142343,0.00062435,107600.0,107590.0,1.23864387]
["bitfinex","BTCUSD",1751280143195,0.00062435,107600.0,107590.0,1.01247228]
["bitfinex","BTCUSD",1751280143406,0.00062435,107600.0,107590.0,1.23864387]
["bitfinex","BTCUSD",1751280144049,0.00062435,107600.0,107590.0,0.86183228]
["bitfinex","BTCUSD",1751280144243,0.00062435,107600.0,107590.0,1.27736387]
["bitfinex","BTCUSD",1751280146119,0.02519317,107610.0,107600.0,0.24605359]
["bitfinex","BTCUSD",1751280146298,0.0253226,107610.0,107600.0,0.33885367]
["bitfinex","BTCUSD",1751280146519,0.02532225,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280147308,0.02732225,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280147508,0.03891952,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280149581,0.03661463,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280150676,0.0459071,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280150895,0.04821199,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280151728,0.04817199,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280153694,0.0458671,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280154374,0.03657463,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280155682,0.0458671,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280155886,0.03657463,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280156087,0.04586718,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280156296,0.0458671,107610.0,107600.0,0.33889367]
["bitfinex","BTCUSD",1751280156919,0.0458671,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280157137,0.0462671,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280158983,0.0485726,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280159166,0.03927996,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280159856,0.04857251,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280160334,0.05129665,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280160843,0.04200401,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280162914,0.05129665,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280163116,0.04200401,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280164181,0.04899176,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280164585,0.05129665,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280165970,0.04200401,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280166379,0.05129665,107610.0,107600.0,0.33909367]
["bitfinex","BTCUSD",1751280167490,0.05129665,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280168337,0.04200401,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280168596,0.0211141,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280168792,0.02111375,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280169594,0.02111375,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280169794,0.03040622,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280170311,0.02111375,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280170972,0.03040613,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280171186,0.02111375,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280172442,0.02111367,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280174715,0.00252943,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280175969,0.00248943,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280184176,0.01178146,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280184528,0.00248943,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280184735,0.01178146,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280186448,0.00248943,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280190877,0.00248943,107610.0,107600.0,0.48965367]
["bitfinex","BTCUSD",1751280191093,0.00248943,107610.0,107600.0,0.71582526]
["bitfinex","BTCUSD",1751280191913,0.00248943,107610.0,107600.0,0.75450526]
["bitfinex","BTCUSD",1751280203549,0.01178146,107610.0,107600.0,0.75450526]
["bitfinex","BTCUSD",1751280205395,0.02107358,107610.0,107600.0,0.75450526]
["bitfinex","BTCUSD",1751280205617,0.02107358,107610.0,107600.0,0.52833367]
["bitfinex","BTCUSD",1751280205829,0.01178146,107610.0,107600.0,0.75450526]
["bitfinex","BTCUSD",1751280206526,0.00248943,107610.0,107600.0,0.75450526]
["bitfinex","BTCUSD",1751280211381,0.00248943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280211860,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280214050,0.00244943,107610.0,107600.0,0.68135256]
["bitfinex","BTCUSD",1751280214281,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280215797,0.00244943,107610.0,107600.0,0.68135256]
["bitfinex","BTCUSD",1751280216115,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280218158,0.01174146,107610.0,107600.0,0.68135256]
["bitfinex","BTCUSD",1751280218423,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280222646,0.01174146,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280222854,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280223075,0.01174146,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280223292,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280224968,0.01174155,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280225162,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280227181,0.01174155,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280227440,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280227793,0.01174155,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280228412,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280229216,0.01174146,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280229797,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280231914,0.01174146,107610.0,107600.0,0.68135256]
["bitfinex","BTCUSD",1751280232133,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280235429,0.00244943,107610.0,107600.0,0.68135256]
["bitfinex","BTCUSD",1751280235712,0.00244943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280238031,0.00240943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280240204,0.00236943,107610.0,107600.0,0.90752415]
["bitfinex","BTCUSD",1751280241363,0.00236943,107610.0,107600.0,1.24752415]
["bitfinex","BTCUSD",1751280243379,0.00236943,107610.0,107600.0,1.47369574]
["bitfinex","BTCUSD",1751280245581,0.00236943,107610.0,107600.0,1.24752415]
["bitfinex","BTCUSD",1751280249128,0.00236943,107610.0,107600.0,1.24728415]
["bitfinex","BTCUSD",1751280249538,0.00236943,107610.0,107600.0,1.23128415]
["bitfinex","BTCUSD",1751280249758,0.01166146,107610.0,107600.0,1.23128415]
["bitfinex","BTCUSD",1751280250508,0.00236943,107610.0,107600.0,1.23128415]
["bitfinex","BTCUSD",1751280251122,0.00236943,107610.0,107600.0,1.04228415]
["bitfinex","BTCUSD",1751280251340,0.00236943,107610.0,107600.0,1.23128415]
["bitfinex","BTCUSD",1751280252806,0.46457785,107620.0,107610.0,0.46289312]
["bitfinex","BTCUSD",1751280252963,0.48012423,107620.0,107610.0,0.7060532]
["bitfinex","BTCUSD",1751280253163,0.48012423,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280254515,0.46862423,107620.0,107610.0,0.7060932]
["bitfinex","BTCUSD",1751280254738,0.27349296,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280256947,0.46862388,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280258547,0.28278482,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280259109,0.46862388,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280260061,0.28278482,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280260511,0.04732137,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280260985,0.27349296,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280261599,0.05661323,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280261796,0.24245229,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280262320,0.03232137,107620.0,107610.0,0.71538541]
["bitfinex","BTCUSD",1751280263226,0.03232137,107620.0,107610.0,0.941557]
["bitfinex","BTCUSD",1751280263695,0.03232137,107620.0,107610.0,0.941517]
["bitfinex","BTCUSD",1751280269099,0.02302959,107620.0,107610.0,0.941517]
["bitfinex","BTCUSD",1751280270554,0.03232137,107620.0,107610.0,0.941517]
["bitfinex","BTCUSD",1751280271119,0.02302959,107620.0,107610.0,0.71534541]
["bitfinex","BTCUSD",1751280271380,0.03232085,107620.0,107610.0,0.941517]
["bitfinex","BTCUSD",1751280274332,0.04161263,107620.0,107610.0,0.941517]
["bitfinex","BTCUSD",1751280278500,0.04161263,107620.0,107610.0,0.71534541]
["bitfinex","BTCUSD",1751280279679,0.05320938,107620.0,107610.0,0.71534541]
["bitfinex","BTCUSD",1751280280090,0.04391752,107620.0,107610.0,0.73124541]
["bitfinex","BTCUSD",1751280280316,0.22975658,107620.0,107610.0,0.73124541]
["bitfinex","BTCUSD",1751280280546,0.23674364,107620.0,107610.0,0.7219532]
["bitfinex","BTCUSD",1751280280879,0.04161263,107620.0,107610.0,0.73124541]
["bitfinex","BTCUSD",1751280281561,0.04391752,107620.0,107610.0,0.957417]
["bitfinex","BTCUSD",1751280282254,0.04391752,107620.0,107610.0,0.73124541]
["bitfinex","BTCUSD",1751280282531,0.23904844,107620.0,107610.0,0.957417]
["bitfinex","BTCUSD",1751280282720,0.23674355,107620.0,107610.0,0.957417]
["bitfinex","BTCUSD",1751280283497,0.05090449,107620.0,107610.0,0.957417]
["bitfinex","BTCUSD",1751280283889,0.23674424,107620.0,107610.0,0.957417]
["bitfinex","BTCUSD",1751280284606,0.23674424,107620.0,107610.0,0.73124541]
["bitfinex","BTCUSD",1751280286682,0.23674424,107620.0,107610.0,0.73120541]
["bitfinex","BTCUSD",1751280288179,0.23674424,107620.0,107610.0,0.71530541]
["bitfinex","BTCUSD",1751280288390,0.23674424,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280289087,0.46291583,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280289507,0.46291583,107620.0,107610.0,0.7059732]
["bitfinex","BTCUSD",1751280289716,0.45362431,107620.0,107610.0,0.5556932]
["bitfinex","BTCUSD",1751280289912,0.45362431,107620.0,107610.0,0.7059732]
["bitfinex","BTCUSD",1751280290114,0.45362431,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280291097,0.22745272,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280291937,0.22745272,107620.0,107610.0,0.7059732]
["bitfinex","BTCUSD",1751280294635,0.03232171,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280294873,0.0346266,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280295507,0.02533474,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280296107,0.02529474,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280296314,0.02529439,107620.0,107610.0,0.71526541]
["bitfinex","BTCUSD",1751280298957,0.03458617,107620.0,107610.0,0.941437]
["bitfinex","BTCUSD",1751280300108,0.0229895,107620.0,107610.0,0.941437]
["bitfinex","BTCUSD",1751280300311,0.0229895,107620.0,107610.0,0.957837]
["bitfinex","BTCUSD",1751280301572,0.02298898,107620.0,107610.0,0.73166541]
["bitfinex","BTCUSD",1751280301789,0.03228058,107620.0,107610.0,0.957877]
["bitfinex","BTCUSD",1751280302422,0.02298898,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280302626,0.03228058,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280302795,0.02298898,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280302965,0.0322805,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280304788,0.00440638,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280305007,0.01369764,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280305216,0.00440638,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280305626,0.01369772,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280305829,0.01369755,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280306094,0.02298881,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280306995,0.03228015,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280308366,0.02298881,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280309985,0.03228033,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280310218,0.04157211,107620.0,107610.0,0.74730541]
["bitfinex","BTCUSD",1751280310408,0.03228033,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280310863,0.04157202,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280311603,0.03228033,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280312259,0.04157202,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280312706,0.04157202,107620.0,107610.0,0.74730541]
["bitfinex","BTCUSD",1751280312945,0.04157202,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280313287,0.03228033,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280313955,0.04157202,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280314108,0.04157193,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280315643,0.05086371,107620.0,107610.0,0.74730541]
["bitfinex","BTCUSD",1751280315796,0.05086371,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280315994,0.04157193,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280317149,0.04686362,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280317832,0.05086362,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280318055,0.05086362,107620.0,107610.0,1.011997]
["bitfinex","BTCUSD",1751280318496,0.04157193,107620.0,107610.0,1.011997]
["bitfinex","BTCUSD",1751280319644,0.03228033,107620.0,107610.0,1.011997]
["bitfinex","BTCUSD",1751280320986,0.03228024,107620.0,107610.0,1.011997]
["bitfinex","BTCUSD",1751280322844,0.03228024,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280323230,0.04157184,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280323632,0.03228024,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280324170,0.04157184,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280324363,0.03228024,107620.0,107610.0,0.74730541]
["bitfinex","BTCUSD",1751280324590,0.04157176,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280324997,0.03228024,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280327389,0.04157184,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280327763,0.03228024,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280328160,0.04157184,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280328883,0.03228024,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280329917,0.04157184,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280330451,0.04157176,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280330859,0.05086336,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280332154,0.04157176,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280332361,0.02298881,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280332562,0.03228033,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280335508,0.03228024,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280336002,0.03234285,107620.0,107610.0,0.973477]
["bitfinex","BTCUSD",1751280336943,0.03228024,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280339903,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280340110,0.02298889,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280340523,0.00440638,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280340731,0.02298889,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280342168,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280342603,0.02298881,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280343012,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280343466,0.02298881,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280343669,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280343880,0.02298881,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280344566,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280348853,0.00440638,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280349646,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280350590,0.00440638,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280354041,0.01369755,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280354247,0.00440638,107620.0,107610.0,0.97341439]
["bitfinex","BTCUSD",1751280355974,0.00440638,107620.0,107610.0,1.01185439]
["bitfinex","BTCUSD",1751280356201,0.00436638,107620.0,107610.0,1.01185439]
["bitfinex","BTCUSD",1751280359157,0.00436638,107620.0,107610.0,1.4256109]
["bitfinex","BTCUSD",1751280359532,0.00436638,107620.0,107610.0,1.80303673]
["bitfinex","BTCUSD",1751280360174,0.00032638,107620.0,107610.0,1.80303673]
["bitfinex","BTCUSD",1751280361843,0.00232638,107620.0,107610.0,1.80303673]
["bitfinex","BTCUSD",1751280363520,0.00232638,107620.0,107610.0,2.09523673]
["bitfinex","BTCUSD",1751280368470,0.00232638,107620.0,107610.0,2.10977758]
["bitfinex","BTCUSD",1751280368683,0.00232638,107620.0,107610.0,2.15977758]
["bitfinex","BTCUSD",1751280369716,0.00232638,107620.0,107610.0,2.16349558]
["bitfinex","BTCUSD",1751280380657,0.00232638,107620.0,107610.0,2.08949907]
["bitfinex","BTCUSD",1751280381927,0.00232638,107620.0,107610.0,1.44867589]
["bitfinex","BTCUSD",1751280382136,0.00232638,107620.0,107610.0,2.08949907]
["bitfinex","BTCUSD",1751280386565,0.00232638,107620.0,107610.0,1.63715589]
["bitfinex","BTCUSD",1751280386774,0.00232638,107620.0,107610.0,2.08949907]
["bitfinex","BTCUSD",1751280401607,0.00232638,107620.0,107610.0,1.90101907]
["bitfinex","BTCUSD",1751280402038,0.00232638,107620.0,107610.0,1.58912948]
["bitfinex","BTCUSD",1751280402240,0.00232638,107620.0,107610.0,2.00370107]
["bitfinex","BTCUSD",1751280402493,0.00232638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280402634,0.01822638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280403248,0.01822638,107620.0,107610.0,1.57458863]
["bitfinex","BTCUSD",1751280403455,0.01822638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280404517,0.00232638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280406042,0.00232638,107620.0,107610.0,1.42298863]
["bitfinex","BTCUSD",1751280406251,0.00232638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280406679,0.01762638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280406898,0.01762638,107620.0,107610.0,1.53681704]
["bitfinex","BTCUSD",1751280407107,0.01762638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280407977,0.01872638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280408202,0.03482638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280408405,0.01872638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280408640,0.01872638,107620.0,107610.0,1.57458863]
["bitfinex","BTCUSD",1751280408846,0.03872638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280410599,0.02232638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280412099,0.03782638,107620.0,107610.0,1.76298863]
["bitfinex","BTCUSD",1751280415263,0.03782638,107620.0,107610.0,1.53681704]
["bitfinex","BTCUSD",1751280415420,0.03782638,107620.0,107610.0,1.57458863]
["bitfinex","BTCUSD",1751280415624,0.05312638,107620.0,107610.0,1.76290863]
["bitfinex","BTCUSD",1751280416239,0.03778638,107620.0,107610.0,1.76290863]
["bitfinex","BTCUSD",1751280419687,0.03778638,107620.0,107610.0,1.53673704]
["bitfinex","BTCUSD",1751280419899,0.03778638,107620.0,107610.0,1.76290863]
["bitfinex","BTCUSD",1751280424706,0.03778638,107620.0,107610.0,1.53673704]
["bitfinex","BTCUSD",1751280424933,0.03778638,107620.0,107610.0,1.76290863]
["bitfinex","BTCUSD",1751280425185,0.02228638,107620.0,107610.0,1.76290863]
["bitfinex","BTCUSD",1751280425413,0.02228638,107620.0,107610.0,1.98908022]
["bitfinex","BTCUSD",1751280425642,0.02228638,107620.0,107610.0,2.08602107]
["bitfinex","BTCUSD",1751280427134,0.02228638,107620.0,107610.0,1.63367789]
["bitfinex","BTCUSD",1751280427370,0.02228638,107620.0,107610.0,2.08602107]
["bitfinex","BTCUSD",1751280440549,0.02228638,107620.0,107610.0,2.07002107]
["bitfinex","BTCUSD",1751280442486,0.02232638,107620.0,107610.0,2.08612107]
["bitfinex","BTCUSD",1751280451220,0.02232638,107620.0,107610.0,2.08604107]
["bitfinex","BTCUSD",1751280451642,0.02228638,107620.0,107610.0,2.08604107]
["bitfinex","BTCUSD",1751280476269,0.02224638,107620.0,107610.0,2.08604107]
["bitfinex","BTCUSD",1751280477223,0.00715278,107620.0,107610.0,2.08604107]
["bitfinex","BTCUSD",1751280480148,0.00711278,107620.0,107610.0,2.08604107]
["bitfinex","BTCUSD",1751280487267,0.00174694,107620.0,107610.0,2.08604107]
["bitfinex","BTCUSD",1751280490391,0.00174694,107620.0,107610.0,2.05354107]
["bitfinex","BTCUSD",1751280494726,0.00174694,107620.0,107610.0,2.06924107]
["bitfinex","BTCUSD",1751280502031,0.00174694,107620.0,107610.0,2.00442107]
["bitfinex","BTCUSD",1751280502986,0.00174694,107620.0,107610.0,1.81630107]
["bitfinex","BTCUSD",1751280503185,0.00174694,107620.0,107610.0,2.00442107]
["bitfinex","BTCUSD",1751280507783,0.00174694,107620.0,107610.0,2.00482107]
["bitfinex","BTCUSD",1751280507983,0.00194694,107620.0,107610.0,2.00482107]
["bitfinex","BTCUSD",1751280508219,0.00163573,107620.0,107610.0,2.00482107]
["bitfinex","BTCUSD",1751280509109,0.00163573,107620.0,107610.0,2.02082107]
["bitfinex","BTCUSD",1751280511560,0.0349921,107630.0,107620.0,0.22207813]
["bitfinex","BTCUSD",1751280511771,0.0349921,107630.0,107620.0,0.95526139]
["bitfinex","BTCUSD",1751280513794,0.0359921,107630.0,107620.0,0.95526139]
["bitfinex","BTCUSD",1751280514104,0.0359521,107630.0,107620.0,0.95526139]
["bitfinex","BTCUSD",1751280514899,0.0359521,107630.0,107620.0,0.95530139]
["bitfinex","BTCUSD",1751280515195,0.0359521,107630.0,107620.0,0.50295821]
["bitfinex","BTCUSD",1751280515490,0.0359521,107630.0,107620.0,0.95534139]
["bitfinex","BTCUSD",1751280519527,0.0359521,107630.0,107620.0,0.95574139]
["bitfinex","BTCUSD",1751280520024,0.0199521,107630.0,107620.0,0.95574139]
["bitfinex","BTCUSD",1751280523756,0.0199521,107630.0,107620.0,0.50339821]
["bitfinex","BTCUSD",1751280523964,0.0199521,107630.0,107620.0,0.95574139]
["bitfinex","BTCUSD",1751280525173,0.001,107630.0,107620.0,0.94737712]
["bitfinex","BTCUSD",1751280531464,0.0014,107630.0,107620.0,0.94737712]
["bitfinex","BTCUSD",1751280536325,0.00136,107630.0,107620.0,0.94737712]
["bitfinex","BTCUSD",1751280546993,0.00136,107630.0,107620.0,0.49503394]
["bitfinex","BTCUSD",1751280547193,0.00136,107630.0,107620.0,0.94737712]
["bitfinex","BTCUSD",1751280551613,0.20446726,107610.0,107600.0,0.75644519]
["bitfinex","BTCUSD",1751280551835,0.20446726,107610.0,107600.0,1.32945491]
["bitfinex","BTCUSD",1751280551836,0.25096127,107610.0,107600.0,1.32945491]
["bitfinex","BTCUSD",1751280552082,0.25096127,107610.0,107600.0,1.34804131]
["bitfinex","BTCUSD",1751280552301,0.25096127,107610.0,107600.0,1.16008131]
["bitfinex","BTCUSD",1751280552513,0.25096127,107610.0,107600.0,1.34804131]
["bitfinex","BTCUSD",1751280553154,0.25096127,107610.0,107600.0,1.35745288]
["bitfinex","BTCUSD",1751280553398,0.25096127,107610.0,107600.0,0.9051097]
["bitfinex","BTCUSD",1751280553607,0.25096127,107610.0,107600.0,1.71199373]
["bitfinex","BTCUSD",1751280553827,0.25096127,107610.0,107600.0,1.48582214]
["bitfinex","BTCUSD",1751280554673,0.25096127,107610.0,107600.0,1.51822214]
["bitfinex","BTCUSD",1751280555304,0.2602533,107610.0,107600.0,0.66715022]
["bitfinex","BTCUSD",1751280555519,0.25096127,107610.0,107600.0,0.86440329]
["bitfinex","BTCUSD",1751280555734,0.26646127,107610.0,107600.0,0.42248329]
["bitfinex","BTCUSD",1751280555975,0.47082847,107610.0,107600.0,0.56291022]
["bitfinex","BTCUSD",1751280556189,0.27568002,107610.0,107600.0,0.79837488]
["bitfinex","BTCUSD",1751280556393,0.28497214,107610.0,107600.0,0.57520329]
["bitfinex","BTCUSD",1751280556809,0.27568002,107610.0,107600.0,0.57520329]
["bitfinex","BTCUSD",1751280557026,0.69700006,107610.0,107600.0,0.57520346]
["bitfinex","BTCUSD",1751280557250,0.43682004,107610.0,107600.0,0.56145883]
["bitfinex","BTCUSD",1751280557467,0.24167159,107610.0,107600.0,0.5707519]
["bitfinex","BTCUSD",1751280557901,0.42752792,107610.0,107600.0,0.5707519]
["bitfinex","BTCUSD",1751280558335,0.43682004,107610.0,107600.0,0.5707519]
["bitfinex","BTCUSD",1751280558550,0.43682004,107610.0,107600.0,0.57075199]
["bitfinex","BTCUSD",1751280559645,0.43682004,107610.0,107600.0,0.56145883]
["bitfinex","BTCUSD",1751280559794,0.24167159,107610.0,107600.0,0.5707519]
["bitfinex","BTCUSD",1751280560036,0.21064845,107610.0,107600.0,0.5707519]
["bitfinex","BTCUSD",1751280560241,0.43682004,107610.0,107600.0,0.57075199]
["bitfinex","BTCUSD",1751280560445,0.43682004,107610.0,107600.0,0.58004506]
["bitfinex","BTCUSD",1751280560845,0.43682004,107610.0,107600.0,0.57075199]
["bitfinex","BTCUSD",1751280561047,0.44611225,107610.0,107600.0,0.57075199]
["bitfinex","BTCUSD",1751280561263,0.44611225,107610.0,107600.0,0.56145883]
["bitfinex","BTCUSD",1751280561516,0.4712054,107610.0,107600.0,0.18278338]
["bitfinex","BTCUSD",1751280561731,0.48049761,107610.0,107600.0,0.39778514]
["bitfinex","BTCUSD",1751280561943,0.47120488,107610.0,107600.0,0.41637206]
["bitfinex","BTCUSD",1751280562172,0.47120488,107610.0,107600.0,0.40707864]
["bitfinex","BTCUSD",1751280562375,0.47120488,107610.0,107600.0,0.41637206]
["bitfinex","BTCUSD",1751280562809,0.47120488,107610.0,107600.0,0.40707864]
["bitfinex","BTCUSD",1751280563220,0.47120488,107610.0,107600.0,0.41637206]
["bitfinex","BTCUSD",1751280564003,0.46191233,107610.0,107600.0,0.42566539]
["bitfinex","BTCUSD",1751280564212,0.44611233,107610.0,107600.0,0.42566539]
["bitfinex","BTCUSD",1751280564421,0.4554048,107610.0,107600.0,0.43495863]
["bitfinex","BTCUSD",1751280564603,0.4554048,107610.0,107600.0,0.42566504]
["bitfinex","BTCUSD",1751280564818,0.44611233,107610.0,107600.0,0.4349582]
["bitfinex","BTCUSD",1751280565035,0.43061233,107610.0,107600.0,0.4349582]
["bitfinex","BTCUSD",1751280565246,0.4399048,107610.0,107600.0,0.42566504]
["bitfinex","BTCUSD",1751280565920,0.4399048,107610.0,107600.0,0.4349582]
["bitfinex","BTCUSD",1751280567197,0.4399048,107610.0,107600.0,0.42566504]
["bitfinex","BTCUSD",1751280568077,0.4399048,107610.0,107600.0,0.4349582]
["bitfinex","BTCUSD",1751280568757,0.4399048,107610.0,107600.0,0.76566504]
["bitfinex","BTCUSD",1751280569193,0.4399048,107610.0,107600.0,0.7749582]
["bitfinex","BTCUSD",1751280571419,0.4399048,107610.0,107600.0,0.76566504]
["bitfinex","BTCUSD",1751280571648,0.21373321,107610.0,107600.0,0.7749582]
["bitfinex","BTCUSD",1751280571855,0.4399048,107610.0,107600.0,0.76566504]
["bitfinex","BTCUSD",1751280572067,0.4399048,107610.0,107600.0,0.7749582]
["bitfinex","BTCUSD",1751280572284,0.4399048,107610.0,107600.0,0.7656647]
["bitfinex","BTCUSD",1751280573809,0.4399048,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280574017,0.4399048,107610.0,107600.0,0.7656647]
["bitfinex","BTCUSD",1751280574431,0.4399048,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280574640,0.44919744,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280574861,0.4399048,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280575543,0.44919744,107610.0,107600.0,0.7470783]
["bitfinex","BTCUSD",1751280575752,0.4399048,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280576854,0.44919735,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280577280,0.44919735,107610.0,107600.0,0.7656647]
["bitfinex","BTCUSD",1751280577466,0.44919735,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280578326,0.22342576,107610.0,107600.0,0.7656647]
["bitfinex","BTCUSD",1751280579420,0.22342576,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280580764,0.23271849,107610.0,107600.0,0.7470783]
["bitfinex","BTCUSD",1751280581437,0.22342576,107610.0,107600.0,0.98254313]
["bitfinex","BTCUSD",1751280581682,0.22342576,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280582527,0.22342576,107610.0,107600.0,0.7656647]
["bitfinex","BTCUSD",1751280582957,0.22342576,107610.0,107600.0,0.75637154]
["bitfinex","BTCUSD",1751280584476,0.22342576,107610.0,107600.0,0.98254313]
["bitfinex","BTCUSD",1751280584699,0.22342576,107610.0,107600.0,0.99183629]
["bitfinex","BTCUSD",1751280585118,0.22342576,107610.0,107600.0,0.98254313]
["bitfinex","BTCUSD",1751280585752,0.23271849,107610.0,107600.0,0.98254313]
["bitfinex","BTCUSD",1751280585962,0.22342576,107610.0,107600.0,0.99183629]
["bitfinex","BTCUSD",1751280586562,0.2327184,107610.0,107600.0,0.9918362]
["bitfinex","BTCUSD",1751280587203,0.2327184,107610.0,107600.0,0.98254313]
["bitfinex","BTCUSD",1751280587403,0.2327184,107610.0,107600.0,0.99183629]
["bitfinex","BTCUSD",1751280587847,0.2327184,107610.0,107600.0,1.00112936]
["bitfinex","BTCUSD",1751280590028,0.22342576,107610.0,107600.0,1.00112936]
["bitfinex","BTCUSD",1751280590667,0.22342576,107610.0,107600.0,0.99183629]
["bitfinex","BTCUSD",1751280590880,0.22342576,107610.0,107600.0,0.81316936]
["bitfinex","BTCUSD",1751280591087,0.22342576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280592220,0.2327184,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280592644,0.22342576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280593314,0.22142576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280594262,0.2307184,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280594467,0.22142576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280594904,0.22142576,107610.0,107600.0,0.77491777]
["bitfinex","BTCUSD",1751280595112,0.22142576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280595960,0.2307184,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280596377,0.22142576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280598449,0.2307184,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280599009,0.22142576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280600249,0.22138576,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280601087,0.03756943,107610.0,107600.0,1.00108936]
["bitfinex","BTCUSD",1751280601779,0.03756943,107610.0,107600.0,1.00112936]
["bitfinex","BTCUSD",1751280603616,0.02827688,107610.0,107600.0,1.00112936]
["bitfinex","BTCUSD",1751280604465,0.01898441,107610.0,107600.0,1.00112936]
["bitfinex","BTCUSD",1751280604747,0.02827696,107610.0,107600.0,0.77495777]
["bitfinex","BTCUSD",1751280604957,0.02827696,107610.0,107600.0,1.00112936]
["bitfinex","BTCUSD",1751280605162,0.02827696,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280606224,0.02827688,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280607046,0.02827688,107610.0,107600.0,0.77499777]
["bitfinex","BTCUSD",1751280607275,0.02827688,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280611492,0.03756952,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280612076,0.02827688,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280612311,0.03756943,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280614084,0.04686207,107610.0,107600.0,0.77499777]
["bitfinex","BTCUSD",1751280614293,0.04686207,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280615980,0.03756943,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280617951,0.02827688,107610.0,107600.0,1.00116936]
["bitfinex","BTCUSD",1751280619018,0.02827688,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280619427,0.03756952,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280619656,0.02827688,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280620093,0.03756952,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280622079,0.02827688,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280622281,0.03756943,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280622486,0.04686207,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280622709,0.03756943,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280624796,0.01898441,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280625002,0.02827688,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280625226,0.01898441,107610.0,107600.0,1.01116936]
["bitfinex","BTCUSD",1751280625437,0.00969221,107610.0,107600.0,1.23734095]
["bitfinex","BTCUSD",1751280625649,0.00969221,107610.0,107600.0,1.39017867]
["bitfinex","BTCUSD",1751280625876,0.0004,107610.0,107600.0,1.39017867]
["bitfinex","BTCUSD",1751280626767,0.00969212,107610.0,107600.0,1.39017867]
["bitfinex","BTCUSD",1751280627166,0.00969203,107610.0,107600.0,1.39017867]
["bitfinex","BTCUSD",1751280629304,0.00969203,107610.0,107600.0,0.93783549]
["bitfinex","BTCUSD",1751280629538,0.01898424,107610.0,107600.0,0.93783549]
["bitfinex","BTCUSD",1751280629748,0.01898424,107610.0,107600.0,1.39017867]
["bitfinex","BTCUSD",1751280630404,0.02827662,107610.0,107600.0,0.93783549]
["bitfinex","BTCUSD",1751280630613,0.03756917,107610.0,107600.0,1.16420708]
["bitfinex","BTCUSD",1751280630833,0.03756926,107610.0,107600.0,1.16420708]
["bitfinex","BTCUSD",1751280631034,0.03756926,107610.0,107600.0,0.97608708]
["bitfinex","BTCUSD",1751280631267,0.29093358,107610.0,107600.0,0.78535777]
["bitfinex","BTCUSD",1751280631477,0.05546926,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280631678,0.05546917,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280631976,0.06476181,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280634021,0.04617653,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280634256,0.02827653,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280634786,0.02827644,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280635688,0.02827644,107610.0,107600.0,0.78535777]
["bitfinex","BTCUSD",1751280635910,0.02827644,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280636114,0.03756882,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280636325,0.02827644,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280638139,0.02827644,107610.0,107600.0,1.03011936]
["bitfinex","BTCUSD",1751280638340,0.02827644,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280639054,0.02831644,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280639881,0.03760891,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280640371,0.02831644,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280643465,0.00973212,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280644380,0.00973212,107610.0,107600.0,1.23770095]
["bitfinex","BTCUSD",1751280644801,0.01902441,107610.0,107600.0,1.23770095]
["bitfinex","BTCUSD",1751280644995,0.01902441,107610.0,107600.0,1.01152936]
["bitfinex","BTCUSD",1751280645388,0.01902441,107610.0,107600.0,1.23770095]
["bitfinex","BTCUSD",1751280646098,0.00973212,107610.0,107600.0,1.23770095]
["bitfinex","BTCUSD",1751280647355,0.01902441,107610.0,107600.0,1.52990095]
["bitfinex","BTCUSD",1751280647980,0.00973212,107610.0,107600.0,1.52990095]
["bitfinex","BTCUSD",1751280649900,0.01902441,107610.0,107600.0,1.52990095]
["bitfinex","BTCUSD",1751280650106,0.01902433,107610.0,107600.0,1.52990095]
["bitfinex","BTCUSD",1751280654974,0.01902433,107610.0,107600.0,1.68189537]
["bitfinex","BTCUSD",1751280660857,0.01902433,107610.0,107600.0,1.22955219]
["bitfinex","BTCUSD",1751280661056,0.01902433,107610.0,107600.0,1.68189537]
["bitfinex","BTCUSD",1751280661303,0.00973212,107610.0,107600.0,1.68189537]
["bitfinex","BTCUSD",1751280662443,0.00044,107610.0,107600.0,1.71969537]
["bitfinex","BTCUSD",1751280663550,0.00044,107610.0,107600.0,1.53141537]
["bitfinex","BTCUSD",1751280663766,0.00044,107610.0,107600.0,1.71965537]
["bitfinex","BTCUSD",1751280665464,0.00044,107610.0,107600.0,1.96036781]
["bitfinex","BTCUSD",1751280665996,0.00044,107610.0,107600.0,1.73419622]
["bitfinex","BTCUSD",1751280668124,0.00044,107610.0,107600.0,1.28185304]
["bitfinex","BTCUSD",1751280668317,0.00528987,107610.0,107600.0,1.73419622]
["bitfinex","BTCUSD",1751280669208,0.0145819,107610.0,107600.0,1.73419622]
["bitfinex","BTCUSD",1751280669642,0.0145819,107610.0,107600.0,1.73439622]
["bitfinex","BTCUSD",1751280669865,0.0145819,107610.0,107600.0,1.50822463]
["bitfinex","BTCUSD",1751280670075,0.02387411,107610.0,107600.0,1.24425304]
["bitfinex","BTCUSD",1751280670287,0.24075349,107610.0,107600.0,1.05581304]
["bitfinex","BTCUSD",1751280670511,0.25933817,107610.0,107600.0,1.03197903]
["bitfinex","BTCUSD",1751280670722,0.4636945,107610.0,107600.0,1.21112596]
["bitfinex","BTCUSD",1751280670944,0.49218714,107610.0,107600.0,1.22971219]
["bitfinex","BTCUSD",1751280671209,0.49218714,107610.0,107600.0,1.22041912]
["bitfinex","BTCUSD",1751280671464,0.49218714,107610.0,107600.0,1.21112623]
["bitfinex","BTCUSD",1751280671730,0.4828945,107610.0,107600.0,1.2204193]
["bitfinex","BTCUSD",1751280672144,0.49218714,107610.0,107600.0,1.20183307]
["bitfinex","BTCUSD",1751280672392,0.50128354,107610.0,107600.0,1.2111264]
["bitfinex","BTCUSD",1751280672805,0.50053354,107610.0,107600.0,1.2111264]
["bitfinex","BTCUSD",1751280673011,0.49599367,107610.0,107600.0,1.2111264]
["bitfinex","BTCUSD",1751280673433,0.49599367,107610.0,107600.0,0.80893237]
["bitfinex","BTCUSD",1751280673667,0.47740977,107610.0,107600.0,0.95901237]
["bitfinex","BTCUSD",1751280674098,0.47740977,107610.0,107600.0,0.46893237]
["bitfinex","BTCUSD",1751280674318,0.46811713,107610.0,107600.0,0.95905237]
["bitfinex","BTCUSD",1751280675666,0.24194554,107610.0,107600.0,0.95905237]
["bitfinex","BTCUSD",1751280675856,0.46811713,107610.0,107600.0,0.95905237]
["bitfinex","BTCUSD",1751280676104,0.472967,107610.0,107600.0,0.95905237]
["bitfinex","BTCUSD",1751280677011,0.472967,107610.0,107600.0,0.66685237]
["bitfinex","BTCUSD",1751280677241,0.472967,107610.0,107600.0,0.36473795]
["bitfinex","BTCUSD",1751280677473,0.472967,107610.0,107600.0,0.51485795]
["bitfinex","BTCUSD",1751280677688,0.472967,107610.0,107600.0,0.52421533]
["bitfinex","BTCUSD",1751280678820,0.4638706,107610.0,107600.0,0.52421533]
["bitfinex","BTCUSD",1751280681063,0.47316315,107610.0,107600.0,0.52421533]
["bitfinex","BTCUSD",1751280682416,0.48299563,107610.0,107600.0,0.52421533]
["bitfinex","BTCUSD",1751280682646,0.48299563,107610.0,107600.0,0.51485795]
["bitfinex","BTCUSD",1751280685083,0.48295563,107610.0,107600.0,0.51485795]
["bitfinex","BTCUSD",1751280685416,0.25678404,107610.0,107600.0,0.51485795]
["bitfinex","BTCUSD",1751280685660,0.48295563,107610.0,107600.0,0.51485795]
["bitfinex","BTCUSD",1751280686287,0.47810576,107610.0,107600.0,0.51485795]
["bitfinex","BTCUSD",1751280687368,0.47810576,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280691014,0.46867328,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280693417,0.47780538,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280695754,0.46867328,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280698071,0.47773322,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280698292,0.46867328,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280698508,0.46867328,107610.0,107600.0,0.26147008]
["bitfinex","BTCUSD",1751280698732,0.46867328,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280702869,0.47791867,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280704746,0.47791867,107610.0,107600.0,0.24308008]
["bitfinex","BTCUSD",1751280706470,0.46862612,107610.0,107600.0,0.24308008]
["bitfinex","BTCUSD",1751280708505,0.45012612,107610.0,107600.0,0.24308008]
["bitfinex","BTCUSD",1751280712214,0.45012612,107610.0,107600.0,0.09296008]
["bitfinex","BTCUSD",1751280712415,0.45923331,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280712816,0.45923331,107610.0,107600.0,0.09296008]
["bitfinex","BTCUSD",1751280712974,0.45923331,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280714630,0.44083331,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280719740,0.20475445,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280719941,0.44021851,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280720347,0.4309726,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280720547,0.44955796,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280722634,0.44951796,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280723662,0.22334637,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280724727,0.22334637,107610.0,107600.0,0.46909167]
["bitfinex","BTCUSD",1751280728988,0.22334637,107610.0,107600.0,0.47209167]
["bitfinex","BTCUSD",1751280729192,0.22334637,107610.0,107600.0,0.24592008]
["bitfinex","BTCUSD",1751280729398,0.22334637,107610.0,107600.0,0.47209167]
["bitfinex","BTCUSD",1751280730486,0.22034637,107610.0,107600.0,0.46909167]
["bitfinex","BTCUSD",1751280733312,0.22034637,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280733501,0.44651796,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280734146,0.22034637,107610.0,107600.0,0.46909167]
["bitfinex","BTCUSD",1751280734345,0.22034637,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280739214,0.21105416,107610.0,107600.0,0.46909167]
["bitfinex","BTCUSD",1751280739727,0.21105416,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280739915,0.21105416,107610.0,107600.0,0.46909167]
["bitfinex","BTCUSD",1751280741704,0.20176169,107610.0,107600.0,0.46909167]
["bitfinex","BTCUSD",1751280742956,0.20176169,107610.0,107600.0,0.24292008]
["bitfinex","BTCUSD",1751280751717,0.20176169,107610.0,107600.0,0.24296008]
["bitfinex","BTCUSD",1751280751926,0.20176169,107610.0,107600.0,0.24284008]
["bitfinex","BTCUSD",1751280755233,0.42793328,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280758174,0.41864073,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280758375,0.19246914,107610.0,107600.0,0.46905167]
["bitfinex","BTCUSD",1751280758788,0.19246914,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280764279,0.19246914,107610.0,107600.0,0.46905167]
["bitfinex","BTCUSD",1751280764692,0.18317633,107610.0,107600.0,0.46905167]
["bitfinex","BTCUSD",1751280764903,0.18548122,107610.0,107600.0,0.46905167]
["bitfinex","BTCUSD",1751280766231,0.18548122,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280768780,0.18317633,107610.0,107600.0,0.24288008]
["bitfinex","BTCUSD",1751280768988,0.18317633,107610.0,107600.0,0.46905167]
["bitfinex","BTCUSD",1751280770859,0.18317633,107610.0,107600.0,0.09304008]
["bitfinex","BTCUSD",1751280771118,0.18317633,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280774257,0.18548122,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280785190,0.18317633,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280785986,0.18548122,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280789370,0.18548122,107610.0,107600.0,0.48760167]
["bitfinex","BTCUSD",1751280789615,0.18548122,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280794658,0.18548122,107610.0,107600.0,0.47830535]
["bitfinex","BTCUSD",1751280795063,0.18548122,107610.0,107600.0,0.31921167]
["bitfinex","BTCUSD",1751280795306,0.18548122,107610.0,107600.0,0.47830535]
["bitfinex","BTCUSD",1751280795908,0.18548122,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280796426,0.18548122,107610.0,107600.0,0.47830535]
["bitfinex","BTCUSD",1751280796832,0.18548122,107610.0,107600.0,0.46901167]
["bitfinex","BTCUSD",1751280798535,0.18548122,107610.0,107600.0,0.47830535]
["bitfinex","BTCUSD",1751280798878,0.18548122,107610.0,107600.0,0.66417895]
["bitfinex","BTCUSD",1751280799037,0.18548122,107610.0,107600.0,0.67347254]
["bitfinex","BTCUSD",1751280799443,0.18548122,107610.0,107600.0,0.66417895]
["bitfinex","BTCUSD",1751280799671,0.18548122,107610.0,107600.0,0.67347254]
["bitfinex","BTCUSD",1751280800280,0.18548122,107610.0,107600.0,0.66417895]
["bitfinex","BTCUSD",1751280800507,0.18548122,107610.0,107600.0,0.68276604]
["bitfinex","BTCUSD",1751280800721,0.18548122,107610.0,107600.0,0.67347254]
["bitfinex","BTCUSD",1751280801122,0.18548122,107610.0,107600.0,0.68276604]
["bitfinex","BTCUSD",1751280801491,0.19477386,107610.0,107600.0,0.68276604]
["bitfinex","BTCUSD",1751280801737,0.19246897,107610.0,107600.0,0.68276604]
["bitfinex","BTCUSD",1751280802342,0.19246897,107610.0,107600.0,0.67347254]
["bitfinex","BTCUSD",1751280803177,0.19246897,107610.0,107600.0,0.68276604]
["bitfinex","BTCUSD",1751280803612,0.19246897,107610.0,107600.0,0.67347254]
["bitfinex","BTCUSD",1751280804861,0.19246897,107610.0,107600.0,0.68276604]
["bitfinex","BTCUSD",1751280805296,0.19246897,107610.0,107600.0,0.67347254]
["bitfinex","BTCUSD",1751280806731,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280807179,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280807384,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280808418,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280808972,0.19246897,107610.0,107600.0,0.25241376]
["bitfinex","BTCUSD",1751280809169,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280810037,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280813681,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280814567,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280814777,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280815200,0.19246897,107610.0,107600.0,0.66445895]
["bitfinex","BTCUSD",1751280815409,0.19246897,107610.0,107600.0,0.24312008]
["bitfinex","BTCUSD",1751280815593,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280816805,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280817245,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280817441,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280819044,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280819701,0.19246897,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280820333,0.19246897,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280824175,0.20077633,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280830572,0.18317633,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280830770,0.18548122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280831339,0.18548122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280831548,0.18317633,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280832030,0.18548122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280832648,0.18548122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280833073,0.18548122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280833512,0.18548122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280834570,0.18548122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280835012,0.18548122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280835223,0.18544122,107610.0,107600.0,0.65516527]
["bitfinex","BTCUSD",1751280835433,0.18544122,107610.0,107600.0,0.67375254]
["bitfinex","BTCUSD",1751280836118,0.18544122,107610.0,107600.0,0.66445895]
["bitfinex","BTCUSD",1751280836296,0.18544122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280836537,0.18544122,107610.0,107600.0,0.67375254]
["bitfinex","BTCUSD",1751280838677,0.18544122,107610.0,107600.0,0.68304604]
["bitfinex","BTCUSD",1751280839306,0.18544122,107610.0,107600.0,0.67375254]
["bitfinex","BTCUSD",1751280839742,0.18544122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280840234,0.18544122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280840451,0.18540122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280840661,0.18540122,107610.0,107600.0,0.24312008]
["bitfinex","BTCUSD",1751280840869,0.18540122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280842798,0.18540122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280843630,0.18540122,107610.0,107600.0,0.46929167]
["bitfinex","BTCUSD",1751280843853,0.18540122,107610.0,107600.0,0.47858535]
["bitfinex","BTCUSD",1751280844089,0.19238906,107610.0,107600.0,0.67375254]
["bitfinex","BTCUSD",1751280844344,0.19238906,107610.0,107600.0,0.68304604]
["bitfinex","BTCUSD",1751280844558,0.19238906,107610.0,107600.0,0.67375254]
["bitfinex","BTCUSD",1751280844773,0.19238906,107610.0,107600.0,0.68304604]
["bitfinex","BTCUSD",1751280845003,0.00969221,107610.0,107600.0,0.95451096]
["bitfinex","BTCUSD",1751280845212,0.01898468,107610.0,107600.0,0.96380403]
["bitfinex","BTCUSD",1751280845428,0.20484101,107610.0,107600.0,0.95451096]
["bitfinex","BTCUSD",1751280845644,0.02827732,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280846525,0.01898468,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280846739,0.01898459,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280848736,0.02827714,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280849599,0.02827706,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280850673,0.0375697,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280850977,0.02827706,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280853834,0.0375697,107610.0,107600.0,0.77587244]
["bitfinex","BTCUSD",1751280854247,0.03756961,107610.0,107600.0,0.77587244]
["bitfinex","BTCUSD",1751280854655,0.04686225,107610.0,107600.0,0.54970085]
["bitfinex","BTCUSD",1751280854877,0.04686225,107610.0,107600.0,0.77587244]
["bitfinex","BTCUSD",1751280857073,0.04686225,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280857752,0.04686225,107610.0,107600.0,0.77587244]
["bitfinex","BTCUSD",1751280858778,0.04686225,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280859647,0.03756961,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280860469,0.04686225,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280861101,0.04686277,107610.0,107600.0,1.00204403]
["bitfinex","BTCUSD",1751280862449,0.01898485,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280862646,0.02827749,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280865667,0.21413382,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280865863,0.22342655,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280866071,0.03757022,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280867108,0.22342655,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280868050,0.03757022,107610.0,107600.0,0.98374403]
["bitfinex","BTCUSD",1751280868265,0.03757022,107610.0,107600.0,0.96604403]
["bitfinex","BTCUSD",1751280868491,0.22342655,107610.0,107600.0,0.96604403]
["bitfinex","BTCUSD",1751280868920,0.22342655,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280869375,0.03757022,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280869592,0.02827749,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280871348,0.01898485,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280871563,0.02827749,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280874673,0.01898485,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280875892,0.01898485,107610.0,107600.0,0.47534085]
["bitfinex","BTCUSD",1751280876138,0.01898485,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280877767,0.0189845,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280878905,0.02827697,107610.0,107600.0,0.47534085]
["bitfinex","BTCUSD",1751280879102,0.02827697,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280880139,0.03756961,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280881818,0.02827697,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280882426,0.03756961,107610.0,107600.0,0.92768403]
["bitfinex","BTCUSD",1751280886380,0.0004,107610.0,107600.0,1.68337217]
["bitfinex","BTCUSD",1751280886587,0.0004,107610.0,107600.0,1.69791302]
["bitfinex","BTCUSD",1751280889991,0.0004,107610.0,107600.0,2.01800002]
["bitfinex","BTCUSD",1751280890393,0.0004,107610.0,107600.0,1.33948525]
["bitfinex","BTCUSD",1751280890617,0.0004,107610.0,107600.0,1.79182843]
["bitfinex","BTCUSD",1751280892535,0.0004,107610.0,107600.0,2.01800002]
["bitfinex","BTCUSD",1751280893427,0.0004,107610.0,107600.0,1.79182843]
["bitfinex","BTCUSD",1751280895306,0.00036,107610.0,107600.0,1.79182843]
["bitfinex","BTCUSD",1751280895575,0.00036,107610.0,107600.0,2.01800002]
["bitfinex","BTCUSD",1751280896190,0.00036,107610.0,107600.0,1.79182843]
["bitfinex","BTCUSD",1751280898775,0.00036,107610.0,107600.0,1.75110058]
["bitfinex","BTCUSD",1751280901810,0.00032,107610.0,107600.0,1.45890058]
["bitfinex","BTCUSD",1751280905783,0.00032,107610.0,107600.0,1.49570058]
["bitfinex","BTCUSD",1751280907664,0.00032,107610.0,107600.0,1.76880058]
["bitfinex","BTCUSD",1751280915397,0.00032,107610.0,107600.0,1.75110058]
["bitfinex","BTCUSD",1751280920764,0.00032,107610.0,107600.0,1.97727217]
["bitfinex","BTCUSD",1751280920974,0.00032,107610.0,107600.0,1.75110058]
["bitfinex","BTCUSD",1751280930112,0.00032,107610.0,107600.0,1.99647217]
["bitfinex","BTCUSD",1751280936882,0.00032,107610.0,107600.0,1.97727217]
["bitfinex","BTCUSD",1751280939672,0.18582179,107630.0,107620.0,0.20442252]
["bitfinex","BTCUSD",1751280939948,0.20440387,107630.0,107620.0,0.81593722]
["bitfinex","BTCUSD",1751280940757,0.20440387,107630.0,107620.0,0.82522865]
["bitfinex","BTCUSD",1751280941020,0.20540387,107630.0,107620.0,0.82522865]
["bitfinex","BTCUSD",1751280942777,0.24320387,107630.0,107620.0,0.82522865]
["bitfinex","BTCUSD",1751280943016,0.24320387,107630.0,107620.0,0.82526865]
["bitfinex","BTCUSD",1751280944312,0.24320387,107630.0,107620.0,0.82530865]
["bitfinex","BTCUSD",1751280944517,0.24320387,107630.0,107620.0,0.37296547]
["bitfinex","BTCUSD",1751280944955,0.24320387,107630.0,107620.0,0.82530865]
["bitfinex","BTCUSD",1751280949946,0.24320387,107630.0,107620.0,0.81601722]
["bitfinex","BTCUSD",1751280952732,0.24320387,107630.0,107620.0,0.36367404]
["bitfinex","BTCUSD",1751280952945,0.24320387,107630.0,107620.0,0.81601722]
["bitfinex","BTCUSD",1751280953161,0.24320387,107630.0,107620.0,0.82530865]
["bitfinex","BTCUSD",1751280954657,0.24320387,107630.0,107620.0,0.83459999]
["bitfinex","BTCUSD",1751280955291,0.24316387,107630.0,107620.0,0.83459999]
["bitfinex","BTCUSD",1751280957582,0.22436387,107630.0,107620.0,0.83459999]
["bitfinex","BTCUSD",1751280959264,0.24216387,107630.0,107620.0,0.15921186]
["bitfinex","BTCUSD",1751280959477,0.46833546,107630.0,107620.0,0.14992]
["bitfinex","BTCUSD",1751280959690,0.23287287,107630.0,107620.0,0.14992]
["bitfinex","BTCUSD",1751280960200,0.23287287,107630.0,107620.0,0.5712226]
["bitfinex","BTCUSD",1751280960408,0.23283287,107630.0,107620.0,0.58980624]
["bitfinex","BTCUSD",1751280960622,0.23283287,107630.0,107620.0,0.44925793]
["bitfinex","BTCUSD",1751280960896,0.2243237,107630.0,107620.0,0.83464112]
["bitfinex","BTCUSD",1751280961331,0.2243237,107630.0,107620.0,0.38229794]
["bitfinex","BTCUSD",1751280961550,0.2053237,107630.0,107620.0,0.83464112]
["bitfinex","BTCUSD",1751280961769,0.2052837,107630.0,107620.0,0.83464112]
["bitfinex","BTCUSD",1751280962214,0.2052837,107630.0,107620.0,0.60846953]
["bitfinex","BTCUSD",1751280962530,0.2052837,107630.0,107620.0,0.83464112]
["bitfinex","BTCUSD",1751280962984,0.2052837,107630.0,107620.0,0.59917793]
["bitfinex","BTCUSD",1751280963200,0.2233837,107630.0,107620.0,0.60846953]
["bitfinex","BTCUSD",1751280963570,0.2052837,107630.0,107620.0,0.60846901]
["bitfinex","BTCUSD",1751280965261,0.2052837,107630.0,107620.0,0.8346406]
["bitfinex","BTCUSD",1751280966668,0.2052837,107630.0,107620.0,0.60846901]
["bitfinex","BTCUSD",1751280966901,0.2052837,107630.0,107620.0,0.8346406]
["bitfinex","BTCUSD",1751280971043,0.2052837,107630.0,107620.0,0.60846901]
["bitfinex","BTCUSD",1751280973092,0.2052837,107630.0,107620.0,0.60846849]
["bitfinex","BTCUSD",1751280973513,0.2052837,107630.0,107620.0,0.83464008]
["bitfinex","BTCUSD",1751280973737,0.2052837,107630.0,107620.0,0.3822969]
["bitfinex","BTCUSD",1751280973951,0.2052837,107630.0,107620.0,0.83464008]
["bitfinex","BTCUSD",1751280977170,0.001,107630.0,107620.0,0.83464008]
["bitfinex","BTCUSD",1751280977384,0.01029048,107630.0,107620.0,0.87284008]
["bitfinex","BTCUSD",1751280977809,0.01958088,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280978238,0.01958079,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280980227,0.01029031,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280980434,0.01958079,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280981861,0.02887136,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280985648,0.0381621,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280986308,0.04745301,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280987959,0.0381621,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280988171,0.04745301,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280988373,0.0381621,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280988602,0.0497579,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280988791,0.04975782,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280989469,0.04975842,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280990807,0.04975894,107630.0,107620.0,0.96560016]
["bitfinex","BTCUSD",1751280991264,0.23558124,107630.0,107620.0,0.44710244]
["bitfinex","BTCUSD",1751280991473,0.23327635,107630.0,107620.0,0.68256546]
["bitfinex","BTCUSD",1751280993853,0.23327635,107630.0,107620.0,0.90873705]
["bitfinex","BTCUSD",1751280994093,0.23327635,107630.0,107620.0,0.6918568]
["bitfinex","BTCUSD",1751280994652,0.23327635,107630.0,107620.0,0.67327403]
["bitfinex","BTCUSD",1751280994862,0.22398561,107630.0,107620.0,0.67327403]
["bitfinex","BTCUSD",1751280995712,0.22398561,107630.0,107620.0,0.6732742]
["bitfinex","BTCUSD",1751280996514,0.22398561,107630.0,107620.0,0.6825658]
["bitfinex","BTCUSD",1751280997562,0.22398561,107630.0,107620.0,0.90873739]
["bitfinex","BTCUSD",1751280997985,0.22398561,107630.0,107620.0,0.92703739]
["bitfinex","BTCUSD",1751281001047,0.22398561,107630.0,107620.0,0.94563739]
["bitfinex","BTCUSD",1751281002307,0.21469478,107630.0,107620.0,0.94563739]
["bitfinex","BTCUSD",1751281002511,0.21469478,107630.0,107620.0,0.7008658]
["bitfinex","BTCUSD",1751281002718,0.21469478,107630.0,107620.0,0.92703739]
["bitfinex","BTCUSD",1751281004987,0.21469478,107630.0,107620.0,0.94693739]
["bitfinex","BTCUSD",1751281005842,0.21469478,107630.0,107620.0,0.95622891]
["bitfinex","BTCUSD",1751281009640,0.01958191,107630.0,107620.0,0.96552034]
["bitfinex","BTCUSD",1751281009843,0.01958191,107630.0,107620.0,0.81568034]
["bitfinex","BTCUSD",1751281010044,0.01958191,107630.0,107620.0,0.96552034]
["bitfinex","BTCUSD",1751281010243,0.01958191,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281010442,0.01958156,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281010867,0.02887187,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281012251,0.03816278,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281012854,0.02887187,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281013078,0.02887187,107630.0,107620.0,0.51317672]
["bitfinex","BTCUSD",1751281013292,0.03816278,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281014763,0.23327557,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281015384,0.04745378,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281016362,0.04741378,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281016980,0.04741378,107630.0,107620.0,0.8156799]
["bitfinex","BTCUSD",1751281017208,0.04741378,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281017554,0.03812278,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281021202,0.04741378,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281022908,0.03812278,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281023248,0.02883187,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281023468,0.01954104,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281024568,0.02883187,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281024984,0.01954104,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281032602,0.01025039,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281032800,0.01954104,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281039030,0.02883187,107630.0,107620.0,0.51317672]
["bitfinex","BTCUSD",1751281039250,0.01954104,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281039689,0.01954096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281039905,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281043478,0.02883161,107630.0,107620.0,0.51317672]
["bitfinex","BTCUSD",1751281043691,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281044108,0.03812244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281044321,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281045436,0.03812244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281046627,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281047019,0.03812244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281047228,0.03812244,107630.0,107620.0,0.51317672]
["bitfinex","BTCUSD",1751281047458,0.03812244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281050336,0.03812235,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281054181,0.03812235,107630.0,107620.0,0.51317672]
["bitfinex","BTCUSD",1751281054382,0.03812235,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281054620,0.04741318,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281057332,0.03812235,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281059734,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281061873,0.03812244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281062796,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281063858,0.03812244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281064969,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281066498,0.01025039,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281066719,0.00096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281066950,0.01025039,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281069239,0.01954096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281072879,0.0288317,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281073285,0.01954096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281074094,0.02883161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281075365,0.02879161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281077689,0.01950096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281078498,0.0287917,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281078699,0.01950096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281078932,0.0287917,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281079141,0.02879161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281080263,0.02875161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281083435,0.01946096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281084288,0.02875161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281084700,0.03804235,107630.0,107620.0,0.51317672]
["bitfinex","BTCUSD",1751281084904,0.03804235,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281093651,0.02875161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281094353,0.03804235,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281094562,0.03792235,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281099256,0.02863161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281100084,0.03792244,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281100299,0.02863161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281101401,0.01934096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281103992,0.0286317,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281104366,0.01934096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281104571,0.0286317,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281104707,0.02863161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281111390,0.01934096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281114038,0.02863161,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281116134,0.01934096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281117570,0.01934087,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281117927,0.02863152,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281118549,0.02863144,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281119803,0.01934087,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281122095,0.02863144,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281122482,0.01934096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281123415,0.01005039,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281123621,0.01934096,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281124384,0.00076,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281124618,0.01005031,107630.0,107620.0,0.9655199]
["bitfinex","BTCUSD",1751281125024,0.01005031,107630.0,107620.0,0.97476485]
["bitfinex","BTCUSD",1751281125842,0.22310027,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1751281126082,0.22310027,107640.0,107630.0,0.5896656]
["bitfinex","BTCUSD",1751281126241,0.23239049,107640.0,107630.0,0.5897056]
["bitfinex","BTCUSD",1751281127057,0.23239049,107640.0,107630.0,0.58041512]
["bitfinex","BTCUSD",1751281127281,0.23339049,107640.0,107630.0,0.58970577]
["bitfinex","BTCUSD",1751281127475,0.23339049,107640.0,107630.0,0.59899634]
["bitfinex","BTCUSD",1751281129463,0.22400493,107640.0,107630.0,0.59899634]
["bitfinex","BTCUSD",1751281135900,0.22396493,107640.0,107630.0,0.59899634]
["bitfinex","BTCUSD",1751281141465,0.22396493,107640.0,107630.0,0.60828682]
["bitfinex","BTCUSD",1751281142459,0.21467433,107640.0,107630.0,0.60828682]
["bitfinex","BTCUSD",1751281142669,0.22396455,107640.0,107630.0,0.60828682]
["bitfinex","BTCUSD",1751281144456,0.01028944,107640.0,107630.0,0.60828682]
["bitfinex","BTCUSD",1751281144681,0.02886894,107640.0,107630.0,0.7390469]
["bitfinex","BTCUSD",1751281145175,0.001,107640.0,107630.0,1.19106466]
["bitfinex","BTCUSD",1751281150474,0.001,107640.0,107630.0,2.28616466]
["bitfinex","BTCUSD",1751281150924,0.001,107640.0,107630.0,1.90284766]
["bitfinex","BTCUSD",1751281152474,0.001,107640.0,107630.0,1.85285766]
["bitfinex","BTCUSD",1751281152675,0.001,107640.0,107630.0,0.87996956]
["bitfinex","BTCUSD",1751281152849,0.001,107640.0,107630.0,0.92925656]
["bitfinex","BTCUSD",1751281154517,0.001,107640.0,107630.0,1.15542815]
["bitfinex","BTCUSD",1751281156176,0.001,107640.0,107630.0,0.70308497]
["bitfinex","BTCUSD",1751281156582,0.001,107640.0,107630.0,1.15542815]
["bitfinex","BTCUSD",1751281165291,0.001,107640.0,107630.0,0.70308497]
["bitfinex","BTCUSD",1751281165443,0.001,107640.0,107630.0,1.15542815]
["bitfinex","BTCUSD",1751281176962,0.0009,107640.0,107630.0,1.15542815]
["bitfinex","BTCUSD",1751281177198,0.0009,107640.0,107630.0,1.15538815]
["bitfinex","BTCUSD",1751281181275,0.0009,107640.0,107630.0,0.70304497]
["bitfinex","BTCUSD",1751281181502,0.0009,107640.0,107630.0,1.15538815]
["bitfinex","BTCUSD",1751281182961,0.0009,107640.0,107630.0,1.15558815]
["bitfinex","BTCUSD",1751281183338,0.0013,107640.0,107630.0,1.15558815]
["bitfinex","BTCUSD",1751281195613,0.00126,107640.0,107630.0,1.15558815]
["bitfinex","BTCUSD",1751281198969,0.00244,107650.0,107640.0,0.24141417]
["bitfinex","BTCUSD",1751281199191,0.00244,107650.0,107640.0,0.52197425]
["bitfinex","BTCUSD",1751281199192,0.03052875,107650.0,107640.0,0.52197425]
["bitfinex","BTCUSD",1751281199412,0.26458804,107650.0,107640.0,0.22291467]
["bitfinex","BTCUSD",1751281199616,0.07649588,107650.0,107640.0,0.39109433]
["bitfinex","BTCUSD",1751281199837,0.25529972,107650.0,107640.0,0.38180463]
["bitfinex","BTCUSD",1751281200041,0.25299483,107650.0,107640.0,0.60797622]
["bitfinex","BTCUSD",1751281200247,0.26229058,107650.0,107640.0,0.61726592]
["bitfinex","BTCUSD",1751281200456,0.26529058,107650.0,107640.0,0.6172661]
["bitfinex","BTCUSD",1751281200669,0.26529058,107650.0,107640.0,0.39109451]
["bitfinex","BTCUSD",1751281201014,0.25600148,107650.0,107640.0,0.59868626]
["bitfinex","BTCUSD",1751281201236,0.25600148,107650.0,107640.0,0.38180472]
["bitfinex","BTCUSD",1751281201655,0.25600148,107650.0,107640.0,0.46766619]
["bitfinex","BTCUSD",1751281201874,0.25600148,107650.0,107640.0,0.3910946]
["bitfinex","BTCUSD",1751281201875,0.25596148,107650.0,107640.0,0.3910946]
["bitfinex","BTCUSD",1751281202087,0.25596148,107650.0,107640.0,0.38180472]
["bitfinex","BTCUSD",1751281202294,0.24667229,107650.0,107640.0,0.22291467]
["bitfinex","BTCUSD",1751281202503,0.46355461,107650.0,107640.0,0.02782]
["bitfinex","BTCUSD",1751281202713,0.23738302,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281202930,0.46355461,107650.0,107640.0,0.37251475]
["bitfinex","BTCUSD",1751281203165,0.46355461,107650.0,107640.0,0.18671022]
["bitfinex","BTCUSD",1751281203404,0.22809366,107650.0,107640.0,0.18671022]
["bitfinex","BTCUSD",1751281203613,0.45426525,107650.0,107640.0,0.37251475]
["bitfinex","BTCUSD",1751281203822,0.22809366,107650.0,107640.0,0.38180489]
["bitfinex","BTCUSD",1751281204026,0.22809366,107650.0,107640.0,0.40359159]
["bitfinex","BTCUSD",1751281204229,0.22809366,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281204460,0.22809366,107650.0,107640.0,0.36322453]
["bitfinex","BTCUSD",1751281204696,0.22809366,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281205535,0.22809366,107650.0,107640.0,0.36322453]
["bitfinex","BTCUSD",1751281205931,0.22809366,107650.0,107640.0,0.37251475]
["bitfinex","BTCUSD",1751281207881,0.22809366,107650.0,107640.0,0.38180489]
["bitfinex","BTCUSD",1751281208086,0.22809366,107650.0,107640.0,0.60797648]
["bitfinex","BTCUSD",1751281208309,0.22809366,107650.0,107640.0,0.38180489]
["bitfinex","BTCUSD",1751281208575,0.22809366,107650.0,107640.0,0.60797648]
["bitfinex","BTCUSD",1751281209637,0.28008418,107650.0,107640.0,0.38180489]
["bitfinex","BTCUSD",1751281210877,0.28008418,107650.0,107640.0,0.39109494]
["bitfinex","BTCUSD",1751281211484,0.28008418,107650.0,107640.0,0.38180489]
["bitfinex","BTCUSD",1751281214166,0.28004418,107650.0,107640.0,0.38180489]
["bitfinex","BTCUSD",1751281214526,0.28004418,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281215478,0.28004418,107650.0,107640.0,0.40359159]
["bitfinex","BTCUSD",1751281215689,0.28004418,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281216429,0.28004418,107650.0,107640.0,0.36322453]
["bitfinex","BTCUSD",1751281218050,0.28004418,107650.0,107640.0,0.59868634]
["bitfinex","BTCUSD",1751281219506,0.28004418,107650.0,107640.0,0.41288181]
["bitfinex","BTCUSD",1751281219925,0.28004418,107650.0,107640.0,0.59868634]
["bitfinex","BTCUSD",1751281220365,0.28004418,107650.0,107640.0,0.40359159]
["bitfinex","BTCUSD",1751281220975,0.50621577,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281221378,0.50621577,107650.0,107640.0,0.02782]
["bitfinex","BTCUSD",1751281221578,0.50621577,107650.0,107640.0,0.17742]
["bitfinex","BTCUSD",1751281222169,0.24082418,107650.0,107640.0,0.33548453]
["bitfinex","BTCUSD",1751281222371,0.46699577,107650.0,107640.0,0.33548453]
["bitfinex","BTCUSD",1751281223314,0.24082418,107650.0,107640.0,0.56165612]
["bitfinex","BTCUSD",1751281223981,0.24082418,107650.0,107640.0,0.37585159]
["bitfinex","BTCUSD",1751281224190,0.24082418,107650.0,107640.0,0.14968]
["bitfinex","BTCUSD",1751281225007,0.24082418,107650.0,107640.0,0.37585159]
["bitfinex","BTCUSD",1751281227879,0.46699577,107650.0,107640.0,0.14968]
["bitfinex","BTCUSD",1751281228514,0.46699577,107650.0,107640.0,0.14988]
["bitfinex","BTCUSD",1751281228734,0.46739577,107650.0,107640.0,0.14988]
["bitfinex","BTCUSD",1751281229376,0.50689577,107650.0,107640.0,0.14988]
["bitfinex","BTCUSD",1751281230032,0.48709577,107650.0,107640.0,0.14988]
["bitfinex","BTCUSD",1751281231716,0.24122418,107650.0,107640.0,0.14988]
["bitfinex","BTCUSD",1751281231931,0.46739577,107650.0,107640.0,0.14988]
["bitfinex","BTCUSD",1751281235177,0.46739577,107650.0,107640.0,0.16798]
["bitfinex","BTCUSD",1751281236833,0.24122418,107650.0,107640.0,0.16798]
["bitfinex","BTCUSD",1751281237053,0.46739577,107650.0,107640.0,0.16798]
["bitfinex","BTCUSD",1751281238576,0.46739577,107650.0,107640.0,0.16798]
["bitfinex","BTCUSD",1751281239425,0.46739577,107650.0,107640.0,0.01838]
["bitfinex","BTCUSD",1751281244764,0.24122418,107650.0,107640.0,0.01838]
["bitfinex","BTCUSD",1751281244969,0.46739577,107650.0,107640.0,0.01838]
["bitfinex","BTCUSD",1751281245564,0.46739577,107650.0,107640.0,0.03798]
["bitfinex","BTCUSD",1751281245780,0.24122418,107650.0,107640.0,0.03798]
["bitfinex","BTCUSD",1751281245988,0.24122418,107650.0,107640.0,0.26415159]
["bitfinex","BTCUSD",1751281247291,0.24122418,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281251804,0.24122418,107650.0,107640.0,0.59955612]
["bitfinex","BTCUSD",1751281252252,0.25051285,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281252472,0.25051354,107650.0,107640.0,0.62742653]
["bitfinex","BTCUSD",1751281253299,0.25051354,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281253504,0.25051354,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281253710,0.24122418,107650.0,107640.0,0.45924634]
["bitfinex","BTCUSD",1751281253936,0.24122418,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281254142,0.24122418,107650.0,107640.0,0.42304181]
["bitfinex","BTCUSD",1751281255375,0.24118418,107650.0,107640.0,0.42304181]
["bitfinex","BTCUSD",1751281258013,0.24118418,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281258400,0.24118418,107650.0,107640.0,0.42304181]
["bitfinex","BTCUSD",1751281258596,0.24118418,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281261815,0.24018418,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281262024,0.24018418,107650.0,107640.0,0.59955612]
["bitfinex","BTCUSD",1751281264886,0.24014418,107650.0,107640.0,0.59955612]
["bitfinex","BTCUSD",1751281265247,0.24014418,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281267774,0.24014418,107650.0,107640.0,0.59955612]
["bitfinex","BTCUSD",1751281269009,0.24014418,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281270832,0.24014418,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281279549,0.24014418,107650.0,107640.0,0.37338453]
["bitfinex","BTCUSD",1751281280749,0.24014418,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281281328,0.24014418,107650.0,107640.0,0.37338453]
["bitfinex","BTCUSD",1751281281758,0.24014418,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281287132,0.26803018,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281288356,0.24014418,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281289130,0.24014418,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281299992,0.24014418,107650.0,107640.0,0.60884634]
["bitfinex","BTCUSD",1751281302344,0.24014418,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281303457,0.24014418,107650.0,107640.0,0.62742653]
["bitfinex","BTCUSD",1751281309107,0.24014418,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281309532,0.24014418,107650.0,107640.0,0.62742653]
["bitfinex","BTCUSD",1751281311543,0.24014418,107650.0,107640.0,0.40125494]
["bitfinex","BTCUSD",1751281311763,0.24014418,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281315523,0.24010418,107650.0,107640.0,0.61813648]
["bitfinex","BTCUSD",1751281317402,0.24010418,107650.0,107640.0,0.1875]
["bitfinex","BTCUSD",1751281317618,0.46627577,107650.0,107640.0,0.1679]
["bitfinex","BTCUSD",1751281318356,0.46627577,107650.0,107640.0,0.1877]
["bitfinex","BTCUSD",1751281320240,0.46623577,107650.0,107640.0,0.1877]
["bitfinex","BTCUSD",1751281322964,0.24006418,107650.0,107640.0,0.1877]
["bitfinex","BTCUSD",1751281323181,0.46623577,107650.0,107640.0,0.1877]
["bitfinex","BTCUSD",1751281330571,0.46623577,107650.0,107640.0,0.1679]
["bitfinex","BTCUSD",1751281331845,0.46611577,107650.0,107640.0,0.1679]
["bitfinex","BTCUSD",1751281334242,0.46611577,107650.0,107640.0,0.1873]
["bitfinex","BTCUSD",1751281334484,0.23994418,107650.0,107640.0,0.1873]
["bitfinex","BTCUSD",1751281334688,0.46611577,107650.0,107640.0,0.1873]
["bitfinex","BTCUSD",1751281336521,0.23994418,107650.0,107640.0,0.41347159]
["bitfinex","BTCUSD",1751281336727,0.23994418,107650.0,107640.0,0.1873]
["bitfinex","BTCUSD",1751281336938,0.46611577,107650.0,107640.0,0.1873]
["bitfinex","BTCUSD",1751281342640,0.23994418,107650.0,107640.0,0.1873]
["bitfinex","BTCUSD",1751281342843,0.23994418,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281346921,0.23994418,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281348574,0.23994418,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281348932,0.23994418,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281349950,0.23994418,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281351725,0.23990418,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281352505,0.23990418,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281352710,0.23990418,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281357245,0.23990418,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281357450,0.23959319,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281359567,0.23959319,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281359785,0.23959319,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281363520,0.23959319,107650.0,107640.0,0.41363159]
["bitfinex","BTCUSD",1751281370022,0.23959319,107650.0,107640.0,0.18746]
["bitfinex","BTCUSD",1751281370342,0.23959319,107650.0,107640.0,0.41363159]
["bitfinex","BTCUSD",1751281375423,0.23955319,107650.0,107640.0,0.18746]
["bitfinex","BTCUSD",1751281375633,0.23955319,107650.0,107640.0,0.41363159]
["bitfinex","BTCUSD",1751281376693,0.23955319,107650.0,107640.0,0.18746]
["bitfinex","BTCUSD",1751281376892,0.23955319,107650.0,107640.0,0.41363159]
["bitfinex","BTCUSD",1751281382109,0.23955319,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281382311,0.23955319,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281382515,0.23955319,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281382724,0.23955319,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281386898,0.23955319,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281387161,0.23955319,107650.0,107640.0,0.41375159]
["bitfinex","BTCUSD",1751281387558,0.23955319,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281388382,0.46572478,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281388581,0.47442819,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281389302,0.2482566,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281389474,0.23955319,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281390865,0.46572478,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281391046,0.47442819,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281391680,0.2482566,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281391881,0.23955319,107650.0,107640.0,0.18758]
["bitfinex","BTCUSD",1751281392325,0.23955319,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281397905,0.23955319,107650.0,107640.0,0.26395159]
["bitfinex","BTCUSD",1751281398917,0.46572478,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281399150,0.47442819,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281400340,0.46572478,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281403526,0.23955319,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281403751,0.46572478,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281407537,0.49361078,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281410918,0.26743919,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281411115,0.49361078,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281411966,0.49357078,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281412988,0.50227829,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281414171,0.47439229,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281425539,0.46568478,107650.0,107640.0,0.03778]
["bitfinex","BTCUSD",1751281427389,0.46568478,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281427587,0.49357278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281429001,0.75764437,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281429216,0.53147278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281429754,0.51187278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281431036,0.85187278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281436421,0.85183278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281437027,0.83353278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281438495,0.85243278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281439302,0.83353278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281442289,0.83349278,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281442716,0.8400157,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281449788,0.8400157,107650.0,107640.0,0.01908]
["bitfinex","BTCUSD",1751281456235,0.86230716,107650.0,107640.0,0.01908]
["bitfinex","BTCUSD",1751281456456,0.84872336,107650.0,107640.0,0.01908]
["bitfinex","BTCUSD",1751281463486,0.62255177,107650.0,107640.0,0.01908]
["bitfinex","BTCUSD",1751281463684,0.84872336,107650.0,107640.0,0.01908]
["bitfinex","BTCUSD",1751281465956,1.07490275,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281466366,1.16766283,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281467982,1.31746283,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281470234,1.31746313,107650.0,107640.0,0.00028]
["bitfinex","BTCUSD",1751281470587,1.31746313,107650.0,107640.0,0.01888]
["bitfinex","BTCUSD",1751281475278,1.31746313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281475490,1.09129154,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281477497,1.31746313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281478837,0.86511995,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281479038,0.94149154,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281479239,1.09129154,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281481226,1.31746313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281482972,0.86511995,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281483107,1.31746313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281483309,1.41523313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281483554,1.31746313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281483864,1.35570313,107650.0,107640.0,0.03808]
["bitfinex","BTCUSD",1751281485720,1.35570313,107650.0,107640.0,0.10292072]
["bitfinex","BTCUSD",1751281488529,1.35562313,107650.0,107640.0,0.10292072]
["bitfinex","BTCUSD",1751281494232,1.34691517,107650.0,107640.0,0.10292072]
["bitfinex","BTCUSD",1751281494459,1.34038445,107650.0,107640.0,0.10292072]
["bitfinex","BTCUSD",1751281494684,0.39604243,107690.0,107650.0,0.5]
["bitfinex","BTCUSD",1751281494885,0.03757924,107700.0,107680.0,0.47184318]
["bitfinex","BTCUSD",1751281495111,0.00044,107700.0,107690.0,0.16827397]
["bitfinex","BTCUSD",1751281495330,0.00992795,107700.0,107690.0,0.18777397]
["bitfinex","BTCUSD",1751281495528,0.00992795,107700.0,107690.0,0.38277814]
["bitfinex","BTCUSD",1751281495730,0.00048641,107700.0,107690.0,0.18777397]
["bitfinex","BTCUSD",1751281495933,0.226658,107700.0,107690.0,0.18777397]
["bitfinex","BTCUSD",1751281496140,0.226658,107700.0,107690.0,0.39206361]
["bitfinex","BTCUSD",1751281496328,0.00048641,107700.0,107690.0,0.40134891]
["bitfinex","BTCUSD",1751281496544,0.226658,107700.0,107690.0,0.401349]
["bitfinex","BTCUSD",1751281496874,0.226658,107700.0,107690.0,0.4106343]
["bitfinex","BTCUSD",1751281497085,0.227658,107700.0,107690.0,0.401349]
["bitfinex","BTCUSD",1751281497284,0.227658,107700.0,107690.0,0.4106343]
["bitfinex","BTCUSD",1751281497501,0.227658,107700.0,107690.0,0.401349]
["bitfinex","BTCUSD",1751281497704,0.227658,107700.0,107690.0,0.4106343]
["bitfinex","BTCUSD",1751281497938,0.00148641,107700.0,107690.0,0.401349]
["bitfinex","BTCUSD",1751281498357,0.00144641,107700.0,107690.0,0.401349]
["bitfinex","BTCUSD",1751281499119,0.00144641,107700.0,107690.0,0.4106343]
["bitfinex","BTCUSD",1751281499548,0.00144641,107700.0,107690.0,0.401349]
["bitfinex","BTCUSD",1751281500093,0.00144641,107700.0,107690.0,0.4106343]
["bitfinex","BTCUSD",1751281500278,0.00144641,107700.0,107690.0,0.40134909]
["bitfinex","BTCUSD",1751281500503,0.00044641,107700.0,107690.0,0.42097814]
["bitfinex","BTCUSD",1751281500705,0.34002721,107700.0,107690.0,0.40134952]
["bitfinex","BTCUSD",1751281500949,0.34002721,107700.0,107690.0,0.40534952]
["bitfinex","BTCUSD",1751281501147,0.00973068,107700.0,107690.0,0.40534952]
["bitfinex","BTCUSD",1751281501348,0.00991428,107700.0,107690.0,0.414635]
["bitfinex","BTCUSD",1751281501694,0.00991428,107700.0,107690.0,0.42392039]
["bitfinex","BTCUSD",1751281501907,0.00991428,107700.0,107690.0,0.42395978]
["bitfinex","BTCUSD",1751281502390,0.00991428,107700.0,107690.0,0.41467448]
["bitfinex","BTCUSD",1751281502736,0.00991428,107700.0,107690.0,0.42395978]
["bitfinex","BTCUSD",1751281503082,0.00991428,107700.0,107690.0,0.49771629]
["bitfinex","BTCUSD",1751281503497,0.00991428,107700.0,107690.0,0.48843099]
["bitfinex","BTCUSD",1751281503701,0.00991428,107700.0,107690.0,0.49771629]
["bitfinex","BTCUSD",1751281503902,0.00991428,107700.0,107690.0,0.4791456]
["bitfinex","BTCUSD",1751281504050,0.00991428,107700.0,107690.0,0.48843099]
["bitfinex","BTCUSD",1751281504247,0.00991428,107700.0,107690.0,0.49771629]
["bitfinex","BTCUSD",1751281504452,0.00991428,107700.0,107690.0,0.48843099]
["bitfinex","BTCUSD",1751281505079,0.00991428,107700.0,107690.0,0.49771629]
["bitfinex","BTCUSD",1751281505280,0.00991428,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281505544,0.01919855,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281505873,0.00991428,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281506114,0.00991428,107700.0,107690.0,0.49775629]
["bitfinex","BTCUSD",1751281506491,0.00991428,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281507070,0.00991428,107700.0,107690.0,0.49775629]
["bitfinex","BTCUSD",1751281507842,0.00991428,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281508390,0.00991428,107700.0,107690.0,0.49775629]
["bitfinex","BTCUSD",1751281508608,0.00991428,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281509004,0.02848299,107700.0,107690.0,0.46990012]
["bitfinex","BTCUSD",1751281509206,0.00991428,107700.0,107690.0,0.4791856]
["bitfinex","BTCUSD",1751281509416,0.01919855,107700.0,107690.0,0.48847099]
["bitfinex","BTCUSD",1751281509622,0.00991428,107700.0,107690.0,0.49775629]
["bitfinex","BTCUSD",1751281511773,0.00991428,107700.0,107690.0,0.4791856]
["bitfinex","BTCUSD",1751281511978,0.00991428,107700.0,107690.0,0.4884709]
["bitfinex","BTCUSD",1751281514411,0.00991428,107700.0,107690.0,0.50583942]
["bitfinex","BTCUSD",1751281514584,0.00991428,107700.0,107690.0,0.51235277]
["bitfinex","BTCUSD",1751281515689,0.00991428,107700.0,107690.0,0.70087277]
["bitfinex","BTCUSD",1751281515890,0.00991428,107700.0,107690.0,0.69158747]
["bitfinex","BTCUSD",1751281516118,0.00991428,107700.0,107690.0,0.70087277]
["bitfinex","BTCUSD",1751281517017,0.00991428,107700.0,107690.0,1.02188494]
["bitfinex","BTCUSD",1751281517223,0.00991428,107700.0,107690.0,1.11464502]
["bitfinex","BTCUSD",1751281518652,0.00991428,107700.0,107690.0,0.79363285]
["bitfinex","BTCUSD",1751281518859,0.00044641,107700.0,107690.0,0.79363285]
["bitfinex","BTCUSD",1751281519947,0.00044641,107700.0,107690.0,1.01929664]
["bitfinex","BTCUSD",1751281520550,0.00044641,107700.0,107690.0,0.79363285]
["bitfinex","BTCUSD",1751281520991,0.00044641,107700.0,107690.0,1.01929664]
["bitfinex","BTCUSD",1751281521565,0.00044641,107700.0,107690.0,1.07487441]
["bitfinex","BTCUSD",1751281521977,0.00044641,107700.0,107690.0,1.0682295]
["bitfinex","BTCUSD",1751281522143,0.00044641,107700.0,107690.0,1.07469336]
["bitfinex","BTCUSD",1751281523692,0.24462568,107700.0,107690.0,0.54917855]
["bitfinex","BTCUSD",1751281523893,0.23539464,107700.0,107690.0,0.54917863]
["bitfinex","BTCUSD",1751281524097,0.23539456,107700.0,107690.0,0.76594701]
["bitfinex","BTCUSD",1751281524303,0.24467909,107700.0,107690.0,0.75666153]
["bitfinex","BTCUSD",1751281524529,0.244679,107700.0,107690.0,0.75666153]
["bitfinex","BTCUSD",1751281524771,0.244679,107700.0,107690.0,0.76594701]
["bitfinex","BTCUSD",1751281525111,0.244679,107700.0,107690.0,0.76598701]
["bitfinex","BTCUSD",1751281525582,0.23539447,107700.0,107690.0,0.7752724]
["bitfinex","BTCUSD",1751281525781,0.00973068,107700.0,107690.0,0.7752724]
["bitfinex","BTCUSD",1751281526017,0.00973068,107700.0,107690.0,0.75157158]
["bitfinex","BTCUSD",1751281526199,0.00973068,107700.0,107690.0,0.78460134]
["bitfinex","BTCUSD",1751281526613,0.02814477,107700.0,107690.0,0.76603065]
["bitfinex","BTCUSD",1751281527021,0.02814469,107700.0,107690.0,0.77531604]
["bitfinex","BTCUSD",1751281527234,0.02814469,107700.0,107690.0,0.76603065]
["bitfinex","BTCUSD",1751281527366,0.02814469,107700.0,107690.0,0.77531604]
["bitfinex","BTCUSD",1751281527582,0.01886033,107700.0,107690.0,0.77531604]
["bitfinex","BTCUSD",1751281528096,0.02814469,107700.0,107690.0,0.77531604]
["bitfinex","BTCUSD",1751281528506,0.01886033,107700.0,107690.0,0.76603065]
["bitfinex","BTCUSD",1751281528711,0.01886033,107700.0,107690.0,0.77531604]
["bitfinex","BTCUSD",1751281528909,0.02814477,107700.0,107690.0,0.76603065]
["bitfinex","BTCUSD",1751281529124,0.03044966,107700.0,107690.0,0.75674517]
["bitfinex","BTCUSD",1751281529325,0.00957606,107700.0,107690.0,0.76603047]
["bitfinex","BTCUSD",1751281529529,0.00957606,107700.0,107690.0,0.76603152]
["bitfinex","BTCUSD",1751281530508,0.01886033,107700.0,107690.0,0.76603152]
["bitfinex","BTCUSD",1751281531142,0.00957606,107700.0,107690.0,0.76603152]
["bitfinex","BTCUSD",1751281532405,0.01886042,107700.0,107690.0,0.76603161]
["bitfinex","BTCUSD",1751281532615,0.00957606,107700.0,107690.0,0.77531691]
["bitfinex","BTCUSD",1751281532809,0.00957606,107700.0,107690.0,0.70121624]
["bitfinex","BTCUSD",1751281533030,0.00957606,107700.0,107690.0,0.70141624]
["bitfinex","BTCUSD",1751281534599,0.35146752,107700.0,107690.0,0.69213103]
["bitfinex","BTCUSD",1751281534814,0.00957606,107700.0,107690.0,0.69213103]
["bitfinex","BTCUSD",1751281535045,0.00957606,107700.0,107690.0,0.70141633]
["bitfinex","BTCUSD",1751281535264,0.00957606,107700.0,107690.0,0.50313103]
["bitfinex","BTCUSD",1751281535480,0.01886042,107700.0,107690.0,0.70137642]
["bitfinex","BTCUSD",1751281535695,0.01886033,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281535964,0.01886033,107700.0,107690.0,0.70137642]
["bitfinex","BTCUSD",1751281536387,0.00957606,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281538069,0.01886033,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281539845,0.00957606,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281541516,0.01886042,107700.0,107690.0,0.70137642]
["bitfinex","BTCUSD",1751281542145,0.00957606,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281542356,0.01886033,107700.0,107690.0,0.70137642]
["bitfinex","BTCUSD",1751281542563,0.01886033,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281542764,0.01886033,107700.0,107690.0,0.70137642]
["bitfinex","BTCUSD",1751281542918,0.01886033,107700.0,107690.0,0.71066172]
["bitfinex","BTCUSD",1751281543979,0.01886042,107700.0,107690.0,0.70133642]
["bitfinex","BTCUSD",1751281544196,0.01886033,107700.0,107690.0,0.70133642]
["bitfinex","BTCUSD",1751281544628,0.01886033,107700.0,107690.0,0.70142135]
["bitfinex","BTCUSD",1751281544844,0.01886033,107700.0,107690.0,0.71070665]
["bitfinex","BTCUSD",1751281545280,0.01886033,107700.0,107690.0,0.70142135]
["bitfinex","BTCUSD",1751281545493,0.01886033,107700.0,107690.0,0.71070665]
["bitfinex","BTCUSD",1751281545696,0.01886033,107700.0,107690.0,0.67214665]
["bitfinex","BTCUSD",1751281547135,0.01886033,107700.0,107690.0,0.66286135]
["bitfinex","BTCUSD",1751281547922,0.24456734,107700.0,107690.0,0.66286135]
["bitfinex","BTCUSD",1751281549309,0.24456734,107700.0,107690.0,0.67214665]
["bitfinex","BTCUSD",1751281549534,0.24456734,107700.0,107690.0,0.66286135]
["bitfinex","BTCUSD",1751281551204,0.24456734,107700.0,107690.0,0.67214665]
["bitfinex","BTCUSD",1751281551433,0.25385178,107700.0,107690.0,0.65345596]
["bitfinex","BTCUSD",1751281551608,0.24456734,107700.0,107690.0,0.66274135]
["bitfinex","BTCUSD",1751281552062,0.25385178,107700.0,107690.0,0.65345596]
["bitfinex","BTCUSD",1751281552423,0.24456734,107700.0,107690.0,0.66274135]
["bitfinex","BTCUSD",1751281553111,0.24456734,107700.0,107690.0,0.65345596]
["bitfinex","BTCUSD",1751281553509,0.24456734,107700.0,107690.0,0.66274135]
["bitfinex","BTCUSD",1751281553705,0.01886033,107700.0,107690.0,0.66274135]
["bitfinex","BTCUSD",1751281553907,0.24456734,107700.0,107690.0,0.66274135]
["bitfinex","BTCUSD",1751281554076,0.01886033,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281554283,0.01886033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281554500,0.01886033,107700.0,107690.0,0.67203221]
["bitfinex","BTCUSD",1751281554685,0.01886033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281554901,0.24456734,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281555065,0.24456734,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281555278,0.01886033,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281555484,0.01886033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281555686,0.01482033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281556674,0.01482033,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281557204,0.01482033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281557606,0.24052734,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281557834,0.24092734,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281558359,0.01522033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281558562,0.24092734,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281558787,0.01522033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281559145,0.01522033,107700.0,107690.0,0.64541012]
["bitfinex","BTCUSD",1751281559531,0.01522033,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281559743,0.01522033,107700.0,107690.0,0.88040243]
["bitfinex","BTCUSD",1751281559744,0.00593606,107700.0,107690.0,0.88040243]
["bitfinex","BTCUSD",1751281559944,0.00593606,107700.0,107690.0,0.65469542]
["bitfinex","BTCUSD",1751281560539,0.00589606,107700.0,107690.0,0.88040243]
["bitfinex","BTCUSD",1751281561709,0.01518033,107700.0,107690.0,0.88040243]
["bitfinex","BTCUSD",1751281561908,0.00589606,107700.0,107690.0,0.88040243]
["bitfinex","BTCUSD",1751281565110,0.00589606,107700.0,107690.0,0.88032243]
["bitfinex","BTCUSD",1751281566006,0.00589606,107700.0,107690.0,0.97308251]
["bitfinex","BTCUSD",1751281568314,0.00589606,107700.0,107690.0,0.96908251]
["bitfinex","BTCUSD",1751281568521,0.00589606,107700.0,107690.0,0.97308251]
["bitfinex","BTCUSD",1751281571217,0.0004,107700.0,107690.0,1.19878952]
["bitfinex","BTCUSD",1751281571424,0.0004,107700.0,107690.0,0.97308251]
["bitfinex","BTCUSD",1751281571943,0.0004,107700.0,107690.0,1.19878952]
["bitfinex","BTCUSD",1751281572577,0.0004,107700.0,107690.0,1.53878952]
["bitfinex","BTCUSD",1751281573216,0.0004,107700.0,107690.0,1.0873755]
["bitfinex","BTCUSD",1751281573428,0.0004,107700.0,107690.0,1.53878952]
["bitfinex","BTCUSD",1751281574234,0.0004,107700.0,107690.0,1.53878952]
["bitfinex","BTCUSD",1751281575702,0.0004,107700.0,107690.0,1.56665452]
["bitfinex","BTCUSD",1751281580859,0.0004,107700.0,107690.0,1.56664014]
["bitfinex","BTCUSD",1751281584001,0.0004,107700.0,107690.0,1.11522612]
["bitfinex","BTCUSD",1751281584205,0.0004,107700.0,107690.0,1.56664014]
["bitfinex","BTCUSD",1751281592492,0.0004,107700.0,107690.0,0.96498612]
["bitfinex","BTCUSD",1751281592701,0.0004,107700.0,107690.0,1.38033313]
["bitfinex","BTCUSD",1751281592907,0.0004,107700.0,107690.0,1.19069313]
["bitfinex","BTCUSD",1751281593045,0.0004,107700.0,107690.0,1.38037313]
["bitfinex","BTCUSD",1751281593447,0.0004,107700.0,107690.0,1.38041313]
["bitfinex","BTCUSD",1751281596238,0.0004,107700.0,107690.0,1.60612014]
["bitfinex","BTCUSD",1751281596544,0.0004,107700.0,107690.0,1.15470612]
["bitfinex","BTCUSD",1751281596746,0.0004,107700.0,107690.0,1.60612014]
["bitfinex","BTCUSD",1751281600053,0.0004,107700.0,107690.0,1.15470612]
["bitfinex","BTCUSD",1751281600253,0.0004,107700.0,107690.0,1.60612014]
["bitfinex","BTCUSD",1751281600431,0.10095593,107710.0,107700.0,0.23535512]
["bitfinex","BTCUSD",1751281600655,0.10141986,107710.0,107700.0,0.63805603]
["bitfinex","BTCUSD",1751281600783,0.10141986,107710.0,107700.0,1.08951005]
["bitfinex","BTCUSD",1751281600984,0.10141986,107710.0,107700.0,1.12827005]
["bitfinex","BTCUSD",1751281603467,0.10141986,107710.0,107700.0,1.13027005]
["bitfinex","BTCUSD",1751281603697,0.10141986,107710.0,107700.0,0.67885603]
["bitfinex","BTCUSD",1751281604032,0.10141986,107710.0,107700.0,1.13027005]
["bitfinex","BTCUSD",1751281605610,0.10141986,107710.0,107700.0,0.67885603]
["bitfinex","BTCUSD",1751281605813,0.10141986,107710.0,107700.0,1.10847005]
["bitfinex","BTCUSD",1751281608598,0.10141986,107710.0,107700.0,0.65705603]
["bitfinex","BTCUSD",1751281608837,0.10141986,107710.0,107700.0,0.67795603]
["bitfinex","BTCUSD",1751281609114,0.10141986,107710.0,107700.0,1.12937005]
["bitfinex","BTCUSD",1751281612682,0.10141986,107710.0,107700.0,0.67795603]
["bitfinex","BTCUSD",1751281612879,0.10141986,107710.0,107700.0,1.12937005]
["bitfinex","BTCUSD",1751281613103,0.10141986,107710.0,107700.0,1.14937005]
["bitfinex","BTCUSD",1751281614269,0.10141986,107710.0,107700.0,1.14977005]
["bitfinex","BTCUSD",1751281614652,0.10161986,107710.0,107700.0,1.14977005]
["bitfinex","BTCUSD",1751281615666,0.10157986,107710.0,107700.0,1.14977005]
["bitfinex","BTCUSD",1751281619329,0.10157986,107710.0,107700.0,0.69835603]
["bitfinex","BTCUSD",1751281619534,0.10157986,107710.0,107700.0,1.14977005]
["bitfinex","BTCUSD",1751281620176,0.10157986,107710.0,107700.0,1.15597281]
["bitfinex","BTCUSD",1751281623079,0.10157986,107710.0,107700.0,1.15633281]
["bitfinex","BTCUSD",1751281625600,0.10157986,107710.0,107700.0,0.70491879]
["bitfinex","BTCUSD",1751281626162,0.10157986,107710.0,107700.0,1.15633281]
["bitfinex","BTCUSD",1751281626680,0.10157986,107710.0,107700.0,0.70491879]
["bitfinex","BTCUSD",1751281626955,0.10157986,107710.0,107700.0,1.15633281]
["bitfinex","BTCUSD",1751281631232,0.10157986,107710.0,107700.0,0.70491879]
["bitfinex","BTCUSD",1751281631677,0.10157986,107710.0,107700.0,1.15633281]
["bitfinex","BTCUSD",1751281632113,0.10157986,107710.0,107700.0,0.9306258]
["bitfinex","BTCUSD",1751281633543,0.10157986,107710.0,107700.0,0.70491879]
["bitfinex","BTCUSD",1751281633746,0.10157986,107710.0,107700.0,0.9306258]
["bitfinex","BTCUSD",1751281635023,0.10157986,107710.0,107700.0,0.93064326]
["bitfinex","BTCUSD",1751281635896,0.10157986,107710.0,107700.0,0.70493625]
["bitfinex","BTCUSD",1751281636303,0.10157986,107710.0,107700.0,1.15635027]
["bitfinex","BTCUSD",1751281638805,0.10157986,107710.0,107700.0,1.18421627]
["bitfinex","BTCUSD",1751281641225,0.10157986,107710.0,107700.0,0.73280225]
["bitfinex","BTCUSD",1751281641425,0.10157986,107710.0,107700.0,1.18421627]
["bitfinex","BTCUSD",1751281644780,0.10157986,107710.0,107700.0,0.73280225]
["bitfinex","BTCUSD",1751281644981,0.10157986,107710.0,107700.0,1.18421627]
["bitfinex","BTCUSD",1751281646385,0.09287891,107710.0,107700.0,1.18421627]
["bitfinex","BTCUSD",1751281647210,0.09287891,107710.0,107700.0,0.54236225]
["bitfinex","BTCUSD",1751281647409,0.09287891,107710.0,107700.0,0.69158225]
["bitfinex","BTCUSD",1751281647635,0.09287891,107710.0,107700.0,0.91728926]
["bitfinex","BTCUSD",1751281649496,0.09287891,107710.0,107700.0,0.72716926]
["bitfinex","BTCUSD",1751281649744,0.09287891,107710.0,107700.0,0.95944926]
["bitfinex","BTCUSD",1751281651119,0.09287891,107710.0,107700.0,0.73374225]
["bitfinex","BTCUSD",1751281651485,0.07836929,107710.0,107700.0,0.95944926]
["bitfinex","BTCUSD",1751281651889,0.07832929,107710.0,107700.0,0.95944926]
["bitfinex","BTCUSD",1751281653657,0.07832929,107710.0,107700.0,1.18515627]
["bitfinex","BTCUSD",1751281655078,0.07832929,107710.0,107700.0,0.73374225]
["bitfinex","BTCUSD",1751281655752,0.07832929,107710.0,107700.0,1.18515627]
["bitfinex","BTCUSD",1751281664226,0.07832929,107710.0,107700.0,0.99507627]
["bitfinex","BTCUSD",1751281664454,0.07832929,107710.0,107700.0,1.18499627]
["bitfinex","BTCUSD",1751281665062,0.07832929,107710.0,107700.0,0.95928779]
["bitfinex","BTCUSD",1751281670294,0.07832929,107710.0,107700.0,1.1849948]
["bitfinex","BTCUSD",1751281671755,0.07832929,107710.0,107700.0,1.18499616]
["bitfinex","BTCUSD",1751281675686,0.07828929,107710.0,107700.0,1.18499616]
["bitfinex","BTCUSD",1751281677624,0.07828929,107710.0,107700.0,1.15713016]
["bitfinex","BTCUSD",1751281680298,0.07824929,107710.0,107700.0,0.70571614]
["bitfinex","BTCUSD",1751281680627,0.07824929,107710.0,107700.0,1.15713016]
["bitfinex","BTCUSD",1751281681410,0.07824929,107710.0,107700.0,0.96721016]
["bitfinex","BTCUSD",1751281681651,0.07824929,107710.0,107700.0,1.15661016]
["bitfinex","BTCUSD",1751281682429,0.07824929,107710.0,107700.0,0.70519614]
["bitfinex","BTCUSD",1751281682796,0.07824929,107710.0,107700.0,1.15661016]
["bitfinex","BTCUSD",1751281684906,0.06954838,107710.0,107700.0,0.70519614]
["bitfinex","BTCUSD",1751281685109,0.06954838,107710.0,107700.0,1.15661016]
["bitfinex","BTCUSD",1751281686242,0.06954838,107710.0,107700.0,1.18447416]
["bitfinex","BTCUSD",1751281687910,0.06954838,107710.0,107700.0,1.15661016]
["bitfinex","BTCUSD",1751281689241,0.06944838,107710.0,107700.0,1.15010798]
["bitfinex","BTCUSD",1751281689396,0.06944838,107710.0,107700.0,1.15660919]
["bitfinex","BTCUSD",1751281690559,0.06944838,107710.0,107700.0,1.49660919]
["bitfinex","BTCUSD",1751281690943,0.06944838,107710.0,107700.0,1.52447219]
["bitfinex","BTCUSD",1751281691371,0.06948838,107710.0,107700.0,1.52447219]
["bitfinex","BTCUSD",1751281696164,0.06784838,107710.0,107700.0,1.52447219]
["bitfinex","BTCUSD",1751281696784,0.06784838,107710.0,107700.0,1.52247219]
["bitfinex","BTCUSD",1751281697077,0.06784838,107710.0,107700.0,1.52647219]
["bitfinex","BTCUSD",1751281697522,0.06784838,107710.0,107700.0,0.88225817]
["bitfinex","BTCUSD",1751281697723,0.06784838,107710.0,107700.0,1.04130218]
["bitfinex","BTCUSD",1751281697955,0.34432247,107710.0,107700.0,0.66491508]
["bitfinex","BTCUSD",1751281698155,0.34432238,107710.0,107700.0,0.47559508]
["bitfinex","BTCUSD",1751281698373,0.36289014,107710.0,107700.0,0.66491508]
["bitfinex","BTCUSD",1751281698554,0.36289014,107710.0,107700.0,0.66495508]
["bitfinex","BTCUSD",1751281699626,0.37217424,107710.0,107700.0,0.66095508]
["bitfinex","BTCUSD",1751281699986,0.55785802,107710.0,107700.0,0.47159508]
["bitfinex","BTCUSD",1751281700172,0.37217424,107710.0,107700.0,0.66095508]
["bitfinex","BTCUSD",1751281700570,0.14646723,107710.0,107700.0,0.66095508]
["bitfinex","BTCUSD",1751281700778,0.33215101,107710.0,107700.0,0.47159508]
["bitfinex","BTCUSD",1751281701078,0.55785802,107710.0,107700.0,0.66091508]
["bitfinex","BTCUSD",1751281701577,0.55785879,107710.0,107700.0,0.66091508]
["bitfinex","BTCUSD",1751281702114,0.55785879,107710.0,107700.0,0.51039508]
["bitfinex","BTCUSD",1751281702314,0.55785879,107710.0,107700.0,0.66091508]
["bitfinex","BTCUSD",1751281702720,0.54857521,107710.0,107700.0,0.54958586]
["bitfinex","BTCUSD",1751281702946,0.54857521,107710.0,107700.0,0.55887065]
["bitfinex","BTCUSD",1751281703096,0.54857521,107710.0,107700.0,0.54958586]
["bitfinex","BTCUSD",1751281703677,0.53000745,107710.0,107700.0,0.54030099]
["bitfinex","BTCUSD",1751281703862,0.30430044,107710.0,107700.0,0.558871]
["bitfinex","BTCUSD",1751281704057,0.53000745,107710.0,107700.0,0.558871]
["bitfinex","BTCUSD",1751281704407,0.53000745,107710.0,107700.0,0.369551]
["bitfinex","BTCUSD",1751281704615,0.53000745,107710.0,107700.0,0.558871]
["bitfinex","BTCUSD",1751281704835,0.30430044,107710.0,107700.0,0.558871]
["bitfinex","BTCUSD",1751281705061,0.53000745,107710.0,107700.0,0.558871]
["bitfinex","BTCUSD",1751281705836,0.74643036,107710.0,107700.0,0.31579997]
["bitfinex","BTCUSD",1751281706017,0.52072335,107710.0,107700.0,0.31579997]
["bitfinex","BTCUSD",1751281706579,0.52072335,107710.0,107700.0,0.16527997]
["bitfinex","BTCUSD",1751281706782,0.52072335,107710.0,107700.0,0.31579997]
["bitfinex","BTCUSD",1751281707517,0.52172335,107710.0,107700.0,0.31579997]
["bitfinex","BTCUSD",1751281709011,1.18019044,107710.0,107700.0,0.01318397]
["bitfinex","BTCUSD",1751281709381,1.20806544,107710.0,107700.0,0.01318397]
["bitfinex","BTCUSD",1751281709876,1.07775692,107710.0,107700.0,0.01318397]
["bitfinex","BTCUSD",1751281710089,1.07675692,107710.0,107700.0,0.01318397]
["bitfinex","BTCUSD",1751281710534,1.08075692,107710.0,107700.0,0.01318397]
["bitfinex","BTCUSD",1751281711333,1.23127692,107710.0,107700.0,0.01318397]
["bitfinex","BTCUSD",1751281711537,1.23127692,107710.0,107700.0,0.00668276]
["bitfinex","BTCUSD",1751281711909,1.23123692,107710.0,107700.0,0.00668276]
["bitfinex","BTCUSD",1751281713010,1.32903692,107710.0,107700.0,0.00668276]
["bitfinex","BTCUSD",1751281713347,1.23123692,107710.0,107700.0,0.00668276]
["bitfinex","BTCUSD",1751281718436,1.24577777,107710.0,107700.0,0.00668276]
["bitfinex","BTCUSD",1751281720646,0.56608589,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281720854,0.97995147,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281721248,1.00782947,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281722676,1.00982947,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281723352,0.68872397,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281723559,1.00982947,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281723921,1.10258955,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281724330,1.00982947,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281729993,1.01002947,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281730357,1.19930947,107700.0,107690.0,0.07395651]
["bitfinex","BTCUSD",1751281735286,1.19930947,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281735704,1.19926947,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281739415,1.21553284,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281740951,1.19926947,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281741741,0.68888397,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281741958,1.32959981,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281743228,1.31399981,107700.0,107690.0,0.07399651]
["bitfinex","BTCUSD",1751281745247,1.29845981,107700.0,107690.0,0.08999651]
["bitfinex","BTCUSD",1751281745484,1.27058181,107700.0,107690.0,0.08999651]
["bitfinex","BTCUSD",1751281746152,1.27058181,107700.0,107690.0,0.01624]
["bitfinex","BTCUSD",1751281746356,1.27058181,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281746556,1.23190181,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281748059,1.25977781,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281748650,1.25981781,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281749059,1.10941781,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281749228,1.13922173,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281750493,0.79922173,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281761950,0.79790173,107700.0,107690.0,0.03224]
["bitfinex","BTCUSD",1751281762374,0.89066181,107700.0,107690.0,0.01624]
["bitfinex","BTCUSD",1751281762811,0.91853881,107700.0,107690.0,0.01624]
["bitfinex","BTCUSD",1751281773500,0.91853881,107700.0,107690.0,0.00024]
["bitfinex","BTCUSD",1751281773699,0.19586589,107700.0,107690.0,0.03284]
["bitfinex","BTCUSD",1751281773906,0.20515068,107700.0,107690.0,0.10659651]
["bitfinex","BTCUSD",1751281774108,0.4309486,107700.0,107690.0,0.30160059]
["bitfinex","BTCUSD",1751281775126,0.4309486,107700.0,107690.0,0.45736451]
["bitfinex","BTCUSD",1751281775728,0.4309486,107700.0,107690.0,0.46665025]
["bitfinex","BTCUSD",1751281776053,0.4309486,107700.0,107690.0,0.4759359]
["bitfinex","BTCUSD",1751281777057,0.4309486,107700.0,107690.0,0.44807869]
["bitfinex","BTCUSD",1751281777455,0.4309486,107700.0,107690.0,0.4573646]
["bitfinex","BTCUSD",1751281777608,0.4309486,107700.0,107690.0,0.46665042]
["bitfinex","BTCUSD",1751281778874,0.42166381,107700.0,107690.0,0.46665042]
["bitfinex","BTCUSD",1751281779895,0.19586589,107700.0,107690.0,0.46665042]
["bitfinex","BTCUSD",1751281780108,0.42166381,107700.0,107690.0,0.47593607]
["bitfinex","BTCUSD",1751281780644,0.19586589,107700.0,107690.0,0.47593607]
["bitfinex","BTCUSD",1751281780844,0.42166381,107700.0,107690.0,0.47593607]
["bitfinex","BTCUSD",1751281781773,0.42166381,107700.0,107690.0,0.39289391]
["bitfinex","BTCUSD",1751281781978,0.41373894,107700.0,107690.0,0.39289391]
["bitfinex","BTCUSD",1751281787490,0.18794102,107700.0,107690.0,0.40217965]
["bitfinex","BTCUSD",1751281787696,0.41373894,107700.0,107690.0,0.40217965]
["bitfinex","BTCUSD",1751281790424,0.41373894,107700.0,107690.0,0.4114653]
["bitfinex","BTCUSD",1751281790768,0.42302381,107700.0,107690.0,0.42075078]
["bitfinex","BTCUSD",1751281790890,0.19722589,107700.0,107690.0,0.42075078]
["bitfinex","BTCUSD",1751281791319,0.24660741,107700.0,107690.0,0.42075017]
["bitfinex","BTCUSD",1751281791727,0.44159339,107700.0,107690.0,0.42075017]
["bitfinex","BTCUSD",1751281791939,0.21579547,107700.0,107690.0,0.42075017]
["bitfinex","BTCUSD",1751281792259,0.44159339,107700.0,107690.0,0.41146487]
["bitfinex","BTCUSD",1751281793057,0.44159339,107700.0,107690.0,0.56170487]
["bitfinex","BTCUSD",1751281794280,0.44159339,107700.0,107690.0,0.57099026]
["bitfinex","BTCUSD",1751281795767,0.44155339,107700.0,107690.0,0.57099026]
["bitfinex","BTCUSD",1751281796931,0.02076949,107700.0,107690.0,0.57098974]
["bitfinex","BTCUSD",1751281797129,0.0022,107700.0,107690.0,0.90408859]
["bitfinex","BTCUSD",1751281798497,0.00024,107700.0,107690.0,0.90408859]
["bitfinex","BTCUSD",1751281800298,0.0002,107700.0,107690.0,0.90408859]
["bitfinex","BTCUSD",1751281801893,0.0002,107700.0,107690.0,0.90412859]
["bitfinex","BTCUSD",1751281804805,0.0002,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281806560,0.00948436,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281806771,0.00948436,107700.0,107690.0,0.52256675]
["bitfinex","BTCUSD",1751281806973,0.00948436,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281807397,0.00948436,107700.0,107690.0,0.52256675]
["bitfinex","BTCUSD",1751281807626,0.00948436,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281808590,0.0002,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281808824,0.00948436,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281809056,0.0002,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281809268,0.00948427,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281809685,0.0002,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281810639,0.00948444,107700.0,107690.0,0.74836467]
["bitfinex","BTCUSD",1751281810847,0.00948444,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281811006,0.01876906,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281811719,0.00948444,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281811921,0.01876906,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281812545,0.00948444,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281813355,0.01876906,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281814337,0.01876897,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281816970,0.02805367,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281817176,0.01876897,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281817517,0.02805367,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281817733,0.01876897,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281819884,0.03733846,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281820517,0.23232444,107700.0,107690.0,0.78684467]
["bitfinex","BTCUSD",1751281820700,0.23232444,107700.0,107690.0,0.59812467]
["bitfinex","BTCUSD",1751281820910,0.23232505,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281821775,0.03733898,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281822947,0.23232505,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281824567,0.03733898,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281825383,0.22304,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281827300,0.03733898,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281827945,0.03629898,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281828517,0.02701394,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281828727,0.03629881,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281833159,0.03649881,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281835672,0.02721394,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281839419,0.01792915,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281839825,0.00948427,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281840033,0.0187688,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281840254,0.00948427,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281840449,0.0187688,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281844742,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281845901,0.02805342,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281846102,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281846303,0.03733821,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281846678,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281847392,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281847871,0.02805342,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281848044,0.03733821,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281848556,0.03733821,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281850101,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281850971,0.03733821,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281852188,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281852958,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281857665,0.04662299,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281857892,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281860980,0.03733812,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281861214,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281864550,0.04662299,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281864989,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281865232,0.04662291,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281865874,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281866435,0.04662299,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281866995,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281867656,0.04662299,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281868347,0.03733812,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281868552,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281868756,0.04662291,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281871721,0.03733812,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281871946,0.02805342,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281872145,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281872349,0.02805342,107700.0,107690.0,0.52252675]
["bitfinex","BTCUSD",1751281872548,0.02805342,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281874608,0.01876871,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281874800,0.01876863,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281875813,0.02805316,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281876010,0.01876863,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281876214,0.02805307,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281876617,0.01876863,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281880122,0.02805325,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281880331,0.02805316,107700.0,107690.0,0.74832467]
["bitfinex","BTCUSD",1751281881127,0.02805316,107700.0,107690.0,0.52244675]
["bitfinex","BTCUSD",1751281881339,0.02805316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281882292,0.01876863,107700.0,107690.0,0.52244675]
["bitfinex","BTCUSD",1751281882496,0.02805316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281882931,0.01876863,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281883148,0.02805316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281885274,0.02801316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281889904,0.01872863,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281890110,0.02801307,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281892442,0.0372976,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281893327,0.0364576,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281895627,0.02717307,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281897305,0.01788863,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281899382,0.01808863,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281899646,0.02737316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281899988,0.01808863,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281900192,0.02737316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281900825,0.01808863,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281901131,0.02737316,107700.0,107690.0,0.74824467]
["bitfinex","BTCUSD",1751281901332,0.02737316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281901572,0.01808863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281901940,0.02737316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281904534,0.01808863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281905382,0.02737316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281906185,0.02737307,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281906355,0.02737307,107700.0,107690.0,0.56092675]
["bitfinex","BTCUSD",1751281906554,0.02737307,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281912311,0.01808863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281913855,0.02737316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281914263,0.01808863,107700.0,107690.0,0.56092675]
["bitfinex","BTCUSD",1751281914458,0.02737316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281914720,0.01808863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281919149,0.01808863,107700.0,107690.0,0.56092675]
["bitfinex","BTCUSD",1751281919379,0.01808863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281920303,0.01804863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281920910,0.02733316,107700.0,107690.0,0.56092675]
["bitfinex","BTCUSD",1751281921054,0.02733316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281921878,0.01804863,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281923700,0.02733316,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281923863,0.02733307,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281927572,0.03661769,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281928283,0.02733307,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281930488,0.0366176,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281931538,0.02733307,107700.0,107690.0,0.78672467]
["bitfinex","BTCUSD",1751281933410,0.03661769,107700.0,107690.0,0.59812467]
["bitfinex","BTCUSD",1751281933616,0.03661769,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281934095,0.0366176,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281936616,0.0366176,107700.0,107690.0,0.56080675]
["bitfinex","BTCUSD",1751281936821,0.0366176,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281937172,0.0366176,107700.0,107690.0,0.59812467]
["bitfinex","BTCUSD",1751281937383,0.0366176,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281938648,0.0459023,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281938858,0.0366176,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281940198,0.0459023,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281940608,0.0366176,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281941051,0.02733307,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281944835,0.02733307,107700.0,107690.0,0.56080675]
["bitfinex","BTCUSD",1751281945036,0.02733307,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281945640,0.02729307,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281947175,0.01800863,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281951332,0.00872427,107700.0,107690.0,0.56080675]
["bitfinex","BTCUSD",1751281951443,0.01800871,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281951646,0.00872427,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281952269,0.01800871,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281952681,0.00872427,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281953131,0.01800871,107700.0,107690.0,0.56080675]
["bitfinex","BTCUSD",1751281953346,0.01800871,107700.0,107690.0,0.78660467]
["bitfinex","BTCUSD",1751281953761,0.00872427,107700.0,107690.0,0.78656467]
["bitfinex","BTCUSD",1751281954186,0.00868427,107700.0,107690.0,0.78656467]
["bitfinex","BTCUSD",1751281955660,0.01796871,107700.0,107690.0,0.78656467]
["bitfinex","BTCUSD",1751281955860,0.00868427,107700.0,107690.0,0.78656467]
["bitfinex","BTCUSD",1751281956539,0.00948427,107700.0,107690.0,0.78656467]
["bitfinex","BTCUSD",1751281957918,0.27206014,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1751281958118,0.27206014,107710.0,107700.0,0.51983161]
["bitfinex","BTCUSD",1751281958119,0.28134424,107710.0,107700.0,0.51983161]
["bitfinex","BTCUSD",1751281958326,0.28134424,107710.0,107700.0,0.51987161]
["bitfinex","BTCUSD",1751281959064,0.28334424,107710.0,107700.0,0.51987161]
["bitfinex","BTCUSD",1751281960731,0.09765955,107710.0,107700.0,0.51987161]
["bitfinex","BTCUSD",1751281960931,0.10694356,107710.0,107700.0,0.53497161]
["bitfinex","BTCUSD",1751281961137,0.10694356,107710.0,107700.0,0.76076953]
["bitfinex","BTCUSD",1751281965659,0.29262734,107710.0,107700.0,0.76076953]
["bitfinex","BTCUSD",1751281965866,0.30191144,107710.0,107700.0,0.76076953]
["bitfinex","BTCUSD",1751281966072,0.30191144,107710.0,107700.0,0.53497161]
["bitfinex","BTCUSD",1751281966491,0.30191213,107710.0,107700.0,0.53497161]
["bitfinex","BTCUSD",1751281967538,0.30191213,107710.0,107700.0,0.51987161]
["bitfinex","BTCUSD",1751281967944,0.29262838,107710.0,107700.0,0.51058717]
["bitfinex","BTCUSD",1751281968197,0.5184263,107710.0,107700.0,0.51987179]
["bitfinex","BTCUSD",1751281968426,0.50914237,107710.0,107700.0,0.51987205]
["bitfinex","BTCUSD",1751281968841,0.50914237,107710.0,107700.0,0.52915667]
["bitfinex","BTCUSD",1751281970998,0.28334445,107710.0,107700.0,0.52915667]
["bitfinex","BTCUSD",1751281971220,0.50914237,107710.0,107700.0,0.52915667]
["bitfinex","BTCUSD",1751281971780,0.50914237,107710.0,107700.0,0.51987205]
["bitfinex","BTCUSD",1751281972456,0.49985836,107710.0,107700.0,0.51987205]
["bitfinex","BTCUSD",1751281973457,0.27406044,107710.0,107700.0,0.51987205]
["bitfinex","BTCUSD",1751281973654,0.49985836,107710.0,107700.0,0.45291318]
["bitfinex","BTCUSD",1751281973836,0.49985836,107710.0,107700.0,0.46219771]
["bitfinex","BTCUSD",1751281975013,0.49985836,107710.0,107700.0,0.62799771]
["bitfinex","BTCUSD",1751281978256,0.31417458,107710.0,107700.0,0.62799771]
["bitfinex","BTCUSD",1751281978451,0.49985836,107710.0,107700.0,0.62799771]
["bitfinex","BTCUSD",1751281979067,0.27406044,107710.0,107700.0,0.62799771]
["bitfinex","BTCUSD",1751281979295,0.49985836,107710.0,107700.0,0.62799771]
["bitfinex","BTCUSD",1751281980301,0.49985836,107710.0,107700.0,0.6279971]
["bitfinex","BTCUSD",1751281980660,0.27406044,107710.0,107700.0,0.85379502]
["bitfinex","BTCUSD",1751281981066,0.27406044,107710.0,107700.0,0.85419502]
["bitfinex","BTCUSD",1751281981673,0.49985836,107710.0,107700.0,0.6283971]
["bitfinex","BTCUSD",1751281983264,0.27406044,107710.0,107700.0,0.6283971]
["bitfinex","BTCUSD",1751281986031,0.27406044,107710.0,107700.0,0.61911266]
["bitfinex","BTCUSD",1751281987441,0.49985836,107710.0,107700.0,0.61911266]
["bitfinex","BTCUSD",1751281988010,0.49985836,107710.0,107700.0,0.63365351]
["bitfinex","BTCUSD",1751281988822,0.49985836,107710.0,107700.0,0.62436898]
["bitfinex","BTCUSD",1751281989299,0.49985836,107710.0,107700.0,0.63365351]
["bitfinex","BTCUSD",1751281996782,0.27406044,107710.0,107700.0,0.63365351]
["bitfinex","BTCUSD",1751281999520,0.49985836,107710.0,107700.0,0.64293795]
["bitfinex","BTCUSD",1751281999733,0.27406044,107710.0,107700.0,0.65933795]
["bitfinex","BTCUSD",1751281999936,0.08837666,107710.0,107700.0,0.65933795]
["bitfinex","BTCUSD",1751282000502,0.08837632,107710.0,107700.0,0.65933795]
["bitfinex","BTCUSD",1751282005864,0.2740601,107710.0,107700.0,0.65933795]
["bitfinex","BTCUSD",1751282006078,0.09765981,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282010423,0.0883758,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282010631,0.09765981,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282011139,0.0883758,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282011542,0.09765981,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282011744,0.08837546,107710.0,107700.0,0.65933795]
["bitfinex","BTCUSD",1751282011870,0.0976193,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282012283,0.10690331,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282012546,0.0976193,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282013717,0.07905179,107710.0,107700.0,0.88513587]
["bitfinex","BTCUSD",1751282014146,0.06976838,107710.0,107700.0,0.97789595]
["bitfinex","BTCUSD",1751282015193,0.06976838,107710.0,107700.0,1.20369387]
["bitfinex","BTCUSD",1751282017083,0.06776838,107710.0,107700.0,1.20369387]
["bitfinex","BTCUSD",1751282017267,0.06776838,107710.0,107700.0,1.20569387]
["bitfinex","BTCUSD",1751282023039,0.06776838,107710.0,107700.0,0.68034152]
["bitfinex","BTCUSD",1751282023164,0.06776838,107710.0,107700.0,1.13193736]
["bitfinex","BTCUSD",1751282023761,0.06724838,107710.0,107700.0,1.13193736]
["bitfinex","BTCUSD",1751282032660,0.06724838,107710.0,107700.0,0.68034152]
["bitfinex","BTCUSD",1751282033089,0.06724838,107710.0,107700.0,1.13193736]
["bitfinex","BTCUSD",1751282035266,0.06720838,107710.0,107700.0,1.13193736]
["bitfinex","BTCUSD",1751282040180,0.06716838,107710.0,107700.0,1.13193736]
["bitfinex","BTCUSD",1751282049820,0.06716838,107710.0,107700.0,0.68034152]
["bitfinex","BTCUSD",1751282049974,0.06716838,107710.0,107700.0,1.13193736]
["bitfinex","BTCUSD",1751282067124,0.06716838,107710.0,107700.0,0.53034152]
["bitfinex","BTCUSD",1751282067325,0.06716838,107710.0,107700.0,0.91221944]
["bitfinex","BTCUSD",1751282067672,0.06716838,107710.0,107700.0,0.92811944]
["bitfinex","BTCUSD",1751282068987,0.06716838,107710.0,107700.0,0.94461944]
["bitfinex","BTCUSD",1751282071121,0.06716838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282071644,0.06716838,107710.0,107700.0,0.94461944]
["bitfinex","BTCUSD",1751282072268,0.06716838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282082379,0.06716838,107710.0,107700.0,0.71882152]
["bitfinex","BTCUSD",1751282082600,0.06716838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282087392,0.06716838,107710.0,107700.0,0.71882152]
["bitfinex","BTCUSD",1751282087602,0.06716838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282093451,0.06716838,107710.0,107700.0,0.71882152]
["bitfinex","BTCUSD",1751282093670,0.06716838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282095223,0.06712838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282097318,0.06712838,107710.0,107700.0,0.71882152]
["bitfinex","BTCUSD",1751282097515,0.06712838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282101856,0.06712838,107710.0,107700.0,0.71882152]
["bitfinex","BTCUSD",1751282102075,0.06712838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282105771,0.06712838,107710.0,107700.0,0.71882152]
["bitfinex","BTCUSD",1751282105998,0.06712838,107710.0,107700.0,1.17041736]
["bitfinex","BTCUSD",1751282107322,0.06712838,107710.0,107700.0,0.56890152]
["bitfinex","BTCUSD",1751282107529,0.06712838,107710.0,107700.0,1.17037736]
["bitfinex","BTCUSD",1751282119401,0.06712838,107710.0,107700.0,1.15583651]
["bitfinex","BTCUSD",1751282119995,0.06712838,107710.0,107700.0,1.17037736]
["bitfinex","BTCUSD",1751282123077,0.06712838,107710.0,107700.0,0.70228152]
["bitfinex","BTCUSD",1751282123293,0.06712838,107710.0,107700.0,0.92807944]
["bitfinex","BTCUSD",1751282123487,0.06712838,107710.0,107700.0,1.15387736]
["bitfinex","BTCUSD",1751282127265,0.06712838,107710.0,107700.0,0.96563736]
["bitfinex","BTCUSD",1751282127717,0.06712838,107710.0,107700.0,1.15387736]
["bitfinex","BTCUSD",1751282127923,0.06712838,107710.0,107700.0,0.49814152]
["bitfinex","BTCUSD",1751282128125,0.06712838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282130194,0.06712838,107710.0,107700.0,0.72393944]
["bitfinex","BTCUSD",1751282130395,0.06712838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282130707,0.08292838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282131365,0.06712838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282132536,0.06712838,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282132736,0.06712838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282133922,0.08232838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282134342,0.06712838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282134558,0.08362838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282135362,0.06712838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282137480,0.09497963,107710.0,107700.0,0.49814152]
["bitfinex","BTCUSD",1751282137768,0.09922838,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282137976,0.09201196,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282138154,0.10129571,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282138397,0.09201196,107710.0,107700.0,0.49814152]
["bitfinex","BTCUSD",1751282138604,0.09201196,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282138827,0.08272838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282139054,0.09201187,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282139220,0.09201187,107710.0,107700.0,0.72393944]
["bitfinex","BTCUSD",1751282139372,0.09201187,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282140378,0.09201187,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282140629,0.09201187,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282141144,0.10129554,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282141384,0.09201187,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282141585,0.10129545,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282141786,0.10129545,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282142111,0.11629545,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282142334,0.10129545,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282144880,0.09201187,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282146647,0.08272838,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282146978,0.09201179,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282148316,0.07641179,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282148522,0.07139991,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282148726,0.08068349,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282148945,0.07139991,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282149181,0.0806834,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282149732,0.0806834,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282149940,0.0806834,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282150961,0.0969834,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282151165,0.0969834,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282151348,0.10626698,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282151715,0.0969834,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282152096,0.07139991,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282153420,0.0806834,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282154943,0.0806834,107710.0,107700.0,0.68638152]
["bitfinex","BTCUSD",1751282155159,0.0806834,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282155381,0.07135991,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282156572,0.0806434,107710.0,107700.0,0.91217944]
["bitfinex","BTCUSD",1751282156793,0.34361397,107710.0,107700.0,0.40538144]
["bitfinex","BTCUSD",1751282156976,0.34130908,107710.0,107700.0,0.55526144]
["bitfinex","BTCUSD",1751282157259,0.339109,107710.0,107700.0,0.55526144]
["bitfinex","BTCUSD",1751282157577,0.11331108,107710.0,107700.0,0.78105936]
["bitfinex","BTCUSD",1751282158049,0.11561605,107710.0,107700.0,0.63117936]
["bitfinex","BTCUSD",1751282158248,0.11331116,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282158461,0.11331116,107710.0,107700.0,0.55610144]
["bitfinex","BTCUSD",1751282158661,0.11331116,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282160098,0.30827904,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282160322,0.30827904,107710.0,107700.0,0.55610144]
["bitfinex","BTCUSD",1751282160560,0.10629603,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282160910,0.07844374,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282161124,0.08772775,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282162495,0.08768775,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282164572,0.07840374,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282164813,0.08768775,107710.0,107700.0,0.78189936]
["bitfinex","BTCUSD",1751282165148,0.07840374,107710.0,107700.0,0.79719936]
["bitfinex","BTCUSD",1751282165351,0.08768775,107710.0,107700.0,0.79719936]
["bitfinex","BTCUSD",1751282166288,0.06911991,107710.0,107700.0,1.11575736]
["bitfinex","BTCUSD",1751282166493,0.06911991,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282167579,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282173991,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282175667,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282176796,0.06911991,107710.0,107700.0,0.67916152]
["bitfinex","BTCUSD",1751282177008,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282177213,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282181192,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282181578,0.0598365,107710.0,107700.0,0.67916152]
["bitfinex","BTCUSD",1751282181779,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282187631,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282187832,0.06911999,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282188041,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282188929,0.06911999,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282189522,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282193705,0.06911991,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282194223,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282194962,0.06911999,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282195169,0.0598365,107710.0,107700.0,0.90495944]
["bitfinex","BTCUSD",1751282195303,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282195508,0.06911991,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282195715,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282196582,0.06911991,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282196877,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282198081,0.0598365,107710.0,107700.0,0.67916152]
["bitfinex","BTCUSD",1751282198413,0.0598365,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282201543,0.04532663,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282202858,0.04532663,107710.0,107700.0,1.13910117]
["bitfinex","BTCUSD",1751282203605,0.04532663,107710.0,107700.0,0.68750533]
["bitfinex","BTCUSD",1751282204012,0.04532663,107710.0,107700.0,1.13910117]
["bitfinex","BTCUSD",1751282205710,0.04532663,107710.0,107700.0,0.68750533]
["bitfinex","BTCUSD",1751282205883,0.04532663,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282215311,0.04528663,107710.0,107700.0,1.13075736]
["bitfinex","BTCUSD",1751282223152,0.04528663,107710.0,107700.0,1.16951736]
["bitfinex","BTCUSD",1751282223383,0.04528663,107710.0,107700.0,1.16767736]
["bitfinex","BTCUSD",1751282231971,0.04528663,107710.0,107700.0,1.73347528]
["bitfinex","BTCUSD",1751282232628,0.04528663,107710.0,107700.0,1.50767736]
["bitfinex","BTCUSD",1751282233048,0.04528663,107710.0,107700.0,1.53554036]
["bitfinex","BTCUSD",1751282234537,0.04528663,107710.0,107700.0,1.53354036]
["bitfinex","BTCUSD",1751282234797,0.04528663,107710.0,107700.0,1.08194452]
["bitfinex","BTCUSD",1751282235009,0.04528663,107710.0,107700.0,1.53654036]
["bitfinex","BTCUSD",1751282236095,0.04528663,107710.0,107700.0,1.34706036]
["bitfinex","BTCUSD",1751282236347,0.04528663,107710.0,107700.0,1.53598036]
["bitfinex","BTCUSD",1751282242631,0.04528663,107710.0,107700.0,1.19598036]
["bitfinex","BTCUSD",1751282247702,0.04528663,107710.0,107700.0,1.16811736]
["bitfinex","BTCUSD",1751282250559,0.04528663,107710.0,107700.0,1.39391528]
["bitfinex","BTCUSD",1751282250757,0.04528663,107710.0,107700.0,1.16811736]
["bitfinex","BTCUSD",1751282251381,0.04528663,107710.0,107700.0,3.32223336]
["bitfinex","BTCUSD",1751282251802,0.02128663,107710.0,107700.0,3.93803128]
["bitfinex","BTCUSD",1751282252016,0.00677789,107710.0,107700.0,4.01810883]
["bitfinex","BTCUSD",1751282253340,0.00677789,107710.0,107700.0,4.06454783]
["bitfinex","BTCUSD",1751282253984,0.00677789,107710.0,107700.0,4.06154783]
["bitfinex","BTCUSD",1751282254186,0.00677789,107710.0,107700.0,4.06854783]
["bitfinex","BTCUSD",1751282255624,0.00673789,107710.0,107700.0,4.06854783]
["bitfinex","BTCUSD",1751282258086,0.00673789,107710.0,107700.0,4.04996783]
["bitfinex","BTCUSD",1751282260475,0.00204,107730.0,107720.0,0.30905633]
["bitfinex","BTCUSD",1751282260628,0.00204,107730.0,107720.0,1.19900629]
["bitfinex","BTCUSD",1751282260843,0.00204,107730.0,107720.0,2.93750829]
["bitfinex","BTCUSD",1751282261273,0.00204,107730.0,107720.0,1.81476421]
["bitfinex","BTCUSD",1751282261432,0.00204,107730.0,107720.0,6.86476421]
["bitfinex","BTCUSD",1751282261621,0.00204,107730.0,107720.0,7.12457621]
["bitfinex","BTCUSD",1751282261827,0.00204,107730.0,107720.0,7.12757621]
["bitfinex","BTCUSD",1751282262328,0.00123053,107740.0,107730.0,5.7486965]
["bitfinex","BTCUSD",1751282262541,0.00123053,107740.0,107730.0,6.59474708]
["bitfinex","BTCUSD",1751282263611,0.00123053,107740.0,107730.0,6.60688461]
["bitfinex","BTCUSD",1751282264096,0.00123053,107740.0,107730.0,6.19400877]
["bitfinex","BTCUSD",1751282264303,0.00123053,107740.0,107730.0,6.64560461]
["bitfinex","BTCUSD",1751282264632,0.00123053,107740.0,107730.0,6.64860461]
["bitfinex","BTCUSD",1751282265046,0.00123053,107740.0,107730.0,6.64560461]
["bitfinex","BTCUSD",1751282265242,0.00123053,107740.0,107730.0,6.64860461]
["bitfinex","BTCUSD",1751282266434,0.00123053,107740.0,107730.0,6.87440253]
["bitfinex","BTCUSD",1751282266854,0.00123053,107740.0,107730.0,6.64860461]
["bitfinex","BTCUSD",1751282268913,0.00123053,107740.0,107730.0,3.16890661]
["bitfinex","BTCUSD",1751282269116,0.00123053,107740.0,107730.0,2.89890661]
["bitfinex","BTCUSD",1751282269351,0.00123053,107740.0,107730.0,2.62238861]
["bitfinex","BTCUSD",1751282269784,0.00244,107750.0,107740.0,1.37837044]
["bitfinex","BTCUSD",1751282269987,0.00244,107750.0,107740.0,1.78008965]
["bitfinex","BTCUSD",1751282270387,0.00244,107750.0,107740.0,3.81542365]
["bitfinex","BTCUSD",1751282270626,0.00244,107750.0,107740.0,3.21811765]
["bitfinex","BTCUSD",1751282270874,0.00244,107750.0,107740.0,2.15327765]
["bitfinex","BTCUSD",1751282271095,0.00244,107750.0,107740.0,1.37323973]
["bitfinex","BTCUSD",1751282271273,0.00244,107750.0,107740.0,1.61243973]
["bitfinex","BTCUSD",1751282271685,0.00244,107750.0,107740.0,1.42119973]
["bitfinex","BTCUSD",1751282271889,0.00244,107750.0,107740.0,1.61347973]
["bitfinex","BTCUSD",1751282272257,0.00244,107750.0,107740.0,1.42419973]
["bitfinex","BTCUSD",1751282272499,0.00244,107750.0,107740.0,1.61359973]
["bitfinex","BTCUSD",1751282272862,0.00244,107750.0,107740.0,1.83939765]
["bitfinex","BTCUSD",1751282273074,0.00244,107750.0,107740.0,1.61359973]
["bitfinex","BTCUSD",1751282273256,0.00244,107750.0,107740.0,1.42419973]
["bitfinex","BTCUSD",1751282273463,0.00244,107750.0,107740.0,1.61359973]
["bitfinex","BTCUSD",1751282275741,0.00244,107750.0,107740.0,1.61363973]
["bitfinex","BTCUSD",1751282276928,0.0024,107750.0,107740.0,1.61367973]
["bitfinex","BTCUSD",1751282278533,0.00024,107760.0,107750.0,1.1015927]
["bitfinex","BTCUSD",1751282278744,0.00024,107760.0,107750.0,1.50360457]
["bitfinex","BTCUSD",1751282279218,0.00024,107760.0,107750.0,1.53145057]
["bitfinex","BTCUSD",1751282280077,0.00024,107760.0,107750.0,0.89713473]
["bitfinex","BTCUSD",1751282280291,0.0165,107760.0,107750.0,1.31229265]
["bitfinex","BTCUSD",1751282280498,0.0165,107760.0,107750.0,1.28444665]
["bitfinex","BTCUSD",1751282280743,0.0165,107760.0,107750.0,1.09508665]
["bitfinex","BTCUSD",1751282280983,0.0329,107760.0,107750.0,0.70508665]
["bitfinex","BTCUSD",1751282281411,0.0329,107760.0,107750.0,0.89452665]
["bitfinex","BTCUSD",1751282282095,0.0329,107760.0,107750.0,0.70508665]
["bitfinex","BTCUSD",1751282282320,0.25869792,107760.0,107750.0,0.51792873]
["bitfinex","BTCUSD",1751282282529,0.25869792,107760.0,107750.0,0.47928873]
["bitfinex","BTCUSD",1751282282744,0.0329,107760.0,107750.0,0.66868873]
["bitfinex","BTCUSD",1751282282999,0.0329,107760.0,107750.0,0.89448665]
["bitfinex","BTCUSD",1751282285765,0.0329,107760.0,107750.0,0.89452665]
["bitfinex","BTCUSD",1751282287051,0.0329,107760.0,107750.0,0.89456665]
["bitfinex","BTCUSD",1751282287259,0.0329,107760.0,107750.0,0.89464665]
["bitfinex","BTCUSD",1751282287670,0.0165,107760.0,107750.0,0.89464665]
["bitfinex","BTCUSD",1751282287872,0.0165,107760.0,107750.0,0.66884873]
["bitfinex","BTCUSD",1751282288079,0.0165,107760.0,107750.0,0.89464665]
["bitfinex","BTCUSD",1751282289546,0.0002,107760.0,107750.0,0.89464665]
["bitfinex","BTCUSD",1751282291298,0.0002,107760.0,107750.0,0.89492665]
["bitfinex","BTCUSD",1751282292674,0.0154,107760.0,107750.0,0.89492665]
["bitfinex","BTCUSD",1751282294175,0.01356,107760.0,107750.0,0.89492665]
["bitfinex","BTCUSD",1751282295942,0.03376774,107770.0,107760.0,0.22797706]
["bitfinex","BTCUSD",1751282296156,0.03376774,107770.0,107760.0,0.85214591]
["bitfinex","BTCUSD",1751282296367,0.03376774,107770.0,107760.0,0.62634799]
["bitfinex","BTCUSD",1751282296578,0.03376774,107770.0,107760.0,0.85218591]
["bitfinex","BTCUSD",1751282297326,0.05026774,107770.0,107760.0,0.66530799]
["bitfinex","BTCUSD",1751282297528,0.05126774,107770.0,107760.0,0.66530799]
["bitfinex","BTCUSD",1751282297933,0.27706566,107770.0,107760.0,0.66530799]
["bitfinex","BTCUSD",1751282298966,0.05126774,107770.0,107760.0,0.66530799]
["bitfinex","BTCUSD",1751282299163,0.27706566,107770.0,107760.0,0.66530799]
["bitfinex","BTCUSD",1751282299990,0.27706566,107770.0,107760.0,0.66534799]
["bitfinex","BTCUSD",1751282300650,0.05126774,107770.0,107760.0,0.89114591]
["bitfinex","BTCUSD",1751282301450,0.05126774,107770.0,107760.0,0.66534799]
["bitfinex","BTCUSD",1751282301631,0.05126774,107770.0,107760.0,0.89114591]
["bitfinex","BTCUSD",1751282301807,0.03496774,107770.0,107760.0,0.89114591]
["bitfinex","BTCUSD",1751282302307,0.01846774,107770.0,107760.0,1.13264383]
["bitfinex","BTCUSD",1751282302521,0.01846774,107770.0,107760.0,1.14814383]
["bitfinex","BTCUSD",1751282303434,0.01846774,107770.0,107760.0,1.19814383]
["bitfinex","BTCUSD",1751282303885,0.01846774,107770.0,107760.0,1.06702959]
["bitfinex","BTCUSD",1751282304537,0.01846774,107770.0,107760.0,0.74662799]
["bitfinex","BTCUSD",1751282304774,0.01846774,107770.0,107760.0,1.06702959]
["bitfinex","BTCUSD",1751282305230,0.01846774,107770.0,107760.0,1.75754874]
["bitfinex","BTCUSD",1751282305436,0.01846774,107770.0,107760.0,1.08662799]
["bitfinex","BTCUSD",1751282305638,0.01846774,107770.0,107760.0,1.72743119]
["bitfinex","BTCUSD",1751282306285,0.01846774,107770.0,107760.0,1.42549759]
["bitfinex","BTCUSD",1751282306745,0.01846774,107770.0,107760.0,1.10509599]
["bitfinex","BTCUSD",1751282306958,0.01846774,107770.0,107760.0,1.74589919]
["bitfinex","BTCUSD",1751282307632,0.01846774,107770.0,107760.0,1.40589919]
["bitfinex","BTCUSD",1751282308822,0.01846774,107770.0,107760.0,1.08549759]
["bitfinex","BTCUSD",1751282309265,4e-05,107780.0,107770.0,0.30965726]
["bitfinex","BTCUSD",1751282309473,4e-05,107780.0,107770.0,0.87787214]
["bitfinex","BTCUSD",1751282309693,4e-05,107780.0,107770.0,0.55747054]
["bitfinex","BTCUSD",1751282309953,4e-05,107780.0,107770.0,0.87787214]
["bitfinex","BTCUSD",1751282310171,4e-05,107780.0,107770.0,0.55751054]
["bitfinex","BTCUSD",1751282310409,4e-05,107780.0,107770.0,0.87791214]
["bitfinex","BTCUSD",1751282311590,4e-05,107780.0,107770.0,0.88648724]
["bitfinex","BTCUSD",1751282312031,0.00204,107790.0,107780.0,0.63083906]
["bitfinex","BTCUSD",1751282312297,0.00204,107790.0,107780.0,1.03225543]
["bitfinex","BTCUSD",1751282313972,0.00204,107790.0,107780.0,1.03325543]
["bitfinex","BTCUSD",1751282315065,0.00204,107790.0,107780.0,1.07405543]
["bitfinex","BTCUSD",1751282316290,0.00204,107790.0,107780.0,0.75365383]
["bitfinex","BTCUSD",1751282316497,0.00204,107790.0,107780.0,1.07405543]
["bitfinex","BTCUSD",1751282318035,0.00204,107790.0,107780.0,0.75365383]
["bitfinex","BTCUSD",1751282319682,0.00204,107790.0,107780.0,1.07405543]
["bitfinex","BTCUSD",1751282320403,0.00204,107790.0,107780.0,1.07409543]
["bitfinex","BTCUSD",1751282321906,0.00204,107790.0,107780.0,0.87865543]
["bitfinex","BTCUSD",1751282322119,0.00204,107790.0,107780.0,1.07385543]
["bitfinex","BTCUSD",1751282322320,0.00204,107790.0,107780.0,0.87865543]
["bitfinex","BTCUSD",1751282322530,0.00204,107790.0,107780.0,1.07381543]
["bitfinex","BTCUSD",1751282323353,0.00204,107790.0,107780.0,0.87865543]
["bitfinex","BTCUSD",1751282323526,0.00204,107790.0,107780.0,1.07385543]
["bitfinex","BTCUSD",1751282324924,0.00208,107790.0,107780.0,1.07385543]
["bitfinex","BTCUSD",1751282329755,0.00208,107790.0,107780.0,1.20385371]
["bitfinex","BTCUSD",1751282331255,0.00208,107790.0,107780.0,0.75345383]
["bitfinex","BTCUSD",1751282331532,0.00208,107790.0,107780.0,1.20385371]
["bitfinex","BTCUSD",1751282332439,0.00208,107790.0,107780.0,1.43565371]
["bitfinex","BTCUSD",1751282333379,0.00208,107790.0,107780.0,1.28163742]
["bitfinex","BTCUSD",1751282333606,0.00208,107790.0,107780.0,1.43710233]
["bitfinex","BTCUSD",1751282337372,0.00208,107790.0,107780.0,1.43418374]
["bitfinex","BTCUSD",1751282338020,0.00204,107790.0,107780.0,1.43418374]
["bitfinex","BTCUSD",1751282340769,0.00204,107790.0,107780.0,1.46202274]
["bitfinex","BTCUSD",1751282346155,0.00204,107790.0,107780.0,1.01162286]
["bitfinex","BTCUSD",1751282346351,0.00204,107790.0,107780.0,0.99414286]
["bitfinex","BTCUSD",1751282346551,0.00204,107790.0,107780.0,1.44454274]
["bitfinex","BTCUSD",1751282347387,0.00204,107790.0,107780.0,0.79982286]
["bitfinex","BTCUSD",1751282347740,0.00204,107790.0,107780.0,0.99406286]
["bitfinex","BTCUSD",1751282347945,0.00204,107790.0,107780.0,1.2192628]
["bitfinex","BTCUSD",1751282348303,0.00204,107790.0,107780.0,0.74982286]
["bitfinex","BTCUSD",1751282348506,0.22723994,107790.0,107780.0,0.50212286]
["bitfinex","BTCUSD",1751282348713,0.22723994,107790.0,107780.0,0.66856386]
["bitfinex","BTCUSD",1751282348714,0.25923994,107790.0,107780.0,0.66856386]
["bitfinex","BTCUSD",1751282349156,0.25923994,107790.0,107780.0,0.45974301]
["bitfinex","BTCUSD",1751282349334,0.25923994,107790.0,107780.0,0.65398301]
["bitfinex","BTCUSD",1751282349547,0.25923994,107790.0,107780.0,0.66852386]
["bitfinex","BTCUSD",1751282349931,0.3544878,107790.0,107780.0,0.66848386]
["bitfinex","BTCUSD",1751282351249,0.3637644,107790.0,107780.0,0.51492386]
["bitfinex","BTCUSD",1751282351666,0.05259338,107790.0,107780.0,0.51492386]
["bitfinex","BTCUSD",1751282351893,0.91944619,107790.0,107780.0,0.50038336]
["bitfinex","BTCUSD",1751282352092,0.9171413,107790.0,107780.0,0.67776185]
["bitfinex","BTCUSD",1751282352305,0.9171413,107790.0,107780.0,0.67249855]
["bitfinex","BTCUSD",1751282352509,0.92641859,107790.0,107780.0,0.67249855]
["bitfinex","BTCUSD",1751282352684,0.92641859,107790.0,107780.0,0.48356185]
["bitfinex","BTCUSD",1751282352914,0.91714199,107790.0,107780.0,0.62784421]
["bitfinex","BTCUSD",1751282353336,0.91714199,107790.0,107780.0,0.63712185]
["bitfinex","BTCUSD",1751282353951,0.91714199,107790.0,107780.0,0.62680421]
["bitfinex","BTCUSD",1751282353952,0.90786521,107790.0,107780.0,0.62680421]
["bitfinex","BTCUSD",1751282354154,0.89031105,107790.0,107780.0,0.50625035]
["bitfinex","BTCUSD",1751282354361,0.89031105,107790.0,107780.0,0.5155285]
["bitfinex","BTCUSD",1751282354538,0.56986325,107790.0,107780.0,0.5155285]
["bitfinex","BTCUSD",1751282354746,0.89031105,107790.0,107780.0,0.5155285]
["bitfinex","BTCUSD",1751282354953,0.88103376,107790.0,107780.0,0.5155285]
["bitfinex","BTCUSD",1751282355160,0.88103376,107790.0,107780.0,0.52480657]
["bitfinex","BTCUSD",1751282355562,0.88003376,107790.0,107780.0,0.52480657]
["bitfinex","BTCUSD",1751282355761,0.88303376,107790.0,107780.0,0.52480657]
["bitfinex","BTCUSD",1751282356184,0.88303376,107790.0,107780.0,0.53408447]
["bitfinex","BTCUSD",1751282357026,0.88303376,107790.0,107780.0,0.59611207]
["bitfinex","BTCUSD",1751282357690,0.56258596,107790.0,107780.0,0.60538988]
["bitfinex","BTCUSD",1751282357907,0.88303376,107790.0,107780.0,0.60538988]
["bitfinex","BTCUSD",1751282358127,0.89231088,107790.0,107780.0,0.6146676]
["bitfinex","BTCUSD",1751282358806,0.89231088,107790.0,107780.0,0.61466709]
["bitfinex","BTCUSD",1751282362472,0.91086495,107790.0,107780.0,0.61466709]
["bitfinex","BTCUSD",1751282362679,0.91086495,107790.0,107780.0,0.60538902]
["bitfinex","BTCUSD",1751282362879,0.92014224,107790.0,107780.0,0.60538902]
["bitfinex","BTCUSD",1751282363933,0.92014224,107790.0,107780.0,0.59611138]
["bitfinex","BTCUSD",1751282364130,0.92014224,107790.0,107780.0,0.60538902]
["bitfinex","BTCUSD",1751282364334,0.72531899,107790.0,107780.0,0.61466657]
["bitfinex","BTCUSD",1751282365815,0.91086495,107790.0,107780.0,0.61466657]
["bitfinex","BTCUSD",1751282366244,0.72531899,107790.0,107780.0,0.61466657]
["bitfinex","BTCUSD",1751282367908,0.72531899,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282368322,0.71604178,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282368500,0.7253183,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282368892,0.73459542,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282371116,0.71604126,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282371315,0.7253183,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282373908,0.63020411,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282374591,0.82502736,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282374798,0.82502736,107790.0,107780.0,0.60534902]
["bitfinex","BTCUSD",1751282377741,0.80942736,107790.0,107780.0,0.60534902]
["bitfinex","BTCUSD",1751282378516,0.6238814,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282379237,0.62388123,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282379956,0.80942719,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282380159,0.8187044,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282380496,0.63315844,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282380754,0.8187044,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282381168,0.63315844,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282381578,0.81870509,107790.0,107780.0,0.60534902]
["bitfinex","BTCUSD",1751282381786,0.62388184,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282382738,0.60748184,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282383234,0.7930278,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282383798,0.8087278,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282384007,0.81800509,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282386581,0.63245913,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282386967,0.61675913,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282387935,0.80230509,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282388556,0.60748184,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282389245,0.59820463,107790.0,107780.0,0.61462657]
["bitfinex","BTCUSD",1751282393686,0.59820411,107790.0,107780.0,0.63082657]
["bitfinex","BTCUSD",1751282394364,0.58892707,107790.0,107780.0,0.63082657]
["bitfinex","BTCUSD",1751282395584,0.58892699,107790.0,107780.0,0.64732657]
["bitfinex","BTCUSD",1751282395808,0.57965021,107790.0,107780.0,0.64732657]
["bitfinex","BTCUSD",1751282396011,0.58892699,107790.0,107780.0,0.64732657]
["bitfinex","BTCUSD",1751282396239,0.57965021,107790.0,107780.0,0.64732657]
["bitfinex","BTCUSD",1751282396885,0.34504,107790.0,107780.0,0.74008665]
["bitfinex","BTCUSD",1751282397063,0.00504,107790.0,107780.0,0.96542026]
["bitfinex","BTCUSD",1751282397300,0.00504,107790.0,107780.0,1.03723387]
["bitfinex","BTCUSD",1751282397502,0.005,107790.0,107780.0,1.23011387]
["bitfinex","BTCUSD",1751282397890,0.005,107790.0,107780.0,1.00478026]
["bitfinex","BTCUSD",1751282398313,0.005,107790.0,107780.0,1.23011387]
["bitfinex","BTCUSD",1751282398887,0.005,107790.0,107780.0,1.45544748]
["bitfinex","BTCUSD",1751282399086,0.002,107790.0,107780.0,1.28011387]
["bitfinex","BTCUSD",1751282399285,0.002,107790.0,107780.0,1.29073887]
["bitfinex","BTCUSD",1751282399519,0.003,107790.0,107780.0,1.29073887]
["bitfinex","BTCUSD",1751282400288,0.00196,107790.0,107780.0,1.29073887]
["bitfinex","BTCUSD",1751282400697,0.00196,107790.0,107780.0,1.29173887]
["bitfinex","BTCUSD",1751282400909,0.00196,107790.0,107780.0,1.09885887]
["bitfinex","BTCUSD",1751282401115,0.00196,107790.0,107780.0,1.29125887]
["bitfinex","BTCUSD",1751282401891,0.00196,107790.0,107780.0,1.160885]
["bitfinex","BTCUSD",1751282402097,0.00192,107790.0,107780.0,1.160925]
["bitfinex","BTCUSD",1751282405966,0.00192,107790.0,107780.0,0.68811165]
["bitfinex","BTCUSD",1751282406186,0.00192,107790.0,107780.0,1.160805]
["bitfinex","BTCUSD",1751282406801,0.00192,107790.0,107780.0,0.968525]
["bitfinex","BTCUSD",1751282406967,0.00192,107790.0,107780.0,1.160805]
["bitfinex","BTCUSD",1751282407939,0.00192,107790.0,107780.0,1.160765]
["bitfinex","BTCUSD",1751282417304,0.00192,107790.0,107780.0,0.84047165]
["bitfinex","BTCUSD",1751282417535,0.00192,107790.0,107780.0,1.160765]
["bitfinex","BTCUSD",1751282422055,0.00192,107790.0,107780.0,0.968525]
["bitfinex","BTCUSD",1751282422286,0.00192,107790.0,107780.0,1.160365]
["bitfinex","BTCUSD",1751282423815,0.00192,107790.0,107780.0,1.29052881]
["bitfinex","BTCUSD",1751282424661,0.00192,107790.0,107780.0,0.84007165]
["bitfinex","BTCUSD",1751282424856,0.00192,107790.0,107780.0,1.29052881]
["bitfinex","BTCUSD",1751282431205,0.00192,107790.0,107780.0,1.52232881]
["bitfinex","BTCUSD",1751282454272,0.00192,107790.0,107780.0,1.52272881]
["bitfinex","BTCUSD",1751282455263,0.00212,107790.0,107780.0,1.52272881]
["bitfinex","BTCUSD",1751282457189,0.00208,107790.0,107780.0,1.52272881]
["bitfinex","BTCUSD",1751282460907,0.00208,107790.0,107780.0,1.52156881]
["bitfinex","BTCUSD",1751282463106,0.00208,107790.0,107780.0,1.28976881]
["bitfinex","BTCUSD",1751282465584,0.00208,107790.0,107780.0,0.83931165]
["bitfinex","BTCUSD",1751282465777,0.00208,107790.0,107780.0,1.28976881]
["bitfinex","BTCUSD",1751282467385,0.00208,107790.0,107780.0,1.29865726]
["bitfinex","BTCUSD",1751282467586,0.00208,107790.0,107780.0,1.28976881]
["bitfinex","BTCUSD",1751282476814,0.00208,107790.0,107780.0,0.64863165]
["bitfinex","BTCUSD",1751282476958,0.00208,107790.0,107780.0,1.28932881]
["bitfinex","BTCUSD",1751282483553,0.00208,107790.0,107780.0,1.30790881]
["bitfinex","BTCUSD",1751282483785,0.00208,107790.0,107780.0,1.28932881]
["bitfinex","BTCUSD",1751282484658,0.00208,107790.0,107780.0,1.62932881]
["bitfinex","BTCUSD",1751282484873,0.00208,107790.0,107780.0,1.61282881]
["bitfinex","BTCUSD",1751282485540,0.00208,107790.0,107780.0,1.62872881]
["bitfinex","BTCUSD",1751282488678,0.00208,107790.0,107780.0,1.17827165]
["bitfinex","BTCUSD",1751282488878,0.00208,107790.0,107780.0,1.62872881]
["bitfinex","BTCUSD",1751282501877,0.00208,107790.0,107780.0,1.17827165]
["bitfinex","BTCUSD",1751282502032,0.00208,107790.0,107780.0,1.62872881]
["bitfinex","BTCUSD",1751282505911,0.00208,107790.0,107780.0,1.17827165]
["bitfinex","BTCUSD",1751282506138,0.00208,107790.0,107780.0,1.62872881]
["bitfinex","BTCUSD",1751282510103,0.00208,107790.0,107780.0,1.85395739]
["bitfinex","BTCUSD",1751282510325,0.01506,107820.0,107810.0,0.22787808]
["bitfinex","BTCUSD",1751282510541,0.01596,107820.0,107810.0,0.8867735]
["bitfinex","BTCUSD",1751282510793,0.01596,107820.0,107810.0,0.8868535]
["bitfinex","BTCUSD",1751282512433,0.02498925,107820.0,107810.0,0.8868535]
["bitfinex","BTCUSD",1751282512841,0.02798925,107820.0,107810.0,0.8868535]
["bitfinex","BTCUSD",1751282513039,0.02818925,107820.0,107810.0,0.8868535]
["bitfinex","BTCUSD",1751282513890,0.04328925,107820.0,107810.0,0.8868535]
["bitfinex","BTCUSD",1751282514290,0.04328925,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282514721,0.26851783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282515304,0.04328925,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282515851,0.26851783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282517024,0.26847783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282518137,0.25255783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282519381,0.23745783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282522709,0.23741783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282524814,0.01218925,107820.0,107810.0,0.8868535]
["bitfinex","BTCUSD",1751282525060,0.23741783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282528190,0.01218925,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282528426,0.23741783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282529839,0.01218925,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282530073,0.23741783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282531710,0.01218925,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282531965,0.23741783,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282532233,0.01218925,107820.0,107810.0,0.66162492]
["bitfinex","BTCUSD",1751282533109,0.01218925,107820.0,107810.0,0.9182535]
["bitfinex","BTCUSD",1751282533313,0.01218925,107820.0,107810.0,0.9802811]
["bitfinex","BTCUSD",1751282534886,0.01218925,107820.0,107810.0,0.7900411]
["bitfinex","BTCUSD",1751282535721,0.0032,107820.0,107810.0,1.13902619]
["bitfinex","BTCUSD",1751282535930,0.0032,107820.0,107810.0,0.91379761]
["bitfinex","BTCUSD",1751282536176,0.0032,107820.0,107810.0,1.33571761]
["bitfinex","BTCUSD",1751282536409,0.0032,107820.0,107810.0,1.34463929]
["bitfinex","BTCUSD",1751282536651,0.0032,107820.0,107810.0,1.34853329]
["bitfinex","BTCUSD",1751282536859,0.0032,107820.0,107810.0,1.33961161]
["bitfinex","BTCUSD",1751282537630,0.0002,107820.0,107810.0,1.33961161]
["bitfinex","BTCUSD",1751282538049,0.0002,107820.0,107810.0,1.11438303]
["bitfinex","BTCUSD",1751282538267,0.0002,107820.0,107810.0,1.33961161]
["bitfinex","BTCUSD",1751282540265,0.0002,107820.0,107810.0,1.04062652]
["bitfinex","BTCUSD",1751282540471,0.0002,107820.0,107810.0,1.2658551]
["bitfinex","BTCUSD",1751282542784,0.0002,107820.0,107810.0,1.04062652]
["bitfinex","BTCUSD",1751282542966,0.0002,107820.0,107810.0,1.2658551]
["bitfinex","BTCUSD",1751282543397,0.0002,107820.0,107810.0,1.2619611]
["bitfinex","BTCUSD",1751282544192,0.0002,107820.0,107810.0,1.2619211]
["bitfinex","BTCUSD",1751282546053,0.0002,107820.0,107810.0,1.03669252]
["bitfinex","BTCUSD",1751282546258,0.0002,107820.0,107810.0,1.2619211]
["bitfinex","BTCUSD",1751282548240,0.0002,107820.0,107810.0,1.2804811]
["bitfinex","BTCUSD",1751282548451,0.0002,107820.0,107810.0,1.2619211]
["bitfinex","BTCUSD",1751282549600,0.0002,107820.0,107810.0,0.8400411]
["bitfinex","BTCUSD",1751282550436,0.0002,107820.0,107810.0,0.56481252]
["bitfinex","BTCUSD",1751282550640,0.0002,107820.0,107810.0,0.53341252]
["bitfinex","BTCUSD",1751282550820,0.22542858,107820.0,107810.0,0.53341252]
["bitfinex","BTCUSD",1751282551043,0.0002,107820.0,107810.0,0.53341252]
["bitfinex","BTCUSD",1751282551697,0.0002,107820.0,107810.0,0.7586411]
["bitfinex","BTCUSD",1751282551902,0.00016,107820.0,107810.0,0.7586411]
["bitfinex","BTCUSD",1751282554447,0.00016,107820.0,107810.0,0.53341252]
["bitfinex","BTCUSD",1751282555738,0.00016,107820.0,107810.0,0.7586411]
["bitfinex","BTCUSD",1751282556524,0.00016,107820.0,107810.0,0.53341252]
["bitfinex","BTCUSD",1751282557565,0.00016,107820.0,107810.0,0.7586411]
["bitfinex","BTCUSD",1751282558407,0.00016,107820.0,107810.0,0.53341252]
["bitfinex","BTCUSD",1751282563130,0.00016,107820.0,107810.0,0.54931252]
["bitfinex","BTCUSD",1751282563252,0.00016,107820.0,107810.0,0.7745411]
["bitfinex","BTCUSD",1751282563680,0.00016,107820.0,107810.0,0.7905411]
["bitfinex","BTCUSD",1751282566315,0.00016,107820.0,107810.0,0.56531252]
["bitfinex","BTCUSD",1751282566548,0.00016,107820.0,107810.0,0.7905411]
["bitfinex","BTCUSD",1751282574526,0.00016,107820.0,107810.0,0.56531252]
["bitfinex","BTCUSD",1751282574731,0.00016,107820.0,107810.0,0.7905411]
["bitfinex","BTCUSD",1751282576343,0.00016,107820.0,107810.0,0.56531252]
["bitfinex","BTCUSD",1751282576543,0.00016,107820.0,107810.0,0.7905411]
["bitfinex","BTCUSD",1751282577132,0.00012,107820.0,107810.0,0.7905411]
["bitfinex","BTCUSD",1751282577575,0.00016,107820.0,107810.0,0.7905411]
["bitfinex","BTCUSD",1751282578648,0.00016,107820.0,107810.0,0.8405411]
["bitfinex","BTCUSD",1751282584045,0.00016,107820.0,107810.0,0.8409411]
["bitfinex","BTCUSD",1751282585205,0.00016,107820.0,107810.0,0.61571252]
["bitfinex","BTCUSD",1751282585444,0.00016,107820.0,107810.0,0.8409411]
["bitfinex","BTCUSD",1751282585653,0.00016,107820.0,107810.0,1.1809411]
["bitfinex","BTCUSD",1751282587867,0.00016,107820.0,107810.0,1.18993133]
["bitfinex","BTCUSD",1751282588647,0.00016,107820.0,107810.0,1.1809411]
["bitfinex","BTCUSD",1751282589479,0.00016,107820.0,107810.0,1.40616968]
["bitfinex","BTCUSD",1751282592592,0.00016,107820.0,107810.0,1.41528245]
["bitfinex","BTCUSD",1751282596817,0.00016,107820.0,107810.0,0.85005387]
["bitfinex","BTCUSD",1751282597284,0.00016,107820.0,107810.0,1.07528245]
["bitfinex","BTCUSD",1751282598219,0.00016,107820.0,107810.0,1.06616968]
["bitfinex","BTCUSD",1751282599220,0.01016,107820.0,107810.0,1.06616968]
["bitfinex","BTCUSD",1751282600864,0.01016,107820.0,107810.0,1.07519375]
["bitfinex","BTCUSD",1751282601785,0.01016,107820.0,107810.0,0.62473659]
["bitfinex","BTCUSD",1751282601988,0.01016,107820.0,107810.0,1.07519375]
["bitfinex","BTCUSD",1751282602192,0.01016,107820.0,107810.0,1.08535375]
["bitfinex","BTCUSD",1751282603424,0.01016,107820.0,107810.0,2.62639075]
["bitfinex","BTCUSD",1751282604272,0.01016,107820.0,107810.0,2.91859075]
["bitfinex","BTCUSD",1751282605431,0.01016,107820.0,107810.0,2.88893875]
["bitfinex","BTCUSD",1751282606182,0.01016,107820.0,107810.0,2.91669317]
["bitfinex","BTCUSD",1751282606398,0.01016,107820.0,107810.0,2.91869317]
["bitfinex","BTCUSD",1751282606871,0.00389436,107830.0,107820.0,0.3278183]
["bitfinex","BTCUSD",1751282607106,0.00389436,107830.0,107820.0,2.73934188]
["bitfinex","BTCUSD",1751282607326,0.00389436,107830.0,107820.0,2.88560194]
["bitfinex","BTCUSD",1751282607546,0.0002,107840.0,107830.0,0.35949851]
["bitfinex","BTCUSD",1751282607796,0.0002,107840.0,107830.0,0.69825907]
["bitfinex","BTCUSD",1751282608025,0.0002,107840.0,107830.0,1.23749123]
["bitfinex","BTCUSD",1751282608251,0.0002,107840.0,107830.0,1.16563123]
["bitfinex","BTCUSD",1751282608508,0.0002,107840.0,107830.0,1.21559123]
["bitfinex","BTCUSD",1751282611478,0.0002,107840.0,107830.0,0.76513407]
["bitfinex","BTCUSD",1751282611740,0.00990074,107850.0,107840.0,0.22781795]
["bitfinex","BTCUSD",1751282611941,0.00982074,107850.0,107840.0,1.94956957]
["bitfinex","BTCUSD",1751282612162,0.016333,107870.0,107860.0,4.3189384]
["bitfinex","BTCUSD",1751282612384,0.00240357,107880.0,107870.0,4.58231442]
["bitfinex","BTCUSD",1751282612593,0.00240357,107880.0,107870.0,4.91580525]
["bitfinex","BTCUSD",1751282613015,0.00240357,107880.0,107870.0,4.94295228]
["bitfinex","BTCUSD",1751282613249,0.00240357,107880.0,107870.0,4.67680485]
["bitfinex","BTCUSD",1751282613462,0.00240357,107880.0,107870.0,4.72676485]
["bitfinex","BTCUSD",1751282613685,0.00240357,107880.0,107870.0,4.95199343]
["bitfinex","BTCUSD",1751282613887,0.00240357,107880.0,107870.0,4.91554741]
["bitfinex","BTCUSD",1751282614094,0.00240357,107880.0,107870.0,4.91854741]
["bitfinex","BTCUSD",1751282614305,0.00240357,107880.0,107870.0,4.92225541]
["bitfinex","BTCUSD",1751282616424,0.00240357,107880.0,107870.0,2.88039769]
["bitfinex","BTCUSD",1751282616647,0.00240357,107880.0,107870.0,2.70930055]
["bitfinex","BTCUSD",1751282616870,0.00240357,107880.0,107870.0,2.62106955]
["bitfinex","BTCUSD",1751282617512,0.00240357,107880.0,107870.0,2.59967755]
["bitfinex","BTCUSD",1751282617736,0.00240357,107880.0,107870.0,1.0886484]
["bitfinex","BTCUSD",1751282618203,0.00240357,107880.0,107870.0,1.41410755]
["bitfinex","BTCUSD",1751282618420,0.00240357,107880.0,107870.0,1.02414755]
["bitfinex","BTCUSD",1751282618630,0.00240357,107880.0,107870.0,1.4286484]
["bitfinex","BTCUSD",1751282618839,0.00240357,107880.0,107870.0,1.3500974]
["bitfinex","BTCUSD",1751282619049,0.00240357,107880.0,107870.0,1.2805244]
["bitfinex","BTCUSD",1751282619254,0.00240357,107880.0,107870.0,1.20341737]
["bitfinex","BTCUSD",1751282619498,0.00240357,107880.0,107870.0,1.17277652]
["bitfinex","BTCUSD",1751282619711,0.00240357,107880.0,107870.0,1.18735737]
["bitfinex","BTCUSD",1751282619917,0.01880357,107880.0,107870.0,0.84735737]
["bitfinex","BTCUSD",1751282620331,0.01880357,107880.0,107870.0,0.83281652]
["bitfinex","BTCUSD",1751282620567,0.01880357,107880.0,107870.0,0.82910852]
["bitfinex","BTCUSD",1751282620793,0.01880357,107880.0,107870.0,0.84364937]
["bitfinex","BTCUSD",1751282621007,0.01880357,107880.0,107870.0,0.84064937]
["bitfinex","BTCUSD",1751282621214,0.01880357,107880.0,107870.0,0.45748866]
["bitfinex","BTCUSD",1751282621638,0.01880357,107880.0,107870.0,0.47202951]
["bitfinex","BTCUSD",1751282621843,0.01880357,107880.0,107870.0,0.79164937]
["bitfinex","BTCUSD",1751282623103,0.01880357,107880.0,107870.0,0.81020937]
["bitfinex","BTCUSD",1751282623367,0.01880357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282623544,0.00240357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282623835,0.00340357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282624570,0.00340357,107880.0,107870.0,0.47102951]
["bitfinex","BTCUSD",1751282624797,0.00340357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282625193,0.00340357,107880.0,107870.0,0.47102951]
["bitfinex","BTCUSD",1751282625393,0.00340357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282625573,0.00340357,107880.0,107870.0,0.47102951]
["bitfinex","BTCUSD",1751282625767,0.00340357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282626114,0.00340357,107880.0,107870.0,0.47102951]
["bitfinex","BTCUSD",1751282626314,0.00340357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282627596,0.00340357,107880.0,107870.0,0.84064937]
["bitfinex","BTCUSD",1751282627833,0.00340357,107880.0,107870.0,0.85684937]
["bitfinex","BTCUSD",1751282629686,0.00340357,107880.0,107870.0,0.84064937]
["bitfinex","BTCUSD",1751282631398,0.01910357,107880.0,107870.0,0.47102951]
["bitfinex","BTCUSD",1751282632052,0.01910357,107880.0,107870.0,0.79064937]
["bitfinex","BTCUSD",1751282633189,0.01910357,107880.0,107870.0,0.79104937]
["bitfinex","BTCUSD",1751282633603,0.01930357,107880.0,107870.0,0.79104937]
["bitfinex","BTCUSD",1751282634036,0.01930357,107880.0,107870.0,0.47142951]
["bitfinex","BTCUSD",1751282634251,0.01930357,107880.0,107870.0,0.79104937]
["bitfinex","BTCUSD",1751282637108,0.01922357,107880.0,107870.0,0.79104937]
["bitfinex","BTCUSD",1751282638332,0.00352357,107880.0,107870.0,0.80604937]
["bitfinex","BTCUSD",1751282639367,0.00352357,107880.0,107870.0,0.48642951]
["bitfinex","BTCUSD",1751282639573,0.00352357,107880.0,107870.0,0.80604937]
["bitfinex","BTCUSD",1751282640282,0.00348357,107880.0,107870.0,0.86807697]
["bitfinex","BTCUSD",1751282640887,0.01938357,107880.0,107870.0,0.85307697]
["bitfinex","BTCUSD",1751282642410,0.01938357,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282642580,0.01938357,107880.0,107870.0,0.85307697]
["bitfinex","BTCUSD",1751282643043,0.03498357,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282646428,0.35460343,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282650690,0.3638723,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282651208,0.37214125,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282651409,0.35360343,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282651625,0.35560343,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282651832,0.3648723,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282653036,0.37414134,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282653577,0.38341046,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282654428,0.37414134,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282655031,0.3648723,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282656007,0.35560343,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282656211,0.03598357,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282657136,0.38571509,107880.0,107870.0,0.53345711]
["bitfinex","BTCUSD",1751282657332,0.57807075,107880.0,107870.0,0.5241873]
["bitfinex","BTCUSD",1751282657593,0.5873403,107880.0,107870.0,0.54272718]
["bitfinex","BTCUSD",1751282657992,0.57807152,107880.0,107870.0,0.54272718]
["bitfinex","BTCUSD",1751282660156,0.57807152,107880.0,107870.0,0.5056469]
["bitfinex","BTCUSD",1751282660367,0.90880265,107880.0,107870.0,0.51491731]
["bitfinex","BTCUSD",1751282660522,0.90880265,107880.0,107870.0,0.52418764]
["bitfinex","BTCUSD",1751282661636,0.90880265,107880.0,107870.0,0.32023854]
["bitfinex","BTCUSD",1751282661810,1.21715339,107880.0,107870.0,0.07700845]
["bitfinex","BTCUSD",1751282662024,0.89753353,107880.0,107870.0,0.07700845]
["bitfinex","BTCUSD",1751282662249,0.56153353,107880.0,107870.0,0.07700845]
["bitfinex","BTCUSD",1751282663975,0.88115339,107880.0,107870.0,0.07700845]
["bitfinex","BTCUSD",1751282664182,0.88115339,107880.0,107870.0,0.0624676]
["bitfinex","BTCUSD",1751282665243,0.36687255,107880.0,107870.0,0.24787596]
["bitfinex","BTCUSD",1751282665415,0.3946801,107880.0,107870.0,0.27568626]
["bitfinex","BTCUSD",1751282665599,0.58007127,107880.0,107870.0,0.26641636]
["bitfinex","BTCUSD",1751282665878,0.5708024,107880.0,107870.0,0.26641636]
["bitfinex","BTCUSD",1751282666082,0.5708024,107880.0,107870.0,0.28095721]
["bitfinex","BTCUSD",1751282666291,0.36687238,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282666497,0.04092156,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282666917,0.04092148,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282667324,0.36054134,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282667526,0.36981046,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282667733,0.37907976,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282667964,0.36981046,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282669502,0.34200343,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282669699,0.36054125,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282669930,0.34200343,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282670260,0.03165235,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282671224,0.02238357,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282672135,0.03165244,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282673543,0.02238357,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282673743,0.03165244,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282674713,0.04092148,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282676352,0.05019069,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282676551,0.04092148,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282677167,0.36054134,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282677373,0.36981046,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282677838,0.3512723,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282677971,0.36054125,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282678169,0.36981029,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282679148,0.36054125,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282679468,0.36981046,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282679678,0.36981037,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282681344,0.37907958,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282683680,0.38834896,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282684110,0.37907958,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282685185,0.38834896,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282685390,0.37907958,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282685806,0.38834888,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282686040,0.06872902,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282686231,0.35391037,107880.0,107870.0,0.56020177]
["bitfinex","BTCUSD",1751282686584,0.37847958,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282686986,0.36921037,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282687610,0.36921029,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282688192,0.3784795,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282688402,0.37847941,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282689000,0.38774871,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282689429,0.37847941,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282689856,0.38774871,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282690461,0.37847941,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282690661,0.05885955,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282690866,0.3807843,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282691065,0.37847941,107880.0,107870.0,0.54450177]
["bitfinex","BTCUSD",1751282692061,0.35391029,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282692270,0.03429043,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282692471,0.04355964,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282693441,0.02502139,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282693861,0.03429051,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282696598,0.02502139,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282697106,0.01575244,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282697927,0.01571244,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282698339,0.01571252,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282698790,0.01171252,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282698999,0.01471252,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282701400,0.00544357,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282701602,0.01471235,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282701777,0.02398122,107880.0,107870.0,0.56100177]
["bitfinex","BTCUSD",1751282702078,0.02398122,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282703009,0.01471235,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282703428,0.0239813,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282703641,0.01471235,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282704714,0.02398122,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282705580,0.03325026,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282705784,0.37371351,107880.0,107870.0,0.56104177]
["bitfinex","BTCUSD",1751282705931,0.57209971,107880.0,107870.0,0.52600206]
["bitfinex","BTCUSD",1751282706133,0.56916257,107880.0,107870.0,0.40943114]
["bitfinex","BTCUSD",1751282706333,1.21951331,107880.0,107870.0,0.21475237]
["bitfinex","BTCUSD",1751282706645,1.21951331,107880.0,107870.0,0.0625076]
["bitfinex","BTCUSD",1751282707088,0.89989345,107880.0,107870.0,0.0625076]
["bitfinex","BTCUSD",1751282707695,1.21951331,107880.0,107870.0,0.07704845]
["bitfinex","BTCUSD",1751282709901,1.21951331,107880.0,107870.0,0.0625076]
["bitfinex","BTCUSD",1751282711017,1.21651331,107880.0,107870.0,0.0161708]
["bitfinex","BTCUSD",1751282711200,1.22151331,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282716773,1.23772331,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282716987,1.23272331,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282717356,1.23772331,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282718509,1.42324347,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282719646,1.33048339,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282735906,1.36645265,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282739874,1.41645265,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282741693,1.56833265,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282741908,1.56333265,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282742118,1.65609273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282742316,1.65809273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282743143,1.50621273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282744432,1.65797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282747688,1.60797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282748130,1.65797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282749557,1.64237273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282750365,1.65797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282752393,1.60797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282752654,1.65797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282754135,1.60797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282754346,1.65797273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282755018,1.64237273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282755703,1.65787273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282756159,1.60787273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282756368,1.65787273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282756781,0.96716375,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282756988,1.64237273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282757213,1.59233273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282757441,1.64233273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282758776,1.59233273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282758962,1.64233273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282759179,0.96712375,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282759392,1.64233273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282760312,1.64229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282760606,1.59229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282760845,1.64229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282767495,1.59229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282767702,1.64229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282769949,1.59229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282770148,1.64229273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282771912,1.68169273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282772796,1.63169273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282773353,1.68169273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282773959,1.63169273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282774166,1.66639273,107880.0,107870.0,0.0315108]
["bitfinex","BTCUSD",1751282774783,1.66639273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282774928,1.68269273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282777931,1.62699273,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282778285,1.40192307,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282778498,1.40192307,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282778739,1.34726877,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282778943,1.39726877,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282779367,1.62233843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282779568,1.57233843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282779748,1.62233843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282780344,1.47057843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282780748,1.47077843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282781539,1.62237843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282782714,1.39730877,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282783273,1.62237843,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282783937,1.39730877,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282788376,1.34730877,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282788734,1.39730877,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282789780,1.30454869,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282790315,1.25454869,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282790522,1.30454869,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282793368,0.65280937,107880.0,107870.0,0.0481108]
["bitfinex","BTCUSD",1751282793547,0.71160929,107880.0,107870.0,0.0481108]
["bitfinex","BTCUSD",1751282793736,0.93667895,107880.0,107870.0,0.0481108]
["bitfinex","BTCUSD",1751282794165,1.16174861,107880.0,107870.0,0.0481108]
["bitfinex","BTCUSD",1751282795066,1.01018861,107880.0,107870.0,0.0481108]
["bitfinex","BTCUSD",1751282795262,1.16174861,107880.0,107870.0,0.0481108]
["bitfinex","BTCUSD",1751282801816,1.16174861,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282802020,1.38681827,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282802356,1.16174861,107880.0,107870.0,0.0320108]
["bitfinex","BTCUSD",1751282803379,1.36286877,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282803580,1.58793843,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282803792,1.49517835,107880.0,107870.0,0.0162108]
["bitfinex","BTCUSD",1751282804092,1.49517835,107880.0,107870.0,0.0328108]
["bitfinex","BTCUSD",1751282805077,1.47957835,107880.0,107870.0,0.0328108]
["bitfinex","BTCUSD",1751282805297,1.25450869,107880.0,107870.0,0.0328108]
["bitfinex","BTCUSD",1751282805503,1.47957835,107880.0,107870.0,0.0328108]
["bitfinex","BTCUSD",1751282805996,1.50175688,107880.0,107870.0,0.0328108]
["bitfinex","BTCUSD",1751282806240,1.51825688,107880.0,107870.0,0.0112108]
["bitfinex","BTCUSD",1751282807916,1.52055757,107880.0,107870.0,0.0112108]
["bitfinex","BTCUSD",1751282810136,1.27898791,107880.0,107870.0,0.0265108]
["bitfinex","BTCUSD",1751282812853,1.29478791,107880.0,107870.0,0.0112108]
["bitfinex","BTCUSD",1751282813665,1.51985757,107880.0,107870.0,0.0112108]
["bitfinex","BTCUSD",1751282814328,0.84464859,107880.0,107870.0,0.0112108]
["bitfinex","BTCUSD",1751282814499,1.29478791,107880.0,107870.0,0.0112108]
["bitfinex","BTCUSD",1751282815554,1.27898791,107880.0,107870.0,0.0263108]
["bitfinex","BTCUSD",1751282816040,1.27890791,107880.0,107870.0,0.0263108]
["bitfinex","BTCUSD",1751282817061,1.27890791,107880.0,107870.0,0.0267108]
["bitfinex","BTCUSD",1751282818254,0.82876859,107880.0,107870.0,0.0267108]
["bitfinex","BTCUSD",1751282818473,1.27890791,107880.0,107870.0,0.0267108]
["bitfinex","BTCUSD",1751282820683,0.82876859,107880.0,107870.0,0.0267108]
["bitfinex","BTCUSD",1751282821013,1.27890791,107880.0,107870.0,0.0267108]
["bitfinex","BTCUSD",1751282822130,1.29440791,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282822338,1.51947757,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282823790,1.29440791,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282824227,1.51947757,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282825744,1.51747757,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282826151,1.52147757,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282826283,1.50597757,107880.0,107870.0,0.0273108]
["bitfinex","BTCUSD",1751282826710,1.54533757,107880.0,107870.0,0.0273108]
["bitfinex","BTCUSD",1751282831418,1.56043757,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282838310,1.32014791,107880.0,107870.0,0.0425108]
["bitfinex","BTCUSD",1751282839170,1.32010791,107880.0,107870.0,0.0425108]
["bitfinex","BTCUSD",1751282839573,1.16870791,107880.0,107870.0,0.0425108]
["bitfinex","BTCUSD",1751282839777,1.32010791,107880.0,107870.0,0.0425108]
["bitfinex","BTCUSD",1751282852046,1.32006791,107880.0,107870.0,0.0425108]
["bitfinex","BTCUSD",1751282853955,1.32006791,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282855369,1.32002791,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282855945,0.65703006,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282856147,1.10716938,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282856536,1.25852938,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282857316,1.1657693,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282858894,1.1617693,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282859104,1.1627693,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282860420,0.93765964,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282861222,1.1627293,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282861426,0.71258998,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282861641,1.1627293,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282862201,0.71258998,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282862403,1.1627293,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282865017,1.0114093,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282865216,1.1627293,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282865788,1.0114093,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282866127,1.1627293,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282866342,1.0114093,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282866550,1.1627293,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282867606,1.0114093,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282867830,1.1626893,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282869164,1.0114093,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282869416,1.1626893,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282876890,0.71254998,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282877087,1.1626893,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282877308,1.15579073,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282879633,0.70565141,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282879834,1.15579073,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282880236,1.15575073,107880.0,107870.0,0.05865165]
["bitfinex","BTCUSD",1751282884709,1.15575073,107880.0,107870.0,0.04205165]
["bitfinex","BTCUSD",1751282885144,1.15575073,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282885353,1.24851081,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282894117,0.79837149,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282894303,1.24851081,107880.0,107870.0,0.0275108]
["bitfinex","BTCUSD",1751282896312,1.24843081,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282899035,1.15567073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282899649,1.15563073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282900086,1.00447073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282900291,1.15563073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282908578,0.70549141,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282908704,1.15563073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282910443,0.70549141,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282910654,1.15563073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282911921,1.15559073,107880.0,107870.0,0.0428108]
["bitfinex","BTCUSD",1751282913004,1.15559073,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282913214,1.15559073,107880.0,107870.0,0.0273108]
["bitfinex","BTCUSD",1751282915430,1.15555073,107880.0,107870.0,0.0273108]
["bitfinex","BTCUSD",1751282916973,1.17155073,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282919404,1.15555073,107880.0,107870.0,0.0268108]
["bitfinex","BTCUSD",1751282929812,0.70541141,107880.0,107870.0,0.0268108]
["bitfinex","BTCUSD",1751282930019,1.15555073,107880.0,107870.0,0.0268108]
["bitfinex","BTCUSD",1751282931711,1.17195073,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282933390,1.15555073,107880.0,107870.0,0.0277108]
["bitfinex","BTCUSD",1751282939050,1.58234055,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282941207,0.79805149,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751282941427,0.79805149,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282941428,1.24819081,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282941629,1.24815081,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282942205,1.24819081,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282943779,1.24819081,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282945300,1.24323081,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282956902,1.15039073,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282957734,0.99943073,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282957940,1.15039073,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282958543,0.99943073,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282958717,1.15039073,107880.0,107870.0,0.0441108]
["bitfinex","BTCUSD",1751282966849,1.15039073,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282967318,1.15039073,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282968418,0.70025141,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282968603,1.15039073,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282969449,0.70025141,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282969668,1.15039073,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282975682,1.15035073,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282976321,0.99939073,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282976528,1.15027073,107880.0,107870.0,0.0444108]
["bitfinex","BTCUSD",1751282994942,1.15027073,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751282999906,1.14427073,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751283000443,1.14423073,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751283003145,1.14423073,107880.0,107870.0,0.0282108]
["bitfinex","BTCUSD",1751283003378,1.25199081,107880.0,107870.0,0.0116108]
["bitfinex","BTCUSD",1751283004035,1.23699081,107880.0,107870.0,0.0272108]
["bitfinex","BTCUSD",1751283004243,1.23695081,107880.0,107870.0,0.0272108]
["bitfinex","BTCUSD",1751283018523,0.78681149,107880.0,107870.0,0.0272108]
["bitfinex","BTCUSD",1751283018814,1.23695081,107880.0,107870.0,0.0272108]
["bitfinex","BTCUSD",1751283020008,0.99331073,107880.0,107870.0,0.0272108]
["bitfinex","BTCUSD",1751283020207,1.14403073,107880.0,107870.0,0.0435108]
["bitfinex","BTCUSD",1751283020500,0.54317141,107880.0,107870.0,0.0435108]
["bitfinex","BTCUSD",1751283020714,0.91896107,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283021648,0.76824107,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283021856,0.91896107,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283022842,1.14403073,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283030491,0.99331073,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283031716,1.14399073,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283035727,1.14395073,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283060579,1.14383073,107880.0,107870.0,0.05805165]
["bitfinex","BTCUSD",1751283066234,1.14383073,107880.0,107870.0,0.04175165]
["bitfinex","BTCUSD",1751283071559,0.69369141,107880.0,107870.0,0.04175165]
["bitfinex","BTCUSD",1751283071771,1.14383073,107880.0,107870.0,0.04175165]
["bitfinex","BTCUSD",1751283093703,1.14383073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283095829,1.14379073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283101152,0.99323073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283101359,1.14363073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283101566,0.99323073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283101769,1.14363073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283103457,0.69349141,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283103664,1.14363073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283104279,0.69349141,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283104485,1.14363073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283109192,0.99323073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283109386,1.14363073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283120282,1.14359073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283120478,0.69345141,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283120666,1.14359073,107880.0,107870.0,0.05695165]
["bitfinex","BTCUSD",1751283121150,0.02897964,107880.0,107870.0,0.49523988]
["bitfinex","BTCUSD",1751283121277,0.04751754,107880.0,107870.0,0.49523988]
["bitfinex","BTCUSD",1751283121483,0.01971069,107880.0,107870.0,0.74359103]
["bitfinex","BTCUSD",1751283121755,0.00350069,107880.0,107870.0,0.74359103]
["bitfinex","BTCUSD",1751283122191,0.00250069,107880.0,107870.0,0.74359103]
["bitfinex","BTCUSD",1751283122604,0.00250069,107880.0,107870.0,0.74559103]
["bitfinex","BTCUSD",1751283123774,0.00250069,107880.0,107870.0,0.75472173]
["bitfinex","BTCUSD",1751283126224,0.00250069,107880.0,107870.0,1.31979139]
["bitfinex","BTCUSD",1751283127636,0.00250069,107880.0,107870.0,1.09472173]
["bitfinex","BTCUSD",1751283128095,0.00250069,107880.0,107870.0,1.12301089]
["bitfinex","BTCUSD",1751283133434,0.00250069,107880.0,107870.0,1.34808055]
["bitfinex","BTCUSD",1751283138798,0.00250069,107880.0,107870.0,1.53700055]
["bitfinex","BTCUSD",1751283139005,0.00250069,107880.0,107870.0,1.53500055]
["bitfinex","BTCUSD",1751283139448,0.00250069,107880.0,107870.0,1.54100055]
["bitfinex","BTCUSD",1751283140056,0.00250069,107880.0,107870.0,2.10827021]
["bitfinex","BTCUSD",1751283140255,0.00250069,107880.0,107870.0,1.88320055]
["bitfinex","BTCUSD",1751283140650,0.00250069,107880.0,107870.0,2.10827021]
["bitfinex","BTCUSD",1751283140851,0.00250069,107880.0,107870.0,1.88320055]
["bitfinex","BTCUSD",1751283141784,0.00250069,107880.0,107870.0,1.87720055]
["bitfinex","BTCUSD",1751283142272,0.00250069,107880.0,107870.0,1.88020055]
["bitfinex","BTCUSD",1751283151975,0.00246069,107880.0,107870.0,1.88020055]
["bitfinex","BTCUSD",1751283152541,0.00246069,107880.0,107870.0,1.97779055]
["bitfinex","BTCUSD",1751283152746,0.00246069,107880.0,107870.0,1.88020055]
["bitfinex","BTCUSD",1751283156031,0.00242069,107880.0,107870.0,1.88020055]
["bitfinex","BTCUSD",1751283163186,0.00242069,107880.0,107870.0,2.11180055]
["bitfinex","BTCUSD",1751283172813,0.00242069,107880.0,107870.0,2.20939055]
["bitfinex","BTCUSD",1751283173017,0.00242069,107880.0,107870.0,2.11180055]
["bitfinex","BTCUSD",1751283180477,0.00237051,107880.0,107870.0,2.11180055]
["bitfinex","BTCUSD",1751283181323,0.00237051,107880.0,107870.0,1.66138123]
["bitfinex","BTCUSD",1751283181550,0.00237051,107880.0,107870.0,2.11152055]
["bitfinex","BTCUSD",1751283191213,0.00237051,107880.0,107870.0,2.13933555]
["bitfinex","BTCUSD",1751283196239,0.00237051,107880.0,107870.0,2.13929555]
["bitfinex","BTCUSD",1751283198093,0.00237051,107880.0,107870.0,1.95069555]
["bitfinex","BTCUSD",1751283198250,0.00237051,107880.0,107870.0,2.13929555]
["bitfinex","BTCUSD",1751283200926,0.00237051,107880.0,107870.0,2.36436521]
["bitfinex","BTCUSD",1751283202814,0.00237051,107880.0,107870.0,2.46195521]
["bitfinex","BTCUSD",1751283203038,0.10785469,107910.0,107900.0,0.21315928]
["bitfinex","BTCUSD",1751283203247,0.10785469,107910.0,107900.0,1.11846135]
["bitfinex","BTCUSD",1751283204248,0.10885469,107910.0,107900.0,1.11846135]
["bitfinex","BTCUSD",1751283204805,0.10885469,107910.0,107900.0,1.11850135]
["bitfinex","BTCUSD",1751283205002,0.03509818,107910.0,107900.0,1.11850135]
["bitfinex","BTCUSD",1751283205202,0.03509818,107910.0,107900.0,1.11854135]
["bitfinex","BTCUSD",1751283205650,0.03509818,107910.0,107900.0,0.89347169]
["bitfinex","BTCUSD",1751283208519,0.01,107920.0,107910.0,0.2550622]
["bitfinex","BTCUSD",1751283208718,0.0259,107920.0,107910.0,0.85797464]
["bitfinex","BTCUSD",1751283211039,0.01,107920.0,107910.0,1.52890081]
["bitfinex","BTCUSD",1751283211454,0.01,107920.0,107910.0,1.4551443]
["bitfinex","BTCUSD",1751283211657,0.01,107920.0,107910.0,1.3069373]
["bitfinex","BTCUSD",1751283211835,0.01,107920.0,107910.0,1.27042764]
["bitfinex","BTCUSD",1751283212039,0.02536,107920.0,107910.0,1.27042764]
["bitfinex","BTCUSD",1751283212234,0.02536,107920.0,107910.0,1.27342764]
["bitfinex","BTCUSD",1751283212432,0.02536,107920.0,107910.0,1.27338764]
["bitfinex","BTCUSD",1751283213019,0.00996,107920.0,107910.0,1.27338764]
["bitfinex","BTCUSD",1751283213222,0.00996,107920.0,107910.0,1.5148573]
["bitfinex","BTCUSD",1751283213466,0.00996,107920.0,107910.0,1.5648573]
["bitfinex","BTCUSD",1751283213866,0.00996,107920.0,107910.0,1.43424888]
["bitfinex","BTCUSD",1751283214280,0.00996,107920.0,107910.0,1.4603312]
["bitfinex","BTCUSD",1751283214520,0.00996,107920.0,107910.0,1.44944938]
["bitfinex","BTCUSD",1751283214718,0.00996,107920.0,107910.0,1.42336706]
["bitfinex","BTCUSD",1751283215387,0.00996,107920.0,107910.0,1.35700706]
["bitfinex","BTCUSD",1751283215984,0.00992,107920.0,107910.0,1.35700706]
["bitfinex","BTCUSD",1751283216961,0.00992,107920.0,107910.0,1.16848706]
["bitfinex","BTCUSD",1751283217158,0.00992,107920.0,107910.0,1.35700706]
["bitfinex","BTCUSD",1751283217359,0.00992,107920.0,107910.0,1.16848706]
["bitfinex","BTCUSD",1751283217703,0.00992,107920.0,107910.0,1.35700706]
["bitfinex","BTCUSD",1751283223299,0.00992,107920.0,107910.0,1.35740706]
["bitfinex","BTCUSD",1751283223656,0.01012,107920.0,107910.0,1.35740706]
["bitfinex","BTCUSD",1751283225789,0.01012,107920.0,107910.0,1.35736706]
["bitfinex","BTCUSD",1751283226024,0.01012,107920.0,107910.0,1.16888706]
["bitfinex","BTCUSD",1751283226427,0.01012,107920.0,107910.0,1.35736706]
["bitfinex","BTCUSD",1751283227370,0.01012,107920.0,107910.0,1.16888706]
["bitfinex","BTCUSD",1751283227552,0.01012,107920.0,107910.0,1.35736706]
["bitfinex","BTCUSD",1751283228165,0.01012,107920.0,107910.0,1.16888706]
["bitfinex","BTCUSD",1751283228461,0.01012,107920.0,107910.0,1.35736706]
["bitfinex","BTCUSD",1751283235760,0.01012,107920.0,107910.0,1.37256706]
["bitfinex","BTCUSD",1751283235965,0.01012,107920.0,107910.0,1.5023644]
["bitfinex","BTCUSD",1751283238576,0.01012,107920.0,107910.0,1.4871644]
["bitfinex","BTCUSD",1751283240240,0.01008,107920.0,107910.0,1.4871644]
["bitfinex","BTCUSD",1751283243677,0.02608,107920.0,107910.0,0.83365616]
["bitfinex","BTCUSD",1751283243897,0.02608,107920.0,107910.0,1.4714244]
["bitfinex","BTCUSD",1751283244326,0.02608,107920.0,107910.0,1.24676028]
["bitfinex","BTCUSD",1751283244747,0.02608,107920.0,107910.0,1.22852728]
["bitfinex","BTCUSD",1751283244989,0.01008,107920.0,107910.0,1.4688914]
["bitfinex","BTCUSD",1751283246438,0.01008,107920.0,107910.0,1.24422728]
["bitfinex","BTCUSD",1751283248373,0.01008,107920.0,107910.0,1.4688914]
["bitfinex","BTCUSD",1751283249474,0.01008,107920.0,107910.0,1.01956316]
["bitfinex","BTCUSD",1751283249685,0.01008,107920.0,107910.0,1.4688914]
["bitfinex","BTCUSD",1751283250374,0.01008,107920.0,107910.0,1.01956316]
["bitfinex","BTCUSD",1751283250581,0.01008,107920.0,107910.0,1.4688914]
["bitfinex","BTCUSD",1751283252548,0.01008,107920.0,107910.0,1.46883312]
["bitfinex","BTCUSD",1751283253445,0.01008,107920.0,107910.0,1.01950488]
["bitfinex","BTCUSD",1751283253661,0.01008,107920.0,107910.0,1.244169]
["bitfinex","BTCUSD",1751283258382,0.01008,107920.0,107910.0,1.46883312]
["bitfinex","BTCUSD",1751283264221,0.01008,107920.0,107910.0,1.12883312]
["bitfinex","BTCUSD",1751283271484,0.01008,107920.0,107910.0,0.904169]
["bitfinex","BTCUSD",1751283274844,0.01008,107920.0,107910.0,0.904089]
["bitfinex","BTCUSD",1751283276127,0.01004,107920.0,107910.0,1.12875312]
["bitfinex","BTCUSD",1751283278290,0.01004,107920.0,107910.0,0.904089]
["bitfinex","BTCUSD",1751283281210,0.01004,107920.0,107910.0,1.12875312]
["bitfinex","BTCUSD",1751283282243,0.01004,107920.0,107910.0,0.904089]
["bitfinex","BTCUSD",1751283284147,0.01004,107920.0,107910.0,1.12875312]
["bitfinex","BTCUSD",1751283285164,0.01004,107920.0,107910.0,0.67942488]
["bitfinex","BTCUSD",1751283285370,0.01004,107920.0,107910.0,1.12875312]
["bitfinex","BTCUSD",1751283291240,0.01004,107920.0,107910.0,0.904089]
["bitfinex","BTCUSD",1751283299655,0.01004,107920.0,107910.0,0.919489]
["bitfinex","BTCUSD",1751283300279,0.01004,107920.0,107910.0,1.14415312]
["bitfinex","BTCUSD",1751283301523,0.01004,107920.0,107910.0,0.69482488]
["bitfinex","BTCUSD",1751283301946,0.01004,107920.0,107910.0,0.919529]
["bitfinex","BTCUSD",1751283302772,0.01004,107920.0,107910.0,0.904129]
["bitfinex","BTCUSD",1751283312296,0.01004,107920.0,107910.0,0.49110488]
["bitfinex","BTCUSD",1751283312535,0.04154,107920.0,107910.0,0.66368488]
["bitfinex","BTCUSD",1751283312765,0.04154,107920.0,107910.0,0.888349]
["bitfinex","BTCUSD",1751283313454,0.04154,107920.0,107910.0,0.700069]
["bitfinex","BTCUSD",1751283313690,0.04154,107920.0,107910.0,0.888349]
["bitfinex","BTCUSD",1751283316310,0.01004,107920.0,107910.0,0.904449]
["bitfinex","BTCUSD",1751283318844,0.01004,107920.0,107910.0,0.920049]
["bitfinex","BTCUSD",1751283319971,0.01004,107920.0,107910.0,1.14471312]
["bitfinex","BTCUSD",1751283320224,0.01004,107920.0,107910.0,0.700069]
["bitfinex","BTCUSD",1751283320442,0.01004,107920.0,107910.0,0.888349]
["bitfinex","BTCUSD",1751283320443,0.02544,107920.0,107910.0,0.888349]
["bitfinex","BTCUSD",1751283327357,0.02544,107920.0,107910.0,0.903749]
["bitfinex","BTCUSD",1751283329733,0.01004,107920.0,107910.0,0.903749]
["bitfinex","BTCUSD",1751283333046,0.02604,107920.0,107910.0,0.888269]
["bitfinex","BTCUSD",1751283333411,0.01004,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283334196,0.01004,107920.0,107910.0,0.716369]
["bitfinex","BTCUSD",1751283334410,0.01004,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283337451,0.01,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283342423,0.01,107920.0,107910.0,0.67990488]
["bitfinex","BTCUSD",1751283342648,0.01,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283360286,0.00996,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283364298,0.00996,107920.0,107910.0,0.67990488]
["bitfinex","BTCUSD",1751283364546,0.00996,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283366637,0.00996,107920.0,107910.0,0.67990488]
["bitfinex","BTCUSD",1751283366847,0.00996,107920.0,107910.0,0.904569]
["bitfinex","BTCUSD",1751283367097,0.00996,107920.0,107910.0,1.12923312]
["bitfinex","BTCUSD",1751283367301,0.00996,107920.0,107910.0,1.14453312]
["bitfinex","BTCUSD",1751283367516,0.00136827,107930.0,107920.0,0.26136063]
["bitfinex","BTCUSD",1751283367719,0.00136827,107930.0,107920.0,1.10647813]
["bitfinex","BTCUSD",1751283370109,0.00136827,107930.0,107920.0,1.10655813]
["bitfinex","BTCUSD",1751283371176,0.00136827,107930.0,107920.0,1.11562144]
["bitfinex","BTCUSD",1751283376270,0.00136827,107930.0,107920.0,0.6662932]
["bitfinex","BTCUSD",1751283376474,0.00136827,107930.0,107920.0,1.11562144]
["bitfinex","BTCUSD",1751283376676,0.00136827,107930.0,107920.0,0.6662932]
["bitfinex","BTCUSD",1751283376882,0.00136827,107930.0,107920.0,1.11562144]
["bitfinex","BTCUSD",1751283378175,0.00136827,107930.0,107920.0,1.10655813]
["bitfinex","BTCUSD",1751283380111,0.00136827,107930.0,107920.0,1.11602723]
["bitfinex","BTCUSD",1751283380315,0.00136827,107930.0,107920.0,1.11802723]
["bitfinex","BTCUSD",1751283383844,0.11960938,107960.0,107950.0,0.2276014]
["bitfinex","BTCUSD",1751283384046,0.11960938,107960.0,107950.0,0.52680238]
["bitfinex","BTCUSD",1751283384270,0.11960938,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283384487,0.12887164,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283385122,0.12887146,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283385328,0.13187146,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283385535,0.11760938,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283385741,0.13613355,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283386383,0.46687138,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283386609,0.47613355,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283386812,0.50819598,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283387014,0.50819589,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283387233,0.49893355,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283387858,0.50819581,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283388255,0.51745109,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283388457,0.62750583,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283389284,0.61074357,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283389498,0.6014814,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283389718,0.61074357,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283390238,0.62926834,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283390446,0.40480422,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283390651,0.62946834,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283390853,0.62020583,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283391055,0.62946826,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283392766,0.63873077,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283393481,0.41406665,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283393709,0.63873077,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283394255,0.40480414,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283394457,0.62946826,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283394738,0.63873077,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283396223,0.63869077,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283396427,0.62942826,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283398117,1.04860885,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283398324,0.82394473,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283398532,1.04860885,107960.0,107950.0,0.52688238]
["bitfinex","BTCUSD",1751283401051,1.03934685,107960.0,107950.0,0.52688255]
["bitfinex","BTCUSD",1751283403075,1.03008468,107960.0,107950.0,0.52688255]
["bitfinex","BTCUSD",1751283404378,1.02082242,107960.0,107950.0,0.51761944]
["bitfinex","BTCUSD",1751283405218,1.02949664,107960.0,107950.0,0.51761944]
["bitfinex","BTCUSD",1751283406074,1.02949664,107960.0,107950.0,0.52688255]
["bitfinex","BTCUSD",1751283407324,0.80483252,107960.0,107950.0,0.52688255]
["bitfinex","BTCUSD",1751283407750,0.80121052,107960.0,107950.0,0.52688255]
["bitfinex","BTCUSD",1751283407983,0.80121052,107960.0,107950.0,0.51761944]
["bitfinex","BTCUSD",1751283408622,1.01057464,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283408832,0.78591052,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283412978,0.7859176,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283414342,0.7859176,107960.0,107950.0,0.55204558]
["bitfinex","BTCUSD",1751283414957,0.7859176,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283416668,0.7859176,107960.0,107950.0,0.55204558]
["bitfinex","BTCUSD",1751283417098,0.7859176,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283418426,0.7859176,107960.0,107950.0,0.53351944]
["bitfinex","BTCUSD",1751283421851,0.56125348,107960.0,107950.0,0.53351944]
["bitfinex","BTCUSD",1751283422059,0.7859176,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283425406,0.56125348,107960.0,107950.0,0.54278255]
["bitfinex","BTCUSD",1751283425600,0.7859176,107960.0,107950.0,0.55204558]
["bitfinex","BTCUSD",1751283425778,0.7859176,107960.0,107950.0,0.56834558]
["bitfinex","BTCUSD",1751283428641,0.60066381,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283429277,0.60992581,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283429696,0.60992512,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283429901,0.60066278,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283430108,0.60992504,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283430317,0.36673649,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283430519,0.60066278,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283432021,0.59140061,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283432223,0.60066269,107960.0,107950.0,0.57760852]
["bitfinex","BTCUSD",1751283432380,0.35747458,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283432569,0.35747458,107960.0,107950.0,0.89503272]
["bitfinex","BTCUSD",1751283432772,0.3482193,107960.0,107950.0,0.89503272]
["bitfinex","BTCUSD",1751283433620,0.3482193,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283434026,0.3574813,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283434303,0.35748121,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283435126,0.3482193,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283436001,0.3482193,107960.0,107950.0,0.89503272]
["bitfinex","BTCUSD",1751283436856,0.37377354,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283437060,0.24983775,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283437272,0.24115645,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283438317,0.01649233,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283439857,0.009462,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283440060,0.00946191,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283440263,0.03538883,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283440515,0.0002,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283441464,0.01700796,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283441678,0.0002,107960.0,107950.0,0.6703686]
["bitfinex","BTCUSD",1751283442658,0.0002,107960.0,107950.0,0.89503272]
["bitfinex","BTCUSD",1751283443072,0.01642834,107960.0,107950.0,0.89503272]
["bitfinex","BTCUSD",1751283443307,0.0002,107960.0,107950.0,0.89503272]
["bitfinex","BTCUSD",1751283446373,0.0002,107960.0,107950.0,0.89703272]
["bitfinex","BTCUSD",1751283446794,0.01687243,107960.0,107950.0,0.89703272]
["bitfinex","BTCUSD",1751283447017,0.0002,107960.0,107950.0,0.89703272]
["bitfinex","BTCUSD",1751283447245,0.0002,107960.0,107950.0,0.6723686]
["bitfinex","BTCUSD",1751283447456,0.0002,107960.0,107950.0,0.89703272]
["bitfinex","BTCUSD",1751283448575,0.009462,107960.0,107950.0,0.6723686]
["bitfinex","BTCUSD",1751283448796,0.449472,107960.0,107950.0,0.65201876]
["bitfinex","BTCUSD",1751283449022,0.45642979,107960.0,107950.0,0.66128179]
["bitfinex","BTCUSD",1751283449451,0.45642979,107960.0,107950.0,0.67582264]
["bitfinex","BTCUSD",1751283449655,0.23176567,107960.0,107950.0,0.67582264]
["bitfinex","BTCUSD",1751283449869,0.45642979,107960.0,107950.0,0.68508558]
["bitfinex","BTCUSD",1751283450080,0.23176567,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283450294,0.47264482,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283450963,0.26886575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283451422,0.05346414,107960.0,107950.0,0.68704473]
["bitfinex","BTCUSD",1751283451637,0.27812826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283452056,0.28735086,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283454542,0.27808826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283454978,0.26882575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283455178,0.26882575,107960.0,107950.0,0.68704473]
["bitfinex","BTCUSD",1751283455385,0.26882575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283455590,0.27808826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283456020,0.27808818,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283456225,0.27804818,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283458092,0.26878575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283458950,0.27804826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283459160,0.05338414,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283459351,0.26878575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283459593,0.27804826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283460633,0.28731086,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283460833,0.47256465,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283461047,0.27804826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283461276,0.27804818,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283461487,0.26878575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283463631,0.26878575,107960.0,107950.0,0.51358558]
["bitfinex","BTCUSD",1751283463842,0.27804826,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283464341,0.26878575,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283464992,0.25952332,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283465409,0.25026115,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283465831,0.25952332,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283466283,0.25026115,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283466489,0.25952332,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283468969,0.25952341,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283469413,0.03485929,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283469623,0.25952341,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283470958,0.26878584,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283473013,0.25952341,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283473432,0.26878584,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283474097,0.25026115,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283474308,0.25952323,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283474530,0.26878549,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283475161,0.27804792,107960.0,107950.0,0.70158558]
["bitfinex","BTCUSD",1751283475821,0.34,107970.0,107960.0,0.01654085]
["bitfinex","BTCUSD",1751283476007,0.533931,107970.0,107960.0,0.16658732]
["bitfinex","BTCUSD",1751283476221,0.52525227,107970.0,107960.0,0.16662732]
["bitfinex","BTCUSD",1751283477063,0.74991639,107970.0,107960.0,0.16662732]
["bitfinex","BTCUSD",1751283477737,0.75859327,107970.0,107960.0,0.15208647]
["bitfinex","BTCUSD",1751283477950,0.77469327,107970.0,107960.0,0.15208647]
["bitfinex","BTCUSD",1751283478159,0.56645509,107970.0,107960.0,0.15208647]
["bitfinex","BTCUSD",1751283478369,0.79111921,107970.0,107960.0,0.15208647]
["bitfinex","BTCUSD",1751283478621,0.79111961,107970.0,107960.0,0.15212647]
["bitfinex","BTCUSD",1751283479704,0.79111961,107970.0,107960.0,0.16138915]
["bitfinex","BTCUSD",1751283480115,0.79111961,107970.0,107960.0,0.34664294]
["bitfinex","BTCUSD",1751283480339,0.79107961,107970.0,107960.0,0.35590554]
["bitfinex","BTCUSD",1751283481571,0.79107961,107970.0,107960.0,0.36516805]
["bitfinex","BTCUSD",1751283481984,0.77497961,107970.0,107960.0,0.36516805]
["bitfinex","BTCUSD",1751283482183,0.77497961,107970.0,107960.0,0.38046805]
["bitfinex","BTCUSD",1751283484293,0.60825056,107970.0,107960.0,0.41353341]
["bitfinex","BTCUSD",1751283484506,0.60825056,107970.0,107960.0,0.42903341]
["bitfinex","BTCUSD",1751283484650,0.60825014,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283484859,0.62677311,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283485090,0.62697311,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283485733,0.40230899,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283485936,0.39304733,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283486281,0.61771145,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283486491,0.39304733,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283486697,0.61771145,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283487468,0.62697311,107970.0,107960.0,0.42903281]
["bitfinex","BTCUSD",1751283488015,0.63623485,107970.0,107960.0,0.41977073]
["bitfinex","BTCUSD",1751283488420,0.60844988,107970.0,107960.0,0.4290329]
["bitfinex","BTCUSD",1751283488663,0.61771136,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283489070,0.60844988,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283489313,0.62697285,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283490669,0.40230873,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283490944,0.62697285,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283492385,0.62697276,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283493491,0.63623442,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283493995,0.4115703,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283494185,0.63623442,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283494803,0.63623433,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283496096,0.63623386,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283497125,0.63623429,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283497526,0.63623429,107970.0,107960.0,0.41977039]
["bitfinex","BTCUSD",1751283497754,0.41157017,107970.0,107960.0,0.41977039]
["bitfinex","BTCUSD",1751283497953,0.63623429,107970.0,107960.0,0.41977039]
["bitfinex","BTCUSD",1751283498356,0.62697263,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283498560,0.61771106,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283498951,0.62697263,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283499592,0.63623437,107970.0,107960.0,0.42903247]
["bitfinex","BTCUSD",1751283499798,0.82147152,107970.0,107960.0,0.41977039]
["bitfinex","BTCUSD",1751283499993,0.40230894,107970.0,107960.0,0.40427039]
["bitfinex","BTCUSD",1751283500222,0.61771132,107970.0,107960.0,0.42933247]
["bitfinex","BTCUSD",1751283500989,0.38437039,107970.0,107960.0,0.42933247]
["bitfinex","BTCUSD",1751283501941,0.39363205,107970.0,107960.0,0.42933247]
["bitfinex","BTCUSD",1751283502977,0.8035328,107970.0,107960.0,0.42007039]
["bitfinex","BTCUSD",1751283503229,0.81221016,107970.0,107960.0,0.41080822]
["bitfinex","BTCUSD",1751283503922,0.81221016,107970.0,107960.0,0.38302111]
["bitfinex","BTCUSD",1751283504259,0.61771205,107970.0,107960.0,0.42007048]
["bitfinex","BTCUSD",1751283504476,0.60845022,107970.0,107960.0,0.42007048]
["bitfinex","BTCUSD",1751283504695,0.61771196,107970.0,107960.0,0.42007048]
["bitfinex","BTCUSD",1751283504913,0.61771196,107970.0,107960.0,0.56971048]
["bitfinex","BTCUSD",1751283506293,0.80294859,107970.0,107960.0,0.5604484]
["bitfinex","BTCUSD",1751283506886,0.81221042,107970.0,107960.0,0.56971057]
["bitfinex","BTCUSD",1751283508660,0.80294885,107970.0,107960.0,0.5604484]
["bitfinex","BTCUSD",1751283509252,0.79368719,107970.0,107960.0,0.54192371]
["bitfinex","BTCUSD",1751283509457,0.78442545,107970.0,107960.0,0.54192371]
["bitfinex","BTCUSD",1751283511933,0.78438545,107970.0,107960.0,0.54192371]
["bitfinex","BTCUSD",1751283512335,0.77512362,107970.0,107960.0,0.53266111]
["bitfinex","BTCUSD",1751283512546,0.77512362,107970.0,107960.0,0.51686111]
["bitfinex","BTCUSD",1751283512919,0.77512362,107970.0,107960.0,0.54182379]
["bitfinex","BTCUSD",1751283516373,0.77508362,107970.0,107960.0,0.55108639]
["bitfinex","BTCUSD",1751283516821,0.77508362,107970.0,107960.0,0.53538639]
["bitfinex","BTCUSD",1751283517575,0.77508362,107970.0,107960.0,0.55118639]
["bitfinex","BTCUSD",1751283518033,0.76640669,107970.0,107960.0,0.55118639]
["bitfinex","BTCUSD",1751283518183,0.77508666,107970.0,107960.0,0.55118639]
["bitfinex","BTCUSD",1751283519631,0.77508666,107970.0,107960.0,0.5604489]
["bitfinex","BTCUSD",1751283519978,0.36518591,107970.0,107960.0,0.56971133]
["bitfinex","BTCUSD",1751283520178,0.78434814,107970.0,107960.0,0.56971133]
["bitfinex","BTCUSD",1751283520380,0.81213242,107970.0,107960.0,0.57897367]
["bitfinex","BTCUSD",1751283520709,0.81213242,107970.0,107960.0,0.57897325]
["bitfinex","BTCUSD",1751283520918,0.81213242,107970.0,107960.0,0.56971099]
["bitfinex","BTCUSD",1751283521121,0.80287128,107970.0,107960.0,0.55118622]
["bitfinex","BTCUSD",1751283521530,0.80287128,107970.0,107960.0,0.56044865]
["bitfinex","BTCUSD",1751283523252,0.79360988,107970.0,107960.0,0.55118622]
["bitfinex","BTCUSD",1751283523991,0.7843484,107970.0,107960.0,0.55118622]
["bitfinex","BTCUSD",1751283524640,0.7843484,107970.0,107960.0,0.56044865]
["bitfinex","BTCUSD",1751283525043,0.7843484,107970.0,107960.0,0.55118622]
["bitfinex","BTCUSD",1751283525181,0.7843484,107970.0,107960.0,0.56044865]
["bitfinex","BTCUSD",1751283525600,0.7843484,107970.0,107960.0,0.55118622]
["bitfinex","BTCUSD",1751283532057,0.7843484,107970.0,107960.0,0.56044865]
["bitfinex","BTCUSD",1751283534948,0.7843484,107970.0,107960.0,0.56040865]
["bitfinex","BTCUSD",1751283535236,0.7843484,107970.0,107960.0,0.54188371]
["bitfinex","BTCUSD",1751283535892,0.77508666,107970.0,107960.0,0.54188379]
["bitfinex","BTCUSD",1751283536695,0.77508666,107970.0,107960.0,0.52734294]
["bitfinex","BTCUSD",1751283536908,0.77508666,107970.0,107960.0,0.53660554]
["bitfinex","BTCUSD",1751283539767,0.77508666,107970.0,107960.0,0.51808026]
["bitfinex","BTCUSD",1751283540184,0.77508666,107970.0,107960.0,0.53660554]
["bitfinex","BTCUSD",1751283540825,0.77508666,107970.0,107960.0,0.51154294]
["bitfinex","BTCUSD",1751283541047,1.01575078,107970.0,107960.0,0.00208]
["bitfinex","BTCUSD",1751283541273,1.02325078,107970.0,107960.0,0.00208]
["bitfinex","BTCUSD",1751283542774,1.20877094,107970.0,107960.0,0.00208]
["bitfinex","BTCUSD",1751283542990,1.3628926,107970.0,107960.0,0.00208]
["bitfinex","BTCUSD",1751283543197,1.43943471,107970.0,107960.0,1e-08]
["bitfinex","BTCUSD",1751283543427,0.56695743,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283543631,1.16588567,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283544056,1.19369667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283546440,1.19769667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283550459,1.19019667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283553278,1.19769667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283553491,1.19019667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283556473,1.04059667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283556677,1.19023667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283559963,1.17453667,107950.0,107940.0,0.0177]
["bitfinex","BTCUSD",1751283560629,1.19103667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283561163,1.17453667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283561387,1.17453667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283565114,1.02489667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283565319,1.17453667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283565944,1.02489667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283566144,1.17453667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283566341,1.02489667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283566753,1.17453667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283567888,1.17473667,107950.0,107940.0,0.0185]
["bitfinex","BTCUSD",1751283569852,1.26749675,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283570263,1.26749675,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283571164,1.26749675,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283571165,1.18993667,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283574077,1.28269675,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283575268,1.30492109,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283575471,1.28269675,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283575872,1.29019675,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283576096,1.38295683,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283576298,1.39768701,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283577594,1.40518701,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283578216,1.39768701,107950.0,107940.0,0.002]
["bitfinex","BTCUSD",1751283580620,1.39768701,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751283588070,1.40419932,107950.0,107940.0,0.0024]
["bitfinex","BTCUSD",1751283591672,1.38899932,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283593247,1.38643932,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283593452,1.29367924,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283600261,1.29363924,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283601088,1.28712693,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283601298,1.29363887,107950.0,107940.0,0.0175]
["bitfinex","BTCUSD",1751283601849,1.29363887,107950.0,107940.0,0.01754]
["bitfinex","BTCUSD",1751283602059,1.38639895,107950.0,107940.0,0.01754]
["bitfinex","BTCUSD",1751283602676,1.29363887,107950.0,107940.0,0.01754]
["bitfinex","BTCUSD",1751283605543,1.29363887,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1751283606342,1.32134844,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1751283610330,1.32134844,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283611593,1.36010844,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283612453,1.45286852,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283627029,1.44635658,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283627215,1.00354065,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283627428,1.26446889,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283627642,1.45350889,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283629537,1.36074881,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283631891,1.33303924,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283634097,0.883711,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283634310,1.33303924,107950.0,107940.0,0.03278]
["bitfinex","BTCUSD",1751283637029,1.33303924,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1751283637269,1.36074881,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1751283637479,1.45350889,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1751283639600,1.45350922,107950.0,107940.0,0.01758]
["bitfinex","BTCUSD",1751283639807,1.45350922,107950.0,107940.0,1e-08]
["bitfinex","BTCUSD",1751283642636,1.45350922,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283643806,1.26446922,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283644021,1.42563965,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283644876,1.42563962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283648076,1.23675962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283648299,1.42555962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283651100,1.23675962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283651310,1.42555962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283653109,1.23675962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283653310,1.42551962,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283654344,1.42551989,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283655248,1.23675989,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283655455,1.42547989,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283655876,1.23675989,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283657155,1.42543989,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283659365,1.41881652,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283660198,1.42807989,107950.0,107940.0,0.03160001]
["bitfinex","BTCUSD",1751283661876,1.42807989,107950.0,107940.0,0.03200001]
["bitfinex","BTCUSD",1751283670460,1.42807989,107950.0,107940.0,0.03142501]
["bitfinex","BTCUSD",1751283670658,1.42807997,107950.0,107940.0,0.03142501]
["bitfinex","BTCUSD",1751283672078,0.97875173,107950.0,107940.0,0.03142501]
["bitfinex","BTCUSD",1751283672284,1.33531989,107950.0,107940.0,0.03142501]
["bitfinex","BTCUSD",1751283673981,0.88599165,107950.0,107940.0,0.03142501]
["bitfinex","BTCUSD",1751283674152,1.33531989,107950.0,107940.0,0.03142501]
["bitfinex","BTCUSD",1751283675335,1.33531989,107950.0,107940.0,0.03146501]
["bitfinex","BTCUSD",1751283678225,1.33491989,107950.0,107940.0,0.03146501]
["bitfinex","BTCUSD",1751283678668,1.42767997,107950.0,107940.0,0.03146501]
["bitfinex","BTCUSD",1751283683717,1.23939997,107950.0,107940.0,0.03146501]
["bitfinex","BTCUSD",1751283683942,1.42763997,107950.0,107940.0,0.03146501]
["bitfinex","BTCUSD",1751283691503,1.42763997,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1751283691930,1.42763997,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283693161,0.97831173,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283693318,1.42763997,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283696961,0.92197577,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283697174,1.11021577,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283699939,1.32836693,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283700823,1.33487854,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283707484,1.33487791,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283708285,1.42763799,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283709509,1.33487791,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283720290,1.33483791,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283722260,1.14659791,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283722608,1.33483791,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283733745,0.60450959,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283733961,0.95674353,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283735100,0.80694353,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283735336,0.95674353,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283737644,0.95674015,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283740833,1.18140427,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283741036,1.27416435,107950.0,107940.0,0.03194]
["bitfinex","BTCUSD",1751283742138,1.27416435,107950.0,107940.0,0.01634]
["bitfinex","BTCUSD",1751283742354,1.27416435,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1751283742576,1.36692443,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1751283746449,1.71915705,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1751283747257,1.71515705,107950.0,107940.0,0.00044]
["bitfinex","BTCUSD",1751283747690,0.65316345,107930.0,107920.0,0.0184]
["bitfinex","BTCUSD",1751283747919,1.03339121,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283748269,1.05914021,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283749105,1.39914021,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283749346,1.39913831,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283749784,1.41483831,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283749989,1.43704386,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283750209,1.72816798,107930.0,107920.0,0.002]
["bitfinex","BTCUSD",1751283750416,0.61674841,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751283750649,2.03540655,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751283750852,2.05760546,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751283751576,2.12816663,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751283751786,2.17837872,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751283751990,2.17837872,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283752677,2.08561864,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283752880,2.759611,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283753223,2.08761864,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283753449,2.11544564,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283753861,2.08140808,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283754100,2.17416816,107920.0,107910.0,0.00044]
["bitfinex","BTCUSD",1751283755426,2.02436816,107920.0,107910.0,0.00048]
["bitfinex","BTCUSD",1751283755638,0.53466055,107880.0,107870.0,0.0417308]
["bitfinex","BTCUSD",1751283755880,1.45561543,107880.0,107870.0,0.0417308]
["bitfinex","BTCUSD",1751283756313,1.13563803,107880.0,107870.0,0.0417308]
["bitfinex","BTCUSD",1751283756762,1.18359293,107880.0,107870.0,0.0417308]
["bitfinex","BTCUSD",1751283757155,1.50357033,107880.0,107870.0,0.0417308]
["bitfinex","BTCUSD",1751283757351,1.59633039,107880.0,107870.0,0.0277308]
["bitfinex","BTCUSD",1751283757567,1.59633039,107880.0,107870.0,0.0125308]
["bitfinex","BTCUSD",1751283758380,2.09193039,107880.0,107870.0,0.0125308]
["bitfinex","BTCUSD",1751283759316,2.40617039,107880.0,107870.0,0.00382738]
["bitfinex","BTCUSD",1751283759535,0.5346786,107870.0,107860.0,0.0024]
["bitfinex","BTCUSD",1751283759787,0.94741608,107870.0,107860.0,0.0326]
["bitfinex","BTCUSD",1751283760006,1.22841616,107870.0,107860.0,0.0326]
["bitfinex","BTCUSD",1751283760648,1.25625216,107870.0,107860.0,0.0326]
["bitfinex","BTCUSD",1751283760853,1.25633216,107870.0,107860.0,0.0326]
["bitfinex","BTCUSD",1751283761271,1.32259216,107870.0,107860.0,0.0024]
["bitfinex","BTCUSD",1751283761490,1.33889216,107870.0,107860.0,0.0054]
["bitfinex","BTCUSD",1751283761921,0.5439864,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283762132,1.14512388,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283762751,1.17296288,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283763675,1.17304288,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283765149,0.98456288,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283765360,1.17348288,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283765580,0.85350548,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283766016,1.17348288,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283767497,0.85350548,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283767710,1.17348288,107850.0,107840.0,0.0322]
["bitfinex","BTCUSD",1751283774834,1.67557687,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283775048,1.24735939,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283775258,1.28703676,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283775465,1.28703676,107850.0,107840.0,0.0186]
["bitfinex","BTCUSD",1751283776132,1.21324025,107850.0,107840.0,0.0351]
["bitfinex","BTCUSD",1751283776345,1.2394234,107850.0,107840.0,0.0351]
["bitfinex","BTCUSD",1751283776752,1.24588972,107850.0,107840.0,0.0351]
["bitfinex","BTCUSD",1751283777203,1.24592972,107850.0,107840.0,0.0351]
["bitfinex","BTCUSD",1751283777625,1.23574657,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283778050,1.21974657,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283779606,1.23574657,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283780684,1.55572397,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283780904,1.62098397,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283781125,1.71374405,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283781340,1.37846665,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283781546,1.16159761,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283781785,1.24179753,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283781994,1.21966657,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283782448,1.24184565,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283782889,1.25754565,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283783101,1.25750565,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283783995,1.06854565,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283784203,1.25750565,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283786101,1.25680565,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283786319,1.31989545,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283788139,1.34756931,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283788988,1.33256931,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283789614,1.26947951,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283791971,1.28477951,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283792643,1.60475691,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283793060,1.62095691,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751283793496,0.20402423,107830.0,107820.0,0.0187]
["bitfinex","BTCUSD",1751283793733,0.81222803,107830.0,107820.0,0.0352]
["bitfinex","BTCUSD",1751283794581,0.84007103,107830.0,107820.0,0.0352]
["bitfinex","BTCUSD",1751283794791,0.84007103,107830.0,107820.0,0.0372]
["bitfinex","BTCUSD",1751283795239,0.84007103,107830.0,107820.0,0.05455148]
["bitfinex","BTCUSD",1751283796338,1.18007103,107830.0,107820.0,0.0044]
["bitfinex","BTCUSD",1751283796766,1.27604665,107830.0,107820.0,0.0044]
["bitfinex","BTCUSD",1751283797427,1.27604751,107830.0,107820.0,0.0044]
["bitfinex","BTCUSD",1751283797654,1.29954483,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283798310,1.27604751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283802463,1.29254751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283803522,1.29554751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283803727,1.27904751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283804392,1.27888751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283805024,1.37164759,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283806311,1.18280759,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283806518,1.27888751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283807139,1.09004751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283807362,1.27888751,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283808015,1.016291,107830.0,107820.0,0.0174]
["bitfinex","BTCUSD",1751283808225,1.0783536,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283808434,1.436971,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283808647,1.47701838,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283809569,1.47055206,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283811831,1.28171206,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283812055,1.43042468,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283812265,1.43692748,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283813770,1.24816748,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283813981,1.43692748,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283818930,1.24816748,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283819141,1.43684748,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283819785,1.41463356,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283820191,1.22595356,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283820429,1.41463356,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283821449,1.4303528,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283821651,1.43686687,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283821852,1.43386687,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283822328,1.43486687,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283822788,1.52762695,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283825012,1.43486687,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283825228,1.43482687,107830.0,107820.0,0.0325]
["bitfinex","BTCUSD",1751283825653,1.43482687,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283825935,1.50858338,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751283826753,1.31990338,107830.0,107820.0,0.0185]
["bitfinex","BTCUSD",1751283826913,1.01430687,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283827114,1.43466687,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283827317,1.24614687,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283827729,1.43466687,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283828327,1.01430687,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283828600,1.18059878,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283830097,0.99207878,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283830312,1.18055878,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283832078,0.99207878,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283832286,1.18055878,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283834302,0.86058138,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283834452,1.18055878,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283836569,0.57934026,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283836892,0.76782026,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283837105,1.08779766,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283838118,1.08128463,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283838321,1.08028463,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283840240,1.08024463,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283848486,1.05493189,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283856155,1.06144681,107830.0,107820.0,0.03474]
["bitfinex","BTCUSD",1751283857861,1.06144681,107830.0,107820.0,0.02726]
["bitfinex","BTCUSD",1751283869990,0.96669689,107830.0,107820.0,0.02726]
["bitfinex","BTCUSD",1751283870243,0.74146941,107830.0,107820.0,0.02726]
["bitfinex","BTCUSD",1751283870471,0.96669689,107830.0,107820.0,0.02726]
["bitfinex","BTCUSD",1751283872477,0.87097697,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751283872675,1.05937697,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283873865,0.83414949,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283874128,1.05937697,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283876473,1.28460445,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283882259,1.28460907,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283882906,1.05938159,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283883123,0.96662151,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283884596,0.77822151,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283884810,0.96662151,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283885995,0.96658151,107830.0,107820.0,0.03214]
["bitfinex","BTCUSD",1751283888650,0.96658151,107830.0,107820.0,0.01594]
["bitfinex","BTCUSD",1751283888878,0.96658151,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283889321,0.77818151,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283889596,0.96654151,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283892973,0.74131403,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283893190,0.96654151,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283894667,0.96654063,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283900730,0.77818063,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283900946,0.96650063,107830.0,107820.0,0.03224]
["bitfinex","BTCUSD",1751283902071,0.96650063,107830.0,107820.0,0.03228]
["bitfinex","BTCUSD",1751283902726,0.55295315,107830.0,107820.0,0.03228]
["bitfinex","BTCUSD",1751283902938,0.55295315,107830.0,107820.0,0.44300182]
["bitfinex","BTCUSD",1751283902939,0.36287315,107830.0,107820.0,0.44300182]
["bitfinex","BTCUSD",1751283903144,0.36287315,107830.0,107820.0,0.46155116]
["bitfinex","BTCUSD",1751283903350,0.36287315,107830.0,107820.0,0.23632368]
["bitfinex","BTCUSD",1751283903978,0.36287315,107830.0,107820.0,0.24559805]
["bitfinex","BTCUSD",1751283904196,0.1963101,107830.0,107820.0,0.25487216]
["bitfinex","BTCUSD",1751283904413,0.17774026,107830.0,107820.0,0.74156381]
["bitfinex","BTCUSD",1751283904662,0.18701403,107830.0,107820.0,0.74156381]
["bitfinex","BTCUSD",1751283904909,0.18701403,107830.0,107820.0,0.51633633]
["bitfinex","BTCUSD",1751283905394,0.38176501,107830.0,107820.0,0.5163365]
["bitfinex","BTCUSD",1751283906071,0.38176501,107830.0,107820.0,0.5183365]
["bitfinex","BTCUSD",1751283906278,0.38176501,107830.0,107820.0,0.5276107]
["bitfinex","BTCUSD",1751283906508,0.18701403,107830.0,107820.0,0.5276101]
["bitfinex","BTCUSD",1751283906715,0.38176501,107830.0,107820.0,0.5276101]
["bitfinex","BTCUSD",1751283906933,0.23184501,107830.0,107820.0,0.5276101]
["bitfinex","BTCUSD",1751283907137,0.38176501,107830.0,107820.0,0.5276101]
["bitfinex","BTCUSD",1751283907340,0.38176501,107830.0,107820.0,0.51833599]
["bitfinex","BTCUSD",1751283907555,0.38176501,107830.0,107820.0,0.5276101]
["bitfinex","BTCUSD",1751283909500,0.38176501,107830.0,107820.0,0.75283758]
["bitfinex","BTCUSD",1751283910365,0.18701403,107830.0,107820.0,0.75283758]
["bitfinex","BTCUSD",1751283911430,0.17774026,107830.0,107820.0,0.75283758]
["bitfinex","BTCUSD",1751283913602,0.18701403,107830.0,107820.0,0.5276101]
["bitfinex","BTCUSD",1751283913816,0.37249116,107830.0,107820.0,0.75283758]
["bitfinex","BTCUSD",1751283914217,0.38176501,107830.0,107820.0,0.75283758]
["bitfinex","BTCUSD",1751283914669,0.38176501,107830.0,107820.0,0.74356347]
["bitfinex","BTCUSD",1751283914875,0.18697403,107830.0,107820.0,0.74356347]
["bitfinex","BTCUSD",1751283915090,0.38172501,107830.0,107820.0,0.74356347]
["bitfinex","BTCUSD",1751283915270,0.36317843,107830.0,107820.0,0.49978751]
["bitfinex","BTCUSD",1751283915512,0.58840591,107830.0,107820.0,0.49978751]
["bitfinex","BTCUSD",1751283916167,0.36317843,107830.0,107820.0,0.49978751]
["bitfinex","BTCUSD",1751283916794,0.35390475,107830.0,107820.0,0.49051314]
["bitfinex","BTCUSD",1751283917005,0.56985846,107830.0,107820.0,0.37393758]
["bitfinex","BTCUSD",1751283917441,0.58842261,107830.0,107820.0,0.18844324]
["bitfinex","BTCUSD",1751283920579,0.56058461,107830.0,107820.0,0.18844324]
["bitfinex","BTCUSD",1751283920983,0.56058461,107830.0,107820.0,0.37393758]
["bitfinex","BTCUSD",1751283923155,0.56058461,107830.0,107820.0,0.21977434]
["bitfinex","BTCUSD",1751283925306,0.56058461,107830.0,107820.0,0.22904905]
["bitfinex","BTCUSD",1751283925527,0.56058461,107830.0,107820.0,0.03428]
["bitfinex","BTCUSD",1751283926385,0.56058461,107830.0,107820.0,0.22904905]
["bitfinex","BTCUSD",1751283926586,0.56058461,107830.0,107820.0,0.04355471]
["bitfinex","BTCUSD",1751283927003,0.56058461,107830.0,107820.0,0.22904905]
["bitfinex","BTCUSD",1751283927461,0.33535713,107830.0,107820.0,0.22904905]
["bitfinex","BTCUSD",1751283927662,0.56058461,107830.0,107820.0,0.23832368]
["bitfinex","BTCUSD",1751283928148,0.56058461,107830.0,107820.0,0.03428]
["bitfinex","BTCUSD",1751283928336,0.56058461,107830.0,107820.0,0.21977434]
["bitfinex","BTCUSD",1751283928583,0.56058461,107830.0,107820.0,0.22904905]
["bitfinex","BTCUSD",1751283932497,0.56058461,107830.0,107820.0,0.23832368]
["bitfinex","BTCUSD",1751283933388,0.41070461,107830.0,107820.0,0.23832368]
["bitfinex","BTCUSD",1751283933639,0.56054461,107830.0,107820.0,0.23832368]
["bitfinex","BTCUSD",1751283934472,0.33531713,107830.0,107820.0,0.46355116]
["bitfinex","BTCUSD",1751283934690,0.33531713,107830.0,107820.0,0.47282561]
["bitfinex","BTCUSD",1751283935538,0.33531713,107830.0,107820.0,0.46355116]
["bitfinex","BTCUSD",1751283936168,0.56383567,107840.0,107830.0,0.0324]
["bitfinex","BTCUSD",1751283936383,0.71367567,107840.0,107830.0,0.0324]
["bitfinex","BTCUSD",1751283936590,0.93890315,107840.0,107830.0,0.0324]
["bitfinex","BTCUSD",1751283937002,0.93890315,107840.0,107830.0,0.03244]
["bitfinex","BTCUSD",1751283937632,0.75070315,107840.0,107830.0,0.03244]
["bitfinex","BTCUSD",1751283937839,0.90054315,107840.0,107830.0,0.03244]
["bitfinex","BTCUSD",1751283939493,0.90054315,107840.0,107830.0,0.03248]
["bitfinex","BTCUSD",1751283944777,0.93890315,107840.0,107830.0,0.03248]
["bitfinex","BTCUSD",1751283945733,0.52547567,107840.0,107830.0,0.21795713]
["bitfinex","BTCUSD",1751283945931,0.90054315,107840.0,107830.0,0.03248]
["bitfinex","BTCUSD",1751283946727,0.75070315,107840.0,107830.0,0.03248]
["bitfinex","BTCUSD",1751283946974,0.75070315,107840.0,107830.0,0.21795713]
["bitfinex","BTCUSD",1751283947147,0.33531567,107840.0,107830.0,0.22723098]
["bitfinex","BTCUSD",1751283947351,0.33531567,107840.0,107830.0,0.23650466]
["bitfinex","BTCUSD",1751283947762,0.33531567,107840.0,107830.0,0.22723098]
["bitfinex","BTCUSD",1751283948365,0.33531567,107840.0,107830.0,0.23650475]
["bitfinex","BTCUSD",1751283950571,0.33531567,107840.0,107830.0,0.46173223]
["bitfinex","BTCUSD",1751283950732,0.33531567,107840.0,107830.0,0.24577843]
["bitfinex","BTCUSD",1751283951734,0.18547567,107840.0,107830.0,0.24777843]
["bitfinex","BTCUSD",1751283951941,0.33531567,107840.0,107830.0,0.24777843]
["bitfinex","BTCUSD",1751283952754,0.18547567,107840.0,107830.0,0.24777843]
["bitfinex","BTCUSD",1751283952974,0.33531567,107840.0,107830.0,0.24777843]
["bitfinex","BTCUSD",1751283954036,0.18547567,107840.0,107830.0,0.24777843]
["bitfinex","BTCUSD",1751283954246,0.56054315,107840.0,107830.0,0.03448]
["bitfinex","BTCUSD",1751283954452,0.78577063,107840.0,107830.0,0.21995713]
["bitfinex","BTCUSD",1751283954662,0.029837,107850.0,107840.0,0.2254737]
["bitfinex","BTCUSD",1751283954881,0.02054306,107850.0,107840.0,0.50678236]
["bitfinex","BTCUSD",1751283955119,0.02054306,107850.0,107840.0,0.73200984]
["bitfinex","BTCUSD",1751283955311,0.02981485,107850.0,107840.0,0.73204984]
["bitfinex","BTCUSD",1751283955519,0.03908672,107850.0,107840.0,0.73208984]
["bitfinex","BTCUSD",1751283957076,0.04008672,107850.0,107840.0,0.73208984]
["bitfinex","BTCUSD",1751283957283,0.03908672,107850.0,107840.0,0.73208984]
["bitfinex","BTCUSD",1751283957490,0.22452946,107850.0,107840.0,0.73508984]
["bitfinex","BTCUSD",1751283957727,0.22453015,107850.0,107840.0,0.72581745]
["bitfinex","BTCUSD",1751283958561,0.22453015,107850.0,107840.0,0.73509001]
["bitfinex","BTCUSD",1751283959576,0.22453015,107850.0,107840.0,0.74436249]
["bitfinex","BTCUSD",1751283960183,0.22449015,107850.0,107840.0,0.74436249]
["bitfinex","BTCUSD",1751283961532,0.22449015,107850.0,107840.0,0.73509001]
["bitfinex","BTCUSD",1751283961715,0.21521853,107850.0,107840.0,0.73509001]
["bitfinex","BTCUSD",1751283963206,0.20594683,107850.0,107840.0,0.72581762]
["bitfinex","BTCUSD",1751283963424,0.20594683,107850.0,107840.0,0.73509035]
["bitfinex","BTCUSD",1751283964927,0.20594683,107850.0,107840.0,0.744363]
["bitfinex","BTCUSD",1751283965588,0.20594683,107850.0,107840.0,0.75363548]
["bitfinex","BTCUSD",1751283967798,0.20594683,107850.0,107840.0,0.528408]
["bitfinex","BTCUSD",1751283968025,0.20594683,107850.0,107840.0,0.75363548]
["bitfinex","BTCUSD",1751283969120,0.20594683,107850.0,107840.0,0.744363]
["bitfinex","BTCUSD",1751283969800,0.19667487,107850.0,107840.0,0.73509035]
["bitfinex","BTCUSD",1751283971389,0.19667487,107850.0,107840.0,0.744363]
["bitfinex","BTCUSD",1751283971617,0.19667487,107850.0,107840.0,0.75363556]
["bitfinex","BTCUSD",1751283975440,0.19663487,107850.0,107840.0,0.75363556]
["bitfinex","BTCUSD",1751283980592,0.19663487,107850.0,107840.0,0.90343556]
["bitfinex","BTCUSD",1751283982499,0.19663487,107850.0,107840.0,0.90343513]
["bitfinex","BTCUSD",1751283987636,0.018704,107850.0,107840.0,0.9034347]
["bitfinex","BTCUSD",1751283987837,0.21341828,107850.0,107840.0,0.9034347]
["bitfinex","BTCUSD",1751283992099,0.21341828,107850.0,107840.0,0.7536347]
["bitfinex","BTCUSD",1751283992302,0.22269041,107850.0,107840.0,0.7536347]
["bitfinex","BTCUSD",1751283992527,0.22269041,107850.0,107840.0,0.74436231]
["bitfinex","BTCUSD",1751283993355,0.22269041,107850.0,107840.0,0.73508983]
["bitfinex","BTCUSD",1751283996392,0.22269041,107850.0,107840.0,0.50986235]
["bitfinex","BTCUSD",1751283996637,0.22269041,107850.0,107840.0,0.73508983]
["bitfinex","BTCUSD",1751283997717,0.21341879,107850.0,107840.0,0.73508983]
["bitfinex","BTCUSD",1751283997931,0.21341879,107850.0,107840.0,0.72581727]
["bitfinex","BTCUSD",1751283998370,0.20414692,107850.0,107840.0,0.72581761]
["bitfinex","BTCUSD",1751283998596,0.20414692,107850.0,107840.0,0.00308]
["bitfinex","BTCUSD",1751283998597,0.41083022,107850.0,107840.0,0.00308]
["bitfinex","BTCUSD",1751284000181,0.41123022,107850.0,107840.0,0.00308]
["bitfinex","BTCUSD",1751284001226,0.41123022,107850.0,107840.0,0.22981293]
["bitfinex","BTCUSD",1751284001438,0.41123022,107850.0,107840.0,0.45504041]
["bitfinex","BTCUSD",1751284001439,0.18600274,107850.0,107840.0,0.45504041]
["bitfinex","BTCUSD",1751284001651,0.18600274,107850.0,107840.0,0.22981293]
["bitfinex","BTCUSD",1751284002288,0.33576274,107850.0,107840.0,0.22981293]
["bitfinex","BTCUSD",1751284002759,0.33576274,107850.0,107840.0,0.23908584]
["bitfinex","BTCUSD",1751284003192,0.33576274,107850.0,107840.0,0.24835866]
["bitfinex","BTCUSD",1751284003408,0.33576274,107850.0,107840.0,0.47358614]
["bitfinex","BTCUSD",1751284004762,0.33576274,107850.0,107840.0,0.24835866]
["bitfinex","BTCUSD",1751284006848,0.18600274,107850.0,107840.0,0.24835866]
["bitfinex","BTCUSD",1751284007244,0.33576274,107850.0,107840.0,0.24835866]
["bitfinex","BTCUSD",1751284009579,0.33576274,107850.0,107840.0,0.23908584]
["bitfinex","BTCUSD",1751284010233,0.33576274,107850.0,107840.0,0.47358614]
["bitfinex","BTCUSD",1751284010454,0.18600274,107850.0,107840.0,0.47358614]
["bitfinex","BTCUSD",1751284010702,0.16886331,107850.0,107840.0,0.59943211]
["bitfinex","BTCUSD",1751284011388,0.16886331,107850.0,107840.0,0.59963211]
["bitfinex","BTCUSD",1751284012059,0.17813501,107850.0,107840.0,0.59963211]
["bitfinex","BTCUSD",1751284012328,0.18740697,107850.0,107840.0,0.59963211]
["bitfinex","BTCUSD",1751284014730,0.18740697,107850.0,107840.0,0.37440463]
["bitfinex","BTCUSD",1751284014933,0.38212176,107850.0,107840.0,0.59963211]
["bitfinex","BTCUSD",1751284015364,0.38212245,107850.0,107840.0,0.59963211]
["bitfinex","BTCUSD",1751284016206,0.38212245,107850.0,107840.0,0.59035972]
["bitfinex","BTCUSD",1751284016423,0.37285075,107850.0,107840.0,0.59963228]
["bitfinex","BTCUSD",1751284017779,0.37285075,107850.0,107840.0,0.59963177]
["bitfinex","BTCUSD",1751284018548,0.22309075,107850.0,107840.0,0.59963177]
["bitfinex","BTCUSD",1751284022035,0.21381888,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284022251,0.20454692,107850.0,107840.0,0.58108673]
["bitfinex","BTCUSD",1751284022466,0.20454692,107850.0,107840.0,0.35585925]
["bitfinex","BTCUSD",1751284023329,0.20454692,107850.0,107840.0,0.37440429]
["bitfinex","BTCUSD",1751284023541,0.20454692,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284026754,0.20454692,107850.0,107840.0,0.36513181]
["bitfinex","BTCUSD",1751284026929,0.20454692,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284030104,0.20454692,107850.0,107840.0,0.59963177]
["bitfinex","BTCUSD",1751284030890,0.20454692,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284033776,0.20454692,107850.0,107840.0,0.36513181]
["bitfinex","BTCUSD",1751284034002,0.20454692,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284035376,0.20450692,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284036042,0.20450692,107850.0,107840.0,0.36513181]
["bitfinex","BTCUSD",1751284036272,0.20450692,107850.0,107840.0,0.59035929]
["bitfinex","BTCUSD",1751284037343,0.20450692,107850.0,107840.0,0.36513181]
["bitfinex","BTCUSD",1751284047405,0.20450692,107850.0,107840.0,0.3465866]
["bitfinex","BTCUSD",1751284047819,0.20450692,107850.0,107840.0,0.35585933]
["bitfinex","BTCUSD",1751284048240,0.20450692,107850.0,107840.0,0.36513198]
["bitfinex","BTCUSD",1751284052220,0.20446692,107850.0,107840.0,0.36513198]
["bitfinex","BTCUSD",1751284055168,0.20446692,107850.0,107840.0,0.59963202]
["bitfinex","BTCUSD",1751284055894,0.20446692,107850.0,107840.0,0.37440454]
["bitfinex","BTCUSD",1751284064249,0.20446692,107850.0,107840.0,0.36513198]
["bitfinex","BTCUSD",1751284067405,0.4296944,107850.0,107840.0,0.36513198]
["bitfinex","BTCUSD",1751284070465,0.4296944,107850.0,107840.0,0.14258093]
["bitfinex","BTCUSD",1751284070696,0.42042235,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284070903,0.44825535,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284071983,0.47915535,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284072782,0.46395535,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284074017,0.44825535,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284074450,0.44260385,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284079216,0.44300385,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284080078,0.44300385,107850.0,107840.0,0.18873994]
["bitfinex","BTCUSD",1751284080705,0.44300385,107850.0,107840.0,0.00328]
["bitfinex","BTCUSD",1751284081403,0.44300385,107850.0,107840.0,0.18873994]
["bitfinex","BTCUSD",1751284081843,0.44300385,107850.0,107840.0,0.20413994]
["bitfinex","BTCUSD",1751284082076,0.44300385,107850.0,107840.0,0.01868]
["bitfinex","BTCUSD",1751284082392,0.44296385,107850.0,107840.0,0.01868]
["bitfinex","BTCUSD",1751284082592,0.44296385,107850.0,107840.0,0.20413994]
["bitfinex","BTCUSD",1751284082999,0.21773637,107850.0,107840.0,0.21341293]
["bitfinex","BTCUSD",1751284083208,0.44296385,107850.0,107840.0,0.21341293]
["bitfinex","BTCUSD",1751284087980,0.43369172,107850.0,107840.0,0.21341293]
["bitfinex","BTCUSD",1751284098910,0.43369172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284104511,0.43369172,107850.0,107840.0,0.23818584]
["bitfinex","BTCUSD",1751284108760,0.43369172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284109606,0.43369172,107850.0,107840.0,0.23818584]
["bitfinex","BTCUSD",1751284110999,0.20846424,107850.0,107840.0,0.23818584]
["bitfinex","BTCUSD",1751284111205,0.43369172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284112164,0.43365172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284113230,0.20842424,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284113466,0.43365172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284115835,0.43365172,107850.0,107840.0,0.23818584]
["bitfinex","BTCUSD",1751284119441,0.43365172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284119871,0.43365172,107850.0,107840.0,0.23818584]
["bitfinex","BTCUSD",1751284120809,0.43365172,107850.0,107840.0,0.22891293]
["bitfinex","BTCUSD",1751284122050,0.43365172,107850.0,107840.0,0.22143293]
["bitfinex","BTCUSD",1751284124216,0.58317172,107850.0,107840.0,0.22143293]
["bitfinex","BTCUSD",1751284125455,0.58313172,107850.0,107840.0,0.22143293]
["bitfinex","BTCUSD",1751284127556,0.58313172,107850.0,107840.0,0.22147293]
["bitfinex","BTCUSD",1751284137373,0.58313172,107850.0,107840.0,0.02674]
["bitfinex","BTCUSD",1751284137600,0.58313172,107850.0,107840.0,0.21219994]
["bitfinex","BTCUSD",1751284141941,0.58313172,107850.0,107840.0,0.02674]
["bitfinex","BTCUSD",1751284143011,0.58313172,107850.0,107840.0,0.21219994]
["bitfinex","BTCUSD",1751284143651,0.35790424,107850.0,107840.0,0.21219994]
["bitfinex","BTCUSD",1751284143855,0.58313172,107850.0,107840.0,0.21219994]
["bitfinex","BTCUSD",1751284144495,0.58313172,107850.0,107840.0,0.02674]
["bitfinex","BTCUSD",1751284145534,0.58313172,107850.0,107840.0,0.21219994]
["bitfinex","BTCUSD",1751284146954,0.58313172,107850.0,107840.0,0.22147293]
["bitfinex","BTCUSD",1751284148001,0.58313172,107850.0,107840.0,0.02674]
["bitfinex","BTCUSD",1751284150693,0.35790424,107850.0,107840.0,0.02674]
["bitfinex","BTCUSD",1751284150900,0.58313172,107850.0,107840.0,0.02674]
["bitfinex","BTCUSD",1751284152359,0.58313172,107850.0,107840.0,0.21219994]
["bitfinex","BTCUSD",1751284153817,0.58313172,107850.0,107840.0,0.22147293]
["bitfinex","BTCUSD",1751284161462,0.58313172,107850.0,107840.0,0.22167293]
["bitfinex","BTCUSD",1751284162433,0.58313172,107850.0,107840.0,0.23094584]
["bitfinex","BTCUSD",1751284163790,0.33007124,107850.0,107840.0,0.23094584]
["bitfinex","BTCUSD",1751284163982,0.55529872,107850.0,107840.0,0.23094584]
["bitfinex","BTCUSD",1751284171509,0.55529872,107850.0,107840.0,0.22167293]
["bitfinex","BTCUSD",1751284178479,0.55529872,107850.0,107840.0,0.23094584]
["bitfinex","BTCUSD",1751284185549,0.55525872,107850.0,107840.0,0.23094584]
["bitfinex","BTCUSD",1751284200295,0.55521872,107850.0,107840.0,0.23094584]
["bitfinex","BTCUSD",1751284200496,0.55521872,107850.0,107840.0,0.22167293]
["bitfinex","BTCUSD",1751284202042,0.55521872,107850.0,107840.0,0.22171293]
["bitfinex","BTCUSD",1751284203636,0.55521872,107850.0,107840.0,0.03625299]
["bitfinex","BTCUSD",1751284203839,0.55521872,107850.0,107840.0,0.22171293]
["bitfinex","BTCUSD",1751284204412,0.55521872,107850.0,107840.0,0.02698]
["bitfinex","BTCUSD",1751284204610,0.55521872,107850.0,107840.0,0.01578]
["bitfinex","BTCUSD",1751284204854,0.55521872,107850.0,107840.0,0.00028]
["bitfinex","BTCUSD",1751284205030,0.55521872,107850.0,107840.0,0.03118]
["bitfinex","BTCUSD",1751284226977,0.33934337,107850.0,107840.0,0.23518566]
["bitfinex","BTCUSD",1751284227189,0.33934337,107850.0,107840.0,0.22591293]
["bitfinex","BTCUSD",1751284227419,0.56457085,107850.0,107840.0,0.23518575]
["bitfinex","BTCUSD",1751284228328,0.00967136,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284228547,0.02821502,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284229349,0.22293058,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284229681,0.03748733,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284230284,0.02821528,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284230492,0.01894332,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284230826,0.02821519,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284232783,0.01894332,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284233003,0.02821511,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284233472,0.01894332,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284233596,0.02821519,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284235360,0.03748715,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284236739,0.02821519,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284236896,0.03748715,107850.0,107840.0,0.7441915]
["bitfinex","BTCUSD",1751284237852,0.03748715,107850.0,107840.0,0.8937515]
["bitfinex","BTCUSD",1751284240716,0.01894332,107850.0,107840.0,0.8937515]
["bitfinex","BTCUSD",1751284240879,0.02821519,107850.0,107840.0,0.8937515]
["bitfinex","BTCUSD",1751284241083,0.03748715,107850.0,107840.0,0.8937515]
["bitfinex","BTCUSD",1751284243099,0.03748715,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284244624,0.0467592,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284244763,0.27198668,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284246386,0.23220194,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284247095,0.23220245,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284248739,0.45742993,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284251529,0.27198719,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284251834,0.45742993,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284253548,0.45246993,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284253883,0.25775506,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284254673,0.03252758,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284255368,0.25775506,107850.0,107840.0,0.66852402]
["bitfinex","BTCUSD",1751284256001,0.01398314,107850.0,107840.0,0.8937515]
["bitfinex","BTCUSD",1751284256140,0.36279894,107860.0,107850.0,0.25002742]
["bitfinex","BTCUSD",1751284256336,0.36279894,107860.0,107850.0,0.25006742]
["bitfinex","BTCUSD",1751284256549,0.36279894,107860.0,107850.0,0.25933921]
["bitfinex","BTCUSD",1751284256900,0.58802642,107860.0,107850.0,0.25933921]
["bitfinex","BTCUSD",1751284257118,0.58802642,107860.0,107850.0,0.25006742]
["bitfinex","BTCUSD",1751284257411,0.57875549,107860.0,107850.0,0.25006742]
["bitfinex","BTCUSD",1751284257603,0.57875549,107860.0,107850.0,0.25933921]
["bitfinex","BTCUSD",1751284258229,0.42919549,107860.0,107850.0,0.25933921]
["bitfinex","BTCUSD",1751284258440,0.42919549,107860.0,107850.0,0.26861091]
["bitfinex","BTCUSD",1751284258650,0.42919549,107860.0,107850.0,0.25937921]
["bitfinex","BTCUSD",1751284260146,0.42919549,107860.0,107850.0,0.25010742]
["bitfinex","BTCUSD",1751284260370,0.4199243,107860.0,107850.0,0.24083555]
["bitfinex","BTCUSD",1751284264294,0.71406977,107870.0,107860.0,0.21672555]
["bitfinex","BTCUSD",1751284264463,0.21521891,107870.0,107860.0,0.46976599]
["bitfinex","BTCUSD",1751284264659,0.22448881,107870.0,107860.0,0.46976599]
["bitfinex","BTCUSD",1751284264863,0.44044639,107870.0,107860.0,0.23526767]
["bitfinex","BTCUSD",1751284265093,0.21521891,107870.0,107860.0,0.23526767]
["bitfinex","BTCUSD",1751284265295,0.2059485,107870.0,107860.0,0.36111011]
["bitfinex","BTCUSD",1751284265475,0.02054014,107870.0,107860.0,0.36111011]
["bitfinex","BTCUSD",1751284266837,0.02054014,107870.0,107860.0,0.36115011]
["bitfinex","BTCUSD",1751284267069,0.02981038,107870.0,107860.0,0.36115011]
["bitfinex","BTCUSD",1751284268844,0.02981038,107870.0,107860.0,0.36119011]
["bitfinex","BTCUSD",1751284271298,0.02981038,107870.0,107860.0,0.96894581]
["bitfinex","BTCUSD",1751284271299,0.002,107870.0,107860.0,0.96894581]
["bitfinex","BTCUSD",1751284271499,0.002,107870.0,107860.0,1.11850581]
["bitfinex","BTCUSD",1751284272725,0.002,107870.0,107860.0,1.12050581]
["bitfinex","BTCUSD",1751284273084,0.002,107870.0,107860.0,1.11850581]
["bitfinex","BTCUSD",1751284273508,0.002,107870.0,107860.0,1.12250581]
["bitfinex","BTCUSD",1751284277635,0.00196,107870.0,107860.0,1.12250581]
["bitfinex","BTCUSD",1751284279095,0.01122964,107870.0,107860.0,1.12250581]
["bitfinex","BTCUSD",1751284279314,0.01122964,107870.0,107860.0,0.89727833]
["bitfinex","BTCUSD",1751284279955,0.01122964,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284280173,0.02049945,107870.0,107860.0,0.52249085]
["bitfinex","BTCUSD",1751284280387,0.01122964,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284281075,0.02049945,107870.0,107860.0,0.67201085]
["bitfinex","BTCUSD",1751284281321,0.01122964,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284281944,0.02049945,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284283118,0.02049937,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284285195,0.02049945,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284285414,0.02049945,107870.0,107860.0,1.12246581]
["bitfinex","BTCUSD",1751284285625,0.02049945,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284285868,0.01122964,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284286066,0.02049945,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284289714,0.01122964,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284289970,0.02049945,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284290230,0.01122964,107870.0,107860.0,0.89723833]
["bitfinex","BTCUSD",1751284290437,0.02049945,107870.0,107860.0,0.74771833]
["bitfinex","BTCUSD",1751284290664,0.03903967,107870.0,107860.0,0.85662749]
["bitfinex","BTCUSD",1751284291149,0.45894592,107870.0,107860.0,0.63140018]
["bitfinex","BTCUSD",1751284291376,0.46213649,107870.0,107860.0,0.25414082]
["bitfinex","BTCUSD",1751284291603,0.46213649,107870.0,107860.0,0.26868167]
["bitfinex","BTCUSD",1751284296016,0.46213649,107870.0,107860.0,0.11138093]
["bitfinex","BTCUSD",1751284297083,0.23690901,107870.0,107860.0,0.11138093]
["bitfinex","BTCUSD",1751284297332,0.46213649,107870.0,107860.0,0.11138093]
["bitfinex","BTCUSD",1751284299326,0.46213649,107870.0,107860.0,0.61138093]
["bitfinex","BTCUSD",1751284300820,0.46213649,107870.0,107860.0,0.80607775]
["bitfinex","BTCUSD",1751284300998,0.44703649,107870.0,107860.0,0.80607775]
["bitfinex","BTCUSD",1751284301574,0.44703649,107870.0,107860.0,0.61138093]
["bitfinex","BTCUSD",1751284301780,0.46303649,107870.0,107860.0,0.79680648]
["bitfinex","BTCUSD",1751284302409,0.44703649,107870.0,107860.0,0.79680648]
["bitfinex","BTCUSD",1751284303011,0.44703649,107870.0,107860.0,0.80607775]
["bitfinex","BTCUSD",1751284304911,0.44703649,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284305168,0.45296625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284307691,0.43776625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284310416,0.42186625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284311537,0.42186625,107870.0,107860.0,0.68950555]
["bitfinex","BTCUSD",1751284312267,0.42186625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284314287,0.42186625,107870.0,107860.0,0.68950555]
["bitfinex","BTCUSD",1751284314863,0.42186625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284316864,0.42186625,107870.0,107860.0,0.68950555]
["bitfinex","BTCUSD",1751284318368,0.42186625,107870.0,107860.0,0.69877682]
["bitfinex","BTCUSD",1751284319580,0.42186625,107870.0,107860.0,0.51335127]
["bitfinex","BTCUSD",1751284320022,0.42186625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284320250,0.42182625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284320518,0.42182625,107870.0,107860.0,0.69877682]
["bitfinex","BTCUSD",1751284321182,0.19659877,107870.0,107860.0,0.69877682]
["bitfinex","BTCUSD",1751284321392,0.42182625,107870.0,107860.0,0.69877682]
["bitfinex","BTCUSD",1751284322375,0.42182625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284322589,0.79322625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284322801,0.82105625,107870.0,107860.0,0.50408]
["bitfinex","BTCUSD",1751284323213,0.82105625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284324088,0.82105625,107870.0,107860.0,0.50208]
["bitfinex","BTCUSD",1751284326947,0.82105625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284330076,0.97053625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284332868,0.95423625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284335485,0.95419625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284338081,0.93909625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284340964,0.97069625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284342194,0.95429625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284347333,0.71386877,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284347536,0.93909625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284353000,0.93905625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284366962,0.93905625,107870.0,107860.0,0.51638]
["bitfinex","BTCUSD",1751284367487,0.93905625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284367686,0.93905625,107870.0,107860.0,0.51638]
["bitfinex","BTCUSD",1751284368166,0.93905625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284372232,0.78957625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284372619,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284375703,0.78957625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284375894,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284376889,0.78957625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284377091,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284378966,0.71374877,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284379170,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284380275,0.78957625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284380485,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284381552,0.78957625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284381752,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284383049,0.78957625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284383580,0.93897625,107870.0,107860.0,0.53168]
["bitfinex","BTCUSD",1751284384509,0.93897625,107870.0,107860.0,0.51638]
["bitfinex","BTCUSD",1751284384924,0.93897625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284385157,0.78957625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284385343,0.93897625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284385582,0.97709625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284385784,0.78957625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284385987,0.97709625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284387141,0.93893625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284389130,0.78957625,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284389334,1.4550404,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284389538,1.48380732,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284391150,1.41005081,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284391571,1.41205081,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284392322,1.38980248,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284394867,1.41203994,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284395497,1.38980248,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284395700,1.37450248,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284399947,1.35820248,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284407125,1.3042742,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284408224,1.54460168,107870.0,107860.0,0.50008]
["bitfinex","BTCUSD",1751284408446,1.61835819,107870.0,107860.0,0.46693]
["bitfinex","BTCUSD",1751284408695,1.68319495,107870.0,107860.0,0.46456709]
["bitfinex","BTCUSD",1751284408898,1.73888368,107870.0,107860.0,0.41820954]
["bitfinex","BTCUSD",1751284409338,1.73688368,107870.0,107860.0,0.33903447]
["bitfinex","BTCUSD",1751284409558,1.73688368,107870.0,107860.0,0.09027447]
["bitfinex","BTCUSD",1751284409790,1.71411827,107870.0,107860.0,0.05213447]
["bitfinex","BTCUSD",1751284410014,1.70911827,107870.0,107860.0,0.02991224]
["bitfinex","BTCUSD",1751284410498,0.65444136,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284410711,0.93468144,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284410927,0.94119141,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284411167,0.96902941,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284411694,0.96251944,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284412548,1.65961313,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284412997,1.43438565,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284413700,1.45658524,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284414155,1.45958524,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284415585,1.43738565,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284420027,1.45955882,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284423691,1.33415874,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751284425533,1.33411874,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284434955,1.32761261,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284435300,1.14017261,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284435502,1.32761261,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284435714,1.42037269,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284437940,1.33411348,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284438114,1.33412098,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284438531,1.36188639,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284438769,1.36188887,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284440343,1.36184887,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284448972,1.37794887,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284449648,1.60317635,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284449860,1.61867635,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284450678,1.6557477,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284451475,1.6527477,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284451682,1.68470442,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284451890,1.68870442,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284452097,1.68470442,107850.0,107840.0,0.00024]
["bitfinex","BTCUSD",1751284452507,1.70770442,107850.0,107840.0,0.00224]
["bitfinex","BTCUSD",1751284460998,1.75766442,107850.0,107840.0,0.00224]
["bitfinex","BTCUSD",1751284461412,1.72989901,107850.0,107840.0,0.00224]
["bitfinex","BTCUSD",1751284462064,6.83550603,107850.0,107840.0,0.00224]
["bitfinex","BTCUSD",1751284462920,0.99447919,107830.0,107820.0,0.0322]
["bitfinex","BTCUSD",1751284463123,1.30332329,107830.0,107820.0,0.0322]
["bitfinex","BTCUSD",1751284463552,1.31589881,107830.0,107820.0,0.0322]
["bitfinex","BTCUSD",1751284464194,1.34374481,107830.0,107820.0,0.0322]
["bitfinex","BTCUSD",1751284464402,1.34374481,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751284465256,1.34674481,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751284465461,1.55939677,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751284465681,1.33416929,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751284466063,1.33116929,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751284466485,1.33616929,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1751284467549,1.33616929,107830.0,107820.0,0.0349]
["bitfinex","BTCUSD",1751284468537,1.39649775,107830.0,107820.0,0.0349]
["bitfinex","BTCUSD",1751284472167,1.39649815,107830.0,107820.0,0.0349]
["bitfinex","BTCUSD",1751284474452,0.9852419,107810.0,107800.0,0.0172]
["bitfinex","BTCUSD",1751284474649,0.9852419,107810.0,107800.0,0.02009906]
["bitfinex","BTCUSD",1751284474650,1.26544198,107810.0,107800.0,0.02009906]
["bitfinex","BTCUSD",1751284474853,1.26544198,107810.0,107800.0,0.03609906]
["bitfinex","BTCUSD",1751284475449,1.26644198,107810.0,107800.0,0.03609906]
["bitfinex","BTCUSD",1751284475651,1.29429498,107810.0,107800.0,0.03609906]
["bitfinex","BTCUSD",1751284475874,1.32796323,107810.0,107800.0,0.03609906]
["bitfinex","BTCUSD",1751284476282,1.29429498,107810.0,107800.0,0.00489906]
["bitfinex","BTCUSD",1751284476457,1.30440843,107810.0,107800.0,0.00489906]
["bitfinex","BTCUSD",1751284476668,1.32662584,107810.0,107800.0,0.00489906]
["bitfinex","BTCUSD",1751284477100,1.32662584,107810.0,107800.0,0.00489913]
["bitfinex","BTCUSD",1751284477277,1.61681332,107810.0,107800.0,0.00489913]
["bitfinex","BTCUSD",1751284477478,1.73218212,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751284477706,1.71608212,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751284478156,1.70108212,107810.0,107800.0,1e-08]
["bitfinex","BTCUSD",1751284478516,0.53480501,107800.0,107790.0,0.0165]
["bitfinex","BTCUSD",1751284478739,1.45911625,107800.0,107790.0,0.0325]
["bitfinex","BTCUSD",1751284478931,1.48133366,107800.0,107790.0,0.0325]
["bitfinex","BTCUSD",1751284480650,1.58712372,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751284480859,1.43776372,107800.0,107790.0,0.0002]
["bitfinex","BTCUSD",1751284481081,1.55226866,107800.0,107790.0,0.0329]
["bitfinex","BTCUSD",1751284481709,1.58061173,107800.0,107790.0,0.0329]
["bitfinex","BTCUSD",1751284481905,1.58060254,107800.0,107790.0,0.0329]
["bitfinex","BTCUSD",1751284483091,1.57410301,107800.0,107790.0,0.0329]
["bitfinex","BTCUSD",1751284483294,1.5518856,107800.0,107790.0,0.0329]
["bitfinex","BTCUSD",1751284488128,1.3644456,107800.0,107790.0,0.0329]
["bitfinex","BTCUSD",1751284488370,0.02783825,107760.0,107750.0,0.42012199]
["bitfinex","BTCUSD",1751284488580,0.36279656,107760.0,107750.0,0.38584714]
["bitfinex","BTCUSD",1751284488813,0.35351711,107760.0,107750.0,0.36728592]
["bitfinex","BTCUSD",1751284489039,0.57874459,107760.0,107750.0,0.36728592]
["bitfinex","BTCUSD",1751284489471,0.57874459,107760.0,107750.0,0.37018552]
["bitfinex","BTCUSD",1751284489678,0.57874459,107760.0,107750.0,0.17529066]
["bitfinex","BTCUSD",1751284489882,0.56946489,107760.0,107750.0,0.17529066]
["bitfinex","BTCUSD",1751284490288,0.57046489,107760.0,107750.0,0.17829066]
["bitfinex","BTCUSD",1751284491243,0.57046489,107760.0,107750.0,0.05451307]
["bitfinex","BTCUSD",1751284494777,0.37309341,107760.0,107750.0,0.05451307]
["bitfinex","BTCUSD",1751284494978,0.60828719,107760.0,107750.0,0.05451307]
["bitfinex","BTCUSD",1751284496305,0.38305971,107760.0,107750.0,0.05451307]
["bitfinex","BTCUSD",1751284496514,0.83351467,107760.0,107750.0,0.05451307]
["bitfinex","BTCUSD",1751284497556,0.38305971,107760.0,107750.0,0.05452512]
["bitfinex","BTCUSD",1751284497780,0.83351467,107760.0,107750.0,0.05452512]
["bitfinex","BTCUSD",1751284498372,1.28238231,107760.0,107750.0,0.02322512]
["bitfinex","BTCUSD",1751284498666,1.28238231,107760.0,107750.0,0.0058996]
["bitfinex","BTCUSD",1751284498835,0.77691475,107760.0,107750.0,0.0378996]
["bitfinex","BTCUSD",1751284499056,0.96439475,107760.0,107750.0,0.0378996]
["bitfinex","BTCUSD",1751284499290,1.18962223,107760.0,107750.0,0.0222996]
["bitfinex","BTCUSD",1751284499505,1.18862223,107760.0,107750.0,0.0164]
["bitfinex","BTCUSD",1751284499949,1.15761301,107760.0,107750.0,0.0174]
["bitfinex","BTCUSD",1751284500159,1.15761301,107760.0,107750.0,0.00390041]
["bitfinex","BTCUSD",1751284500160,1.25037309,107760.0,107750.0,0.00390041]
["bitfinex","BTCUSD",1751284500387,1.15761301,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751284502053,1.49761301,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751284502272,1.52931301,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751284503360,2.04710087,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1751284503574,2.04710087,107760.0,107740.0,0.002]
["bitfinex","BTCUSD",1751284503575,0.56599541,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751284503773,0.9795921,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751284504196,1.05330861,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751284504408,0.2448735,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751284504613,1.5392668,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751284505219,1.5392668,107740.0,107730.0,0.01774308]
["bitfinex","BTCUSD",1751284505423,1.21843019,107740.0,107730.0,0.01778308]
["bitfinex","BTCUSD",1751284505643,1.26034635,107740.0,107730.0,0.01778308]
["bitfinex","BTCUSD",1751284505841,1.58118296,107740.0,107730.0,0.01778308]
["bitfinex","BTCUSD",1751284506043,1.39322296,107740.0,107730.0,0.01778308]
["bitfinex","BTCUSD",1751284506251,1.55380765,107740.0,107730.0,0.01778308]
["bitfinex","BTCUSD",1751284506457,1.25796481,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751284506658,1.35072489,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751284507092,1.36812489,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751284507494,1.39029066,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751284507701,1.42067469,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284507907,1.18431231,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284508276,0.99631231,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284508470,1.18427231,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284508670,0.6754757,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284509041,0.99631231,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284509226,1.18431231,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284509674,1.18427231,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284509810,1.30863239,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1751284510017,0.54425154,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751284510258,1.10756823,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751284510704,1.17380423,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751284512599,1.17480423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284512961,1.26756431,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284513182,1.19120423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284514011,1.17480423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284515125,1.67040423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284515531,1.48232423,107710.0,107700.0,0.0377]
["bitfinex","BTCUSD",1751284516052,1.67056423,107710.0,107700.0,0.0377]
["bitfinex","BTCUSD",1751284516259,1.76332431,107710.0,107700.0,0.0377]
["bitfinex","BTCUSD",1751284518332,1.76348431,107710.0,107700.0,0.0377]
["bitfinex","BTCUSD",1751284522394,1.67072423,107710.0,107700.0,0.0377]
["bitfinex","BTCUSD",1751284524543,1.17512423,107710.0,107700.0,0.0212]
["bitfinex","BTCUSD",1751284524734,1.17512423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284525385,1.17512423,107710.0,107700.0,0.0212]
["bitfinex","BTCUSD",1751284525505,1.17512423,107710.0,107700.0,0.0376]
["bitfinex","BTCUSD",1751284526785,1.26788431,107710.0,107700.0,0.0376]
["bitfinex","BTCUSD",1751284526985,1.26788431,107710.0,107700.0,0.0212]
["bitfinex","BTCUSD",1751284527189,1.26788431,107710.0,107700.0,0.03850746]
["bitfinex","BTCUSD",1751284528139,1.26788431,107710.0,107700.0,0.05400746]
["bitfinex","BTCUSD",1751284528758,1.07948431,107710.0,107700.0,0.05400746]
["bitfinex","BTCUSD",1751284528966,0.98672423,107710.0,107700.0,0.05402632]
["bitfinex","BTCUSD",1751284529177,1.17508423,107710.0,107700.0,0.05402632]
["bitfinex","BTCUSD",1751284530306,0.98672423,107710.0,107700.0,0.05402632]
["bitfinex","BTCUSD",1751284530545,1.17508423,107710.0,107700.0,0.05402632]
["bitfinex","BTCUSD",1751284532038,1.17508423,107710.0,107700.0,0.05403819]
["bitfinex","BTCUSD",1751284534179,1.17508423,107710.0,107700.0,0.0367]
["bitfinex","BTCUSD",1751284534799,0.85424762,107710.0,107700.0,0.0367]
["bitfinex","BTCUSD",1751284534998,1.17508423,107710.0,107700.0,0.0367]
["bitfinex","BTCUSD",1751284535236,1.19733325,107710.0,107700.0,0.0367]
["bitfinex","BTCUSD",1751284542695,1.19733325,107710.0,107700.0,0.0212]
["bitfinex","BTCUSD",1751284542880,1.27624105,107710.0,107700.0,0.0212]
["bitfinex","BTCUSD",1751284544128,1.19733325,107710.0,107700.0,0.0212]
["bitfinex","BTCUSD",1751284545326,0.87649664,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284545525,1.19733325,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284545727,0.87649664,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284545894,1.19733325,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284551025,1.00897325,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284551458,1.19761325,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284554229,1.17536423,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284555623,1.26812431,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284555835,0.9472877,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284556081,1.17536423,107710.0,107700.0,0.0372]
["bitfinex","BTCUSD",1751284557617,1.17536423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284557836,1.19056423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284558275,1.20646423,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284558522,1.30250303,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284558730,1.38343499,107710.0,107700.0,0.0054]
["bitfinex","BTCUSD",1751284559445,1.38243499,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751284559673,1.30250303,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284560107,1.30150303,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751284560413,1.30550303,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284562560,1.30546303,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284563897,1.31715515,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284563909,1.81275515,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284564122,1.89044689,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284565244,1.87875477,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284568455,1.85102303,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284569224,1.87875477,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284570172,6.92875477,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284571078,1.87875477,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284571307,7.02151485,107710.0,107700.0,0.0034]
["bitfinex","BTCUSD",1751284571742,7.02151485,107710.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751284571743,5.61658589,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751284571976,1.20827722,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751284572181,1.51399959,107690.0,107680.0,0.10290242]
["bitfinex","BTCUSD",1751284572389,1.51399959,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751284572792,1.54188459,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751284573409,1.55154589,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751284573621,1.55254589,107690.0,107680.0,0.101]
["bitfinex","BTCUSD",1751284574621,1.5302636,107690.0,107680.0,0.101]
["bitfinex","BTCUSD",1751284575357,0.91080857,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284575563,1.55248179,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284575982,0.91080857,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284576196,1.23164518,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284576432,1.55248179,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284576647,0.98714699,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284576839,1.17786699,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284576960,0.98714699,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284577175,1.17790699,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284577827,0.98714699,107690.0,107680.0,0.10104]
["bitfinex","BTCUSD",1751284578045,0.98714699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284578335,1.17786699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284578532,0.98714699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284578776,1.17786699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284578975,0.85703038,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284579217,1.17786699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284579421,0.85703038,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284579589,1.17786699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284579790,0.98714699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284580001,1.17786699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284581375,0.98714699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284581566,1.17806699,107690.0,107680.0,0.13144]
["bitfinex","BTCUSD",1751284582155,1.17806699,107690.0,107680.0,0.13164]
["bitfinex","BTCUSD",1751284582515,1.17846699,107690.0,107680.0,0.13164]
["bitfinex","BTCUSD",1751284584149,1.17846699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284585236,1.17838699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284585855,0.98754699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284586055,1.17830699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284588038,1.17830699,107690.0,107680.0,0.14148355]
["bitfinex","BTCUSD",1751284589217,1.17830699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284592832,1.18482785,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284594031,0.99406785,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284594227,1.17810699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284595015,1.17806699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284595659,0.98754699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284596275,1.17802699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284596481,0.98754699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284596684,1.17802699,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284596900,1.08526691,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284600738,0.7644303,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284600907,1.08526691,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284601113,0.7644303,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284601575,1.08614691,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284602006,1.07648561,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284604100,0.755649,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284604300,1.07648561,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284606188,1.07632561,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284609182,1.07628561,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284611852,0.9812396,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284613038,0.7900796,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284613214,0.9811196,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284618683,0.7900796,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284618887,0.9809996,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284625530,0.755209,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284625729,0.9809996,107690.0,107680.0,0.12412]
["bitfinex","BTCUSD",1751284631315,1.2067902,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284631649,1.2230902,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284632514,1.33125028,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284634042,1.37876306,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284634383,1.40103675,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284634799,1.35352397,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284636281,1.33125028,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284636686,0.87966908,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284636905,1.33125028,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284641589,1.33125028,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284642303,1.33777432,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284648244,1.33125028,107690.0,107680.0,0.09372]
["bitfinex","BTCUSD",1751284652182,1.33125028,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284653271,1.33777142,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284653479,1.33125028,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284655383,1.33121028,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284660246,1.35348094,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284660874,1.33808094,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284663456,1.3446071,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284664018,1.3446071,107690.0,107680.0,0.1111631]
["bitfinex","BTCUSD",1751284668356,1.34460877,107690.0,107680.0,0.1111631]
["bitfinex","BTCUSD",1751284669681,1.34304877,107690.0,107680.0,0.1111631]
["bitfinex","BTCUSD",1751284670334,1.32674877,107690.0,107680.0,0.1111631]
["bitfinex","BTCUSD",1751284671909,1.32674877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284677152,1.34294877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284680281,1.34290877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284680704,1.34270877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284681089,1.32650877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284684752,1.34220877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284686015,1.32650877,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284686967,1.32650991,107690.0,107680.0,0.11117224]
["bitfinex","BTCUSD",1751284689599,1.31998094,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284690230,1.31998094,107690.0,107680.0,0.1111706]
["bitfinex","BTCUSD",1751284690802,1.31998094,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284691020,1.32622993,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284691876,1.31970094,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284692311,1.31970094,107690.0,107680.0,0.11117075]
["bitfinex","BTCUSD",1751284692970,1.32622997,107690.0,107680.0,0.11117075]
["bitfinex","BTCUSD",1751284693522,1.32622997,107690.0,107680.0,0.09376]
["bitfinex","BTCUSD",1751284695916,1.32622997,107690.0,107680.0,0.11117092]
["bitfinex","BTCUSD",1751284696587,1.32622997,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284697609,0.87464877,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284697813,1.32622997,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284704794,1.32626997,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284705674,1.35826997,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284708454,1.34226997,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284710212,1.31999931,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284711037,1.34228754,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284715089,1.32612837,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284715560,1.34228837,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284717318,1.32352837,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284718305,1.33852837,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284723586,1.3385283,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284724312,1.3540283,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284724517,1.3235283,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284735512,1.32336218,107690.0,107680.0,0.1111712]
["bitfinex","BTCUSD",1751284746808,1.09745158,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284747713,1.32324218,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284748792,1.30095395,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284752127,1.29442416,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284752350,1.30020292,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284752572,1.30020278,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284755449,0.9816121,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284755657,0.97508348,107690.0,107680.0,0.1422712]
["bitfinex","BTCUSD",1751284757081,0.97508348,107690.0,107680.0,0.14226757]
["bitfinex","BTCUSD",1751284757927,0.97508348,107690.0,107680.0,0.12486]
["bitfinex","BTCUSD",1751284758339,0.97508348,107690.0,107680.0,0.14226752]
["bitfinex","BTCUSD",1751284760492,0.78652348,107690.0,107680.0,0.14226752]
["bitfinex","BTCUSD",1751284760687,0.97508348,107690.0,107680.0,0.14226752]
["bitfinex","BTCUSD",1751284761140,0.78652348,107690.0,107680.0,0.14226752]
["bitfinex","BTCUSD",1751284761287,0.97508348,107690.0,107680.0,0.14226752]
["bitfinex","BTCUSD",1751284762890,0.97508348,107690.0,107680.0,0.14226516]
["bitfinex","BTCUSD",1751284765128,1.20087408,107690.0,107680.0,0.14226516]
["bitfinex","BTCUSD",1751284766503,0.97508348,107690.0,107680.0,0.14226516]
["bitfinex","BTCUSD",1751284767314,0.97508348,107690.0,107680.0,0.14226293]
["bitfinex","BTCUSD",1751284767914,1.20087408,107690.0,107680.0,0.14226293]
["bitfinex","BTCUSD",1751284771928,1.20087408,107690.0,107680.0,0.12486]
["bitfinex","BTCUSD",1751284775395,1.20083408,107690.0,107680.0,0.12486]
["bitfinex","BTCUSD",1751284776053,1.20083408,107690.0,107680.0,0.10986]
["bitfinex","BTCUSD",1751284778390,1.20083408,107690.0,107680.0,0.12726263]
["bitfinex","BTCUSD",1751284779571,1.01227408,107690.0,107680.0,0.12726263]
["bitfinex","BTCUSD",1751284779785,1.20079408,107690.0,107680.0,0.12726263]
["bitfinex","BTCUSD",1751284783399,1.20079408,107690.0,107680.0,0.12726655]
["bitfinex","BTCUSD",1751284785993,1.19952677,107690.0,107680.0,0.12726655]
["bitfinex","BTCUSD",1751284788759,1.19952677,107690.0,107680.0,0.08226655]
["bitfinex","BTCUSD",1751284789204,1.19952677,107690.0,107680.0,0.06486]
["bitfinex","BTCUSD",1751284789409,1.19952677,107690.0,107680.0,0.08226897]
["bitfinex","BTCUSD",1751284794551,1.19952677,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284800432,1.19948677,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284800617,1.20601614,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284801251,1.19948677,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284802408,1.29224685,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284802844,0.85626565,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284803061,1.30784685,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284803275,1.29224685,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284804142,1.29220685,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284804968,0.84062565,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284805199,1.29220685,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284805417,1.06641625,107690.0,107680.0,0.06616897]
["bitfinex","BTCUSD",1751284805614,0.65210565,107690.0,107680.0,0.08126897]
["bitfinex","BTCUSD",1751284805830,0.65210565,107690.0,107680.0,0.09706897]
["bitfinex","BTCUSD",1751284805831,0.97357617,107690.0,107680.0,0.09706897]
["bitfinex","BTCUSD",1751284806721,0.78513617,107690.0,107680.0,0.09706897]
["bitfinex","BTCUSD",1751284806946,0.97353617,107690.0,107680.0,0.09706897]
["bitfinex","BTCUSD",1751284807373,0.97353617,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284807580,0.97353617,107690.0,107680.0,0.09706514]
["bitfinex","BTCUSD",1751284811269,0.74774557,107690.0,107680.0,0.09706514]
["bitfinex","BTCUSD",1751284811480,0.97353617,107690.0,107680.0,0.09706514]
["bitfinex","BTCUSD",1751284814213,0.97353617,107690.0,107680.0,0.09706167]
["bitfinex","BTCUSD",1751284815233,0.97353617,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284820026,0.74774557,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284820435,0.97353617,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284821834,0.37863122,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284822048,0.60442182,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284822258,0.37863122,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284822481,0.60442182,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284832015,0.57653682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284832243,0.35074622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284832506,0.57653682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284832967,0.35074622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284833203,0.57653682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284835532,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284850821,0.35070622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284851036,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284851674,0.35070622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284852086,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284853816,0.35070622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284854028,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284854182,0.57653682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284858715,0.20070622,107690.0,107680.0,0.26539551]
["bitfinex","BTCUSD",1751284858913,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284861588,0.35070622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284861764,0.20070622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284861963,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284862921,0.35070622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284863129,0.57649682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284864702,0.57645682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284866204,0.35066622,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284866459,0.57645682,107690.0,107680.0,0.07966]
["bitfinex","BTCUSD",1751284871866,0.57645682,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284876351,0.57645682,107690.0,107680.0,0.07916]
["bitfinex","BTCUSD",1751284881073,0.57645682,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284885942,0.35066622,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284886148,0.35066622,107690.0,107680.0,0.07896]
["bitfinex","BTCUSD",1751284886378,0.57645682,107690.0,107680.0,0.07896]
["bitfinex","BTCUSD",1751284890640,0.57645682,107690.0,107680.0,0.26469551]
["bitfinex","BTCUSD",1751284890841,0.35066622,107690.0,107680.0,0.26469551]
["bitfinex","BTCUSD",1751284891076,0.57645682,107690.0,107680.0,0.26469551]
["bitfinex","BTCUSD",1751284892396,0.57645682,107690.0,107680.0,0.27398228]
["bitfinex","BTCUSD",1751284892952,0.56717117,107690.0,107680.0,0.27398228]
["bitfinex","BTCUSD",1751284893402,0.59504717,107690.0,107680.0,0.27398228]
["bitfinex","BTCUSD",1751284895441,0.59500717,107690.0,107680.0,0.27398228]
["bitfinex","BTCUSD",1751284901670,0.59500717,107690.0,107680.0,0.28326896]
["bitfinex","BTCUSD",1751284905818,0.59082486,107690.0,107680.0,0.27398228]
["bitfinex","BTCUSD",1751284906029,0.59082486,107690.0,107680.0,0.07896]
["bitfinex","BTCUSD",1751284906623,0.59082486,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284908609,0.59082486,107690.0,107680.0,0.24959551]
["bitfinex","BTCUSD",1751284909243,0.59082486,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284910038,0.36503426,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284910181,0.59082486,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284910388,0.36503426,107690.0,107680.0,0.24959551]
["bitfinex","BTCUSD",1751284910585,0.59082486,107690.0,107680.0,0.24959551]
["bitfinex","BTCUSD",1751284910801,0.59082486,107690.0,107680.0,0.06386]
["bitfinex","BTCUSD",1751284911350,0.59082486,107690.0,107680.0,0.40141172]
["bitfinex","BTCUSD",1751284912522,0.59082486,107690.0,107680.0,0.21567621]
["bitfinex","BTCUSD",1751284913728,0.44082486,107690.0,107680.0,0.21567621]
["bitfinex","BTCUSD",1751284913969,0.59078486,107690.0,107680.0,0.21567621]
["bitfinex","BTCUSD",1751284914807,0.36499426,107690.0,107680.0,0.21567621]
["bitfinex","BTCUSD",1751284915052,0.59078486,107690.0,107680.0,0.21567621]
["bitfinex","BTCUSD",1751284915271,0.36499426,107690.0,107680.0,0.21567621]
["bitfinex","BTCUSD",1751284915493,0.60668486,107690.0,107680.0,0.20057621]
["bitfinex","BTCUSD",1751284916689,0.59078486,107690.0,107680.0,0.20057621]
["bitfinex","BTCUSD",1751284917586,0.60728486,107690.0,107680.0,0.20057621]
["bitfinex","BTCUSD",1751284920307,0.60724486,107690.0,107680.0,0.20057621]
["bitfinex","BTCUSD",1751284921571,0.59074486,107690.0,107680.0,0.20057621]
["bitfinex","BTCUSD",1751284928568,0.36495426,107690.0,107680.0,0.20057621]
["bitfinex","BTCUSD",1751284928791,0.36495426,107690.0,107680.0,0.39559849]
["bitfinex","BTCUSD",1751284928792,0.59074486,107690.0,107680.0,0.39559849]
["bitfinex","BTCUSD",1751284929008,0.59074486,107690.0,107680.0,0.20986298]
["bitfinex","BTCUSD",1751284929224,0.43292373,107690.0,107680.0,0.41998517]
["bitfinex","BTCUSD",1751284929449,0.20713313,107690.0,107680.0,0.65168909]
["bitfinex","BTCUSD",1751284929856,0.39285139,107690.0,107680.0,0.65168909]
["bitfinex","BTCUSD",1751284930059,0.39285139,107690.0,107680.0,0.6702622]
["bitfinex","BTCUSD",1751284930266,0.39285139,107690.0,107680.0,0.67954854]
["bitfinex","BTCUSD",1751284930591,0.1978467,107690.0,107680.0,0.68883471]
["bitfinex","BTCUSD",1751284930824,0.20713244,107690.0,107680.0,0.67954854]
["bitfinex","BTCUSD",1751284931044,0.21641835,107690.0,107680.0,0.68883479]
["bitfinex","BTCUSD",1751284931246,0.20713244,107690.0,107680.0,0.68883479]
["bitfinex","BTCUSD",1751284931950,0.21641826,107690.0,107680.0,0.68883479]
["bitfinex","BTCUSD",1751284932173,0.21641826,107690.0,107680.0,0.67954854]
["bitfinex","BTCUSD",1751284932381,0.16997087,107690.0,107680.0,0.68883471]
["bitfinex","BTCUSD",1751284933191,0.17925626,107690.0,107680.0,0.68883471]
["bitfinex","BTCUSD",1751284933412,0.188542,107690.0,107680.0,0.45375794]
["bitfinex","BTCUSD",1751284933607,0.19782782,107690.0,107680.0,0.46304419]
["bitfinex","BTCUSD",1751284934740,0.42361842,107690.0,107680.0,0.46304419]
["bitfinex","BTCUSD",1751284935922,0.42361842,107690.0,107680.0,0.44784419]
["bitfinex","BTCUSD",1751284936360,0.42343269,107690.0,107680.0,0.46414419]
["bitfinex","BTCUSD",1751284936584,0.19764209,107690.0,107680.0,0.46414419]
["bitfinex","BTCUSD",1751284936803,0.42343269,107690.0,107680.0,0.46414419]
["bitfinex","BTCUSD",1751284937048,0.60915164,107690.0,107680.0,0.45485794]
["bitfinex","BTCUSD",1751284937716,0.59986625,107690.0,107680.0,0.4455716]
["bitfinex","BTCUSD",1751284938724,0.59986625,107690.0,107680.0,0.4292716]
["bitfinex","BTCUSD",1751284939692,0.59986625,107690.0,107680.0,0.43855794]
["bitfinex","BTCUSD",1751284939896,0.59986625,107690.0,107680.0,0.4292716]
["bitfinex","BTCUSD",1751284941566,0.01982531,107690.0,107680.0,0.52181867]
["bitfinex","BTCUSD",1751284941798,0.18831618,107690.0,107680.0,0.46837938]
["bitfinex","BTCUSD",1751284942056,0.18831618,107690.0,107680.0,1.01272066]
["bitfinex","BTCUSD",1751284942057,0.00125427,107690.0,107680.0,1.01272066]
["bitfinex","BTCUSD",1751284942331,0.00125427,107690.0,107680.0,1.17718151]
["bitfinex","BTCUSD",1751284942533,0.00125427,107690.0,107680.0,1.21554151]
["bitfinex","BTCUSD",1751284943010,0.00044,107690.0,107680.0,1.21454151]
["bitfinex","BTCUSD",1751284943225,0.00144,107690.0,107680.0,1.21954151]
["bitfinex","BTCUSD",1751284944167,0.00144,107690.0,107680.0,1.22894205]
["bitfinex","BTCUSD",1751284944667,0.00044,107690.0,107680.0,1.22394205]
["bitfinex","BTCUSD",1751284945199,0.00144,107690.0,107680.0,1.22994205]
["bitfinex","BTCUSD",1751284945443,0.00144,107690.0,107680.0,1.22054151]
["bitfinex","BTCUSD",1751284947628,0.00144,107690.0,107680.0,0.76896031]
["bitfinex","BTCUSD",1751284947877,0.00144,107690.0,107680.0,1.22054151]
["bitfinex","BTCUSD",1751284952278,0.0014,107690.0,107680.0,1.22054151]
["bitfinex","BTCUSD",1751284955600,0.00136,107690.0,107680.0,1.22054151]
["bitfinex","BTCUSD",1751284957461,0.00136,107690.0,107680.0,1.23912151]
["bitfinex","BTCUSD",1751284957680,0.00136,107690.0,107680.0,1.22054151]
["bitfinex","BTCUSD",1751284962760,0.00136,107690.0,107680.0,0.76896031]
["bitfinex","BTCUSD",1751284962956,0.00136,107690.0,107680.0,1.22050151]
["bitfinex","BTCUSD",1751284973423,0.00136,107690.0,107680.0,1.22046151]
["bitfinex","BTCUSD",1751284982189,0.00136,107690.0,107680.0,0.76888031]
["bitfinex","BTCUSD",1751284982401,0.00136,107690.0,107680.0,1.22046151]
["bitfinex","BTCUSD",1751284986235,0.00136,107690.0,107680.0,1.03226151]
["bitfinex","BTCUSD",1751284986458,0.00136,107690.0,107680.0,1.18882151]
["bitfinex","BTCUSD",1751284986890,0.00136,107690.0,107680.0,1.22002151]
["bitfinex","BTCUSD",1751284999334,0.00136,107690.0,107680.0,1.03186151]
["bitfinex","BTCUSD",1751284999573,0.00136,107690.0,107680.0,1.22002151]
["bitfinex","BTCUSD",1751285008812,0.00136,107690.0,107680.0,1.20442151]
["bitfinex","BTCUSD",1751285012244,0.00132,107690.0,107680.0,1.20442151]
["bitfinex","BTCUSD",1751285014933,0.00132,107690.0,107680.0,1.01626151]
["bitfinex","BTCUSD",1751285015142,0.00132,107690.0,107680.0,1.20434151]
["bitfinex","BTCUSD",1751285015682,0.00128,107690.0,107680.0,1.20434151]
["bitfinex","BTCUSD",1751285016548,0.00128,107690.0,107680.0,1.18874151]
["bitfinex","BTCUSD",1751285017225,0.00128,107690.0,107680.0,0.73716031]
["bitfinex","BTCUSD",1751285017437,0.00128,107690.0,107680.0,1.18874151]
["bitfinex","BTCUSD",1751285022679,0.00128,107690.0,107680.0,1.28650151]
["bitfinex","BTCUSD",1751285022932,0.00128,107690.0,107680.0,1.18874151]
["bitfinex","BTCUSD",1751285027106,0.00128,107690.0,107680.0,0.73716031]
["bitfinex","BTCUSD",1751285027383,0.00128,107690.0,107680.0,1.18874151]
["bitfinex","BTCUSD",1751285033504,0.00128,107690.0,107680.0,1.28650151]
["bitfinex","BTCUSD",1751285034135,0.03308,107690.0,107680.0,0.72257946]
["bitfinex","BTCUSD",1751285034349,0.03308,107690.0,107680.0,0.94837006]
["bitfinex","BTCUSD",1751285034562,0.03308,107690.0,107680.0,1.17416066]
["bitfinex","BTCUSD",1751285034778,0.03308,107690.0,107680.0,1.18870151]
["bitfinex","BTCUSD",1751285040246,0.03304,107690.0,107680.0,1.18870151]
["bitfinex","BTCUSD",1751285043101,0.01644,107690.0,107680.0,1.18870151]
["bitfinex","BTCUSD",1751285045500,0.00124,107690.0,107680.0,1.18870151]
["bitfinex","BTCUSD",1751285045709,0.00124,107690.0,107680.0,1.20400151]
["bitfinex","BTCUSD",1751285045916,0.00124,107690.0,107680.0,1.21910151]
["bitfinex","BTCUSD",1751285048521,0.00124,107690.0,107680.0,1.78489211]
["bitfinex","BTCUSD",1751285049417,0.00024,107690.0,107680.0,1.77889211]
["bitfinex","BTCUSD",1751285049630,0.00224,107690.0,107680.0,1.78889211]
["bitfinex","BTCUSD",1751285051087,0.00224,107690.0,107680.0,1.91872784]
["bitfinex","BTCUSD",1751285051545,0.00224,107690.0,107680.0,1.78889211]
["bitfinex","BTCUSD",1751285053035,0.00224,107690.0,107680.0,1.91872784]
["bitfinex","BTCUSD",1751285053454,0.00224,107690.0,107680.0,1.78889211]
["bitfinex","BTCUSD",1751285054295,0.00224,107690.0,107680.0,1.88665211]
["bitfinex","BTCUSD",1751285058858,0.00224,107690.0,107680.0,1.89036711]
["bitfinex","BTCUSD",1751285059035,0.00224,107690.0,107680.0,2.02020284]
["bitfinex","BTCUSD",1751285059414,0.00224,107690.0,107680.0,2.07016284]
["bitfinex","BTCUSD",1751285059615,0.002,107690.0,107680.0,2.07016284]
["bitfinex","BTCUSD",1751285063915,0.002,107690.0,107680.0,2.07008284]
["bitfinex","BTCUSD",1751285064357,0.002,107690.0,107680.0,1.79433224]
["bitfinex","BTCUSD",1751285064577,0.002,107690.0,107680.0,1.20475104]
["bitfinex","BTCUSD",1751285064791,0.002,107690.0,107680.0,0.91209531]
["bitfinex","BTCUSD",1751285065016,0.002,107690.0,107680.0,1.59788151]
["bitfinex","BTCUSD",1751285066762,0.002,107690.0,107680.0,1.61348151]
["bitfinex","BTCUSD",1751285068489,0.002,107690.0,107680.0,1.56352151]
["bitfinex","BTCUSD",1751285068711,0.002,107690.0,107680.0,1.61348151]
["bitfinex","BTCUSD",1751285071562,0.0024,107690.0,107680.0,1.61348151]
["bitfinex","BTCUSD",1751285071743,0.0024,107690.0,107680.0,1.83927211]
["bitfinex","BTCUSD",1751285072161,0.0024,107690.0,107680.0,1.61348151]
["bitfinex","BTCUSD",1751285073668,0.0024,107690.0,107680.0,1.54792151]
["bitfinex","BTCUSD",1751285073880,0.0187,107690.0,107680.0,1.53258151]
["bitfinex","BTCUSD",1751285077545,0.0343,107690.0,107680.0,1.53258151]
["bitfinex","BTCUSD",1751285082242,0.0343,107690.0,107680.0,1.34466151]
["bitfinex","BTCUSD",1751285082452,0.0343,107690.0,107680.0,1.53258151]
["bitfinex","BTCUSD",1751285089963,0.0024,107690.0,107680.0,1.53258151]
["bitfinex","BTCUSD",1751285090196,0.04192341,107710.0,107700.0,0.21974872]
["bitfinex","BTCUSD",1751285090401,0.04192341,107710.0,107700.0,0.91936175]
["bitfinex","BTCUSD",1751285090622,0.04192341,107710.0,107700.0,0.84325115]
["bitfinex","BTCUSD",1751285091221,0.03264,107710.0,107700.0,0.84325115]
["bitfinex","BTCUSD",1751285091651,0.04192349,107710.0,107700.0,0.61746055]
["bitfinex","BTCUSD",1751285091860,0.04292349,107710.0,107700.0,0.62146055]
["bitfinex","BTCUSD",1751285092061,0.04292358,107710.0,107700.0,0.84725115]
["bitfinex","BTCUSD",1751285092261,0.03364,107710.0,107700.0,0.84725115]
["bitfinex","BTCUSD",1751285093927,0.03364,107710.0,107700.0,1.07304175]
["bitfinex","BTCUSD",1751285094569,0.04292349,107710.0,107700.0,0.84725115]
["bitfinex","BTCUSD",1751285095011,0.03364,107710.0,107700.0,0.84725115]
["bitfinex","BTCUSD",1751285095135,0.04292341,107710.0,107700.0,0.84725115]
["bitfinex","BTCUSD",1751285095586,0.04292341,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285095937,0.05220699,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285096052,0.0522069,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285096257,0.04292341,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285097085,0.04332341,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285102121,0.04332349,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285102341,0.04332341,107710.0,107700.0,0.84105755]
["bitfinex","BTCUSD",1751285102557,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285102772,0.0526069,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285103654,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285104071,0.05260699,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285104525,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285104763,0.05260699,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285105178,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285105608,0.04332341,107710.0,107700.0,0.61530695]
["bitfinex","BTCUSD",1751285105790,0.05260699,107710.0,107700.0,0.61530695]
["bitfinex","BTCUSD",1751285105998,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285106272,0.05260699,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285106496,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285106969,0.0526069,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285107434,0.04332341,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285108499,0.05260699,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285109062,0.0526069,107710.0,107700.0,0.84109755]
["bitfinex","BTCUSD",1751285109509,0.0526069,107710.0,107700.0,0.84129755]
["bitfinex","BTCUSD",1751285112963,0.04332341,107710.0,107700.0,0.84129755]
["bitfinex","BTCUSD",1751285119850,0.03404,107710.0,107700.0,0.84129755]
["bitfinex","BTCUSD",1751285120345,0.04332341,107710.0,107700.0,0.84129755]
["bitfinex","BTCUSD",1751285124610,0.05260699,107710.0,107700.0,0.84129755]
["bitfinex","BTCUSD",1751285128831,0.03650699,107710.0,107700.0,0.84129755]
["bitfinex","BTCUSD",1751285129253,0.03650699,107710.0,107700.0,0.69161755]
["bitfinex","BTCUSD",1751285129476,0.04579066,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285130345,0.03650699,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285131712,0.04579066,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285133389,0.03650699,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285133596,0.02722341,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285133798,0.03650699,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285134178,0.03654699,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285135588,0.03650699,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285135979,0.04579074,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285136208,0.04579066,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285136424,0.03650699,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285137744,0.03650699,107710.0,107700.0,0.61546695]
["bitfinex","BTCUSD",1751285138168,0.02722341,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285138426,0.01072341,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285138628,0.01076341,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285139740,0.00148,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285140178,0.01076341,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285140828,0.00148,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285142336,0.01648,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285142569,0.01648,107710.0,107700.0,0.61546695]
["bitfinex","BTCUSD",1751285143036,0.01648,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285143741,0.01648,107710.0,107700.0,0.46582695]
["bitfinex","BTCUSD",1751285143981,0.01648,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285144167,0.01648,107710.0,107700.0,0.61546695]
["bitfinex","BTCUSD",1751285144403,0.01648,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285149359,0.03504716,107710.0,107700.0,0.61546695]
["bitfinex","BTCUSD",1751285149567,0.03504716,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285149789,0.05361492,107710.0,107700.0,0.84125755]
["bitfinex","BTCUSD",1751285150432,0.05361492,107710.0,107700.0,0.61546695]
["bitfinex","BTCUSD",1751285150647,0.48369488,107710.0,107700.0,0.60618242]
["bitfinex","BTCUSD",1751285150866,0.47210632,107710.0,107700.0,0.60618242]
["bitfinex","BTCUSD",1751285151309,0.46282257,107710.0,107700.0,0.44725772]
["bitfinex","BTCUSD",1751285151548,0.45353856,107710.0,107700.0,0.59689772]
["bitfinex","BTCUSD",1751285152650,0.45353856,107710.0,107700.0,0.45654251]
["bitfinex","BTCUSD",1751285152862,0.45353856,107710.0,107700.0,0.60618251]
["bitfinex","BTCUSD",1751285153964,0.45353856,107710.0,107700.0,0.45654251]
["bitfinex","BTCUSD",1751285154145,0.45353856,107710.0,107700.0,0.60618251]
["bitfinex","BTCUSD",1751285155471,0.44425438,107710.0,107700.0,0.00428]
["bitfinex","BTCUSD",1751285160496,0.44421438,107710.0,107700.0,0.00428]
["bitfinex","BTCUSD",1751285161153,0.21842378,107710.0,107700.0,0.00428]
["bitfinex","BTCUSD",1751285161371,0.44421438,107710.0,107700.0,0.00428]
["bitfinex","BTCUSD",1751285167828,0.21842378,107710.0,107700.0,0.00428]
["bitfinex","BTCUSD",1751285168052,0.44421438,107710.0,107700.0,0.00428]
["bitfinex","BTCUSD",1751285170356,0.44325438,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285170833,0.47212738,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285190361,0.46312738,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285195672,0.46308738,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285196104,0.46308738,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285199997,0.23729678,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285200231,0.46308738,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285201847,0.44034738,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285202378,0.21455678,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285202592,0.44034738,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285204805,0.21455678,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285205060,0.44034738,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285213188,0.44074738,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285215347,0.87350746,107710.0,107700.0,0.01768281]
["bitfinex","BTCUSD",1751285215579,0.90620746,107710.0,107700.0,0.01768433]
["bitfinex","BTCUSD",1751285221970,0.90620746,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285222178,0.90620746,107710.0,107700.0,0.01768392]
["bitfinex","BTCUSD",1751285224820,0.94440746,107710.0,107700.0,0.01768392]
["bitfinex","BTCUSD",1751285226700,0.91170746,107710.0,107700.0,0.01768392]
["bitfinex","BTCUSD",1751285233841,0.91170746,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285239041,0.68591686,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285239249,0.91170746,107710.0,107700.0,0.01768141]
["bitfinex","BTCUSD",1751285239449,0.91170746,107710.0,107700.0,0.00028]
["bitfinex","BTCUSD",1751285239831,0.59315678,107710.0,107700.0,0.03078]
["bitfinex","BTCUSD",1751285240037,0.81894738,107710.0,107700.0,0.03078]
["bitfinex","BTCUSD",1751285247551,0.78074738,107710.0,107700.0,0.03078]
["bitfinex","BTCUSD",1751285252071,0.78070738,107710.0,107700.0,0.01578]
["bitfinex","BTCUSD",1751285253500,0.81886738,107710.0,107700.0,0.01578]
["bitfinex","BTCUSD",1751285255718,0.81882738,107710.0,107700.0,0.01578]
["bitfinex","BTCUSD",1751285262408,0.78066738,107710.0,107700.0,0.01578]
["bitfinex","BTCUSD",1751285267350,0.22416027,107710.0,107700.0,0.45255649]
["bitfinex","BTCUSD",1751285267587,0.34066197,107710.0,107700.0,0.60139815]
["bitfinex","BTCUSD",1751285267798,0.20034572,107710.0,107700.0,0.61068302]
["bitfinex","BTCUSD",1751285268024,0.20565154,107710.0,107700.0,0.85504276]
["bitfinex","BTCUSD",1751285268238,0.01068341,107710.0,107700.0,0.85504276]
["bitfinex","BTCUSD",1751285268455,0.02925065,107710.0,107700.0,0.85504276]
["bitfinex","BTCUSD",1751285268683,0.0014,107710.0,107700.0,0.96234369]
["bitfinex","BTCUSD",1751285269614,0.0004,107710.0,107700.0,0.96234369]
["bitfinex","BTCUSD",1751285269870,0.0014,107710.0,107700.0,0.96534369]
["bitfinex","BTCUSD",1751285270920,0.0014,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285271130,0.01068341,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285271337,0.0014,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285275531,0.01068349,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285275748,0.01068341,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285276171,0.0014,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285277246,0.01068349,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285277472,0.0014,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285278684,0.0014,107710.0,107700.0,0.88915309]
["bitfinex","BTCUSD",1751285280313,0.00136,107710.0,107700.0,0.88915309]
["bitfinex","BTCUSD",1751285280564,0.00136,107710.0,107700.0,1.11494369]
["bitfinex","BTCUSD",1751285282506,0.01992708,107710.0,107700.0,0.51376249]
["bitfinex","BTCUSD",1751285282750,0.01992708,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285282751,0.24571759,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285283005,0.25500143,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285283241,0.24571759,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285283491,0.25500126,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285283829,0.24571759,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285284331,0.02921066,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285285750,0.03849441,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285286384,0.02921066,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285287529,0.01992699,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285287732,0.01064341,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285287965,0.0199269,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285288603,0.02921048,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285289713,0.01064341,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285291167,0.00136,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285292141,0.00136,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285292372,0.01064349,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285292576,0.01064349,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285292783,0.00136,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285294091,0.01064341,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285300769,0.0199269,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285301885,0.02921048,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285303212,0.01064341,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285303677,0.0199269,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285304437,0.00136,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285304672,0.01064341,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285305347,0.00136,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285305571,0.01064349,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285306768,0.01064349,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285306967,0.01064349,107710.0,107700.0,0.88911309]
["bitfinex","BTCUSD",1751285307317,0.00136,107710.0,107700.0,1.11490369]
["bitfinex","BTCUSD",1751285312243,0.00132,107710.0,107700.0,1.11490369]
["bitfinex","BTCUSD",1751285314693,0.00132,107710.0,107700.0,0.66332249]
["bitfinex","BTCUSD",1751285315140,0.00132,107710.0,107700.0,1.11490369]
["bitfinex","BTCUSD",1751285315830,0.00128,107710.0,107700.0,1.11490369]
["bitfinex","BTCUSD",1751285318394,0.01056341,107710.0,107700.0,1.11490369]
["bitfinex","BTCUSD",1751285318604,0.00128,107710.0,107700.0,1.11490369]
["bitfinex","BTCUSD",1751285319673,0.00128,107710.0,107700.0,1.11486369]
["bitfinex","BTCUSD",1751285321530,0.00128,107710.0,107700.0,1.11010369]
["bitfinex","BTCUSD",1751285324084,0.00128,107710.0,107700.0,0.65852249]
["bitfinex","BTCUSD",1751285324277,0.00128,107710.0,107700.0,1.11010369]
["bitfinex","BTCUSD",1751285325547,0.00128,107710.0,107700.0,1.11014369]
["bitfinex","BTCUSD",1751285330856,0.00128,107710.0,107700.0,1.11034369]
["bitfinex","BTCUSD",1751285340624,0.00128,107710.0,107700.0,1.14846369]
["bitfinex","BTCUSD",1751285352992,0.00128,107710.0,107700.0,1.71425429]
["bitfinex","BTCUSD",1751285353644,0.00028,107710.0,107700.0,1.03388249]
["bitfinex","BTCUSD",1751285354107,0.00128,107710.0,107700.0,1.71825429]
["bitfinex","BTCUSD",1751285354331,0.00028,107710.0,107700.0,1.71125429]
["bitfinex","BTCUSD",1751285354781,0.00128,107710.0,107700.0,1.71825429]
["bitfinex","BTCUSD",1751285356126,0.00128,107710.0,107700.0,1.84809002]
["bitfinex","BTCUSD",1751285359683,0.00128,107710.0,107700.0,1.71825429]
["bitfinex","BTCUSD",1751285360519,0.00044,107720.0,107710.0,0.6955165]
["bitfinex","BTCUSD",1751285360727,0.00044,107720.0,107710.0,1.19495068]
["bitfinex","BTCUSD",1751285360933,0.00044,107720.0,107710.0,1.19499068]
["bitfinex","BTCUSD",1751285361767,0.00044,107720.0,107710.0,1.19799068]
["bitfinex","BTCUSD",1751285366447,0.00044,107720.0,107710.0,1.53799068]
["bitfinex","BTCUSD",1751285368476,0.00044,107720.0,107710.0,1.31220008]
["bitfinex","BTCUSD",1751285370053,0.00044,107720.0,107710.0,1.31219857]
["bitfinex","BTCUSD",1751285377143,0.00044,107720.0,107710.0,1.08640797]
["bitfinex","BTCUSD",1751285377364,0.00044,107720.0,107710.0,1.31219857]
["bitfinex","BTCUSD",1751285381411,0.00204,107730.0,107720.0,0.22805633]
["bitfinex","BTCUSD",1751285381619,0.01728636,107730.0,107720.0,0.89741693]
["bitfinex","BTCUSD",1751285381867,0.03348636,107730.0,107720.0,0.89745693]
["bitfinex","BTCUSD",1751285383506,0.03348636,107730.0,107720.0,0.89845693]
["bitfinex","BTCUSD",1751285383722,0.03348636,107730.0,107720.0,0.90797297]
["bitfinex","BTCUSD",1751285384143,0.01728636,107730.0,107720.0,0.90797297]
["bitfinex","BTCUSD",1751285385201,0.01728636,107730.0,107720.0,1.13376357]
["bitfinex","BTCUSD",1751285387414,0.01728636,107730.0,107720.0,0.68218237]
["bitfinex","BTCUSD",1751285387632,0.01728636,107730.0,107720.0,1.13376357]
["bitfinex","BTCUSD",1751285389638,0.00208636,107730.0,107720.0,1.13376357]
["bitfinex","BTCUSD",1751285390462,0.01136813,107730.0,107720.0,1.12725074]
["bitfinex","BTCUSD",1751285390684,0.01136805,107730.0,107720.0,0.90146014]
["bitfinex","BTCUSD",1751285391642,0.00208636,107730.0,107720.0,0.90146014]
["bitfinex","BTCUSD",1751285392078,0.01136805,107730.0,107720.0,0.90146014]
["bitfinex","BTCUSD",1751285394171,0.00208636,107730.0,107720.0,1.21989537]
["bitfinex","BTCUSD",1751285395496,0.00208636,107730.0,107720.0,0.99410477]
["bitfinex","BTCUSD",1751285396350,0.01136805,107730.0,107720.0,0.76831417]
["bitfinex","BTCUSD",1751285396562,0.01136813,107730.0,107720.0,0.99410477]
["bitfinex","BTCUSD",1751285396767,0.01136805,107730.0,107720.0,0.99410477]
["bitfinex","BTCUSD",1751285399464,0.01136805,107730.0,107720.0,0.99450477]
["bitfinex","BTCUSD",1751285399715,0.01156805,107730.0,107720.0,0.99450477]
["bitfinex","BTCUSD",1751285400260,0.01152805,107730.0,107720.0,0.99450477]
["bitfinex","BTCUSD",1751285400437,0.01152805,107730.0,107720.0,0.99446477]
["bitfinex","BTCUSD",1751285400684,0.00224636,107730.0,107720.0,1.22025537]
["bitfinex","BTCUSD",1751285402181,0.01152805,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285402367,0.00224636,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285405280,0.00224636,107730.0,107720.0,0.76871417]
["bitfinex","BTCUSD",1751285405499,0.00220636,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285407846,0.01148813,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285408076,0.01148805,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285408338,0.00220636,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285410154,0.01148805,107730.0,107720.0,1.22029537]
["bitfinex","BTCUSD",1751285410372,0.01148805,107730.0,107720.0,1.18161537]
["bitfinex","BTCUSD",1751285411246,0.00220636,107730.0,107720.0,1.18161537]
["bitfinex","BTCUSD",1751285411469,0.00220636,107730.0,107720.0,1.21371537]
["bitfinex","BTCUSD",1751285414906,0.00220636,107730.0,107720.0,1.25231537]
["bitfinex","BTCUSD",1751285419028,0.00220636,107730.0,107720.0,1.22021537]
["bitfinex","BTCUSD",1751285419243,0.00220636,107730.0,107720.0,0.76863417]
["bitfinex","BTCUSD",1751285419457,0.00220636,107730.0,107720.0,1.22021537]
["bitfinex","BTCUSD",1751285420648,0.01148805,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285420847,0.00220636,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285421713,0.00220636,107730.0,107720.0,1.00972477]
["bitfinex","BTCUSD",1751285422481,0.00220636,107730.0,107720.0,1.23551537]
["bitfinex","BTCUSD",1751285422687,0.00220636,107730.0,107720.0,1.22021537]
["bitfinex","BTCUSD",1751285424267,0.00220636,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285426456,0.01148805,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285427197,0.00220636,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285428103,0.01148822,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285429680,0.01148813,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285430815,0.01148813,107730.0,107720.0,0.76863417]
["bitfinex","BTCUSD",1751285431048,0.01148813,107730.0,107720.0,0.99442477]
["bitfinex","BTCUSD",1751285431273,0.00220636,107730.0,107720.0,1.25171537]
["bitfinex","BTCUSD",1751285433175,0.00220636,107730.0,107720.0,1.06279537]
["bitfinex","BTCUSD",1751285433386,0.00220636,107730.0,107720.0,1.25131537]
["bitfinex","BTCUSD",1751285435563,0.01148805,107730.0,107720.0,1.25131537]
["bitfinex","BTCUSD",1751285440129,0.02076991,107730.0,107720.0,1.25131537]
["bitfinex","BTCUSD",1751285440339,0.01148805,107730.0,107720.0,1.25131537]
["bitfinex","BTCUSD",1751285441141,0.02076982,107730.0,107720.0,1.25131537]
["bitfinex","BTCUSD",1751285441348,0.03005185,107730.0,107720.0,1.21981537]
["bitfinex","BTCUSD",1751285441537,0.02076982,107730.0,107720.0,1.21981537]
["bitfinex","BTCUSD",1751285441995,0.01148805,107730.0,107720.0,1.21981537]
["bitfinex","BTCUSD",1751285442770,0.02076991,107730.0,107720.0,1.21981537]
["bitfinex","BTCUSD",1751285443190,0.02076982,107730.0,107720.0,1.21981537]
["bitfinex","BTCUSD",1751285445030,0.06215168,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285445424,0.03005168,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285445661,0.02076982,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285447025,0.01148805,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285447211,0.00220636,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285448760,0.01148805,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285452372,0.02076982,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285452991,0.02076982,107730.0,107720.0,1.21969537]
["bitfinex","BTCUSD",1751285453536,0.02076982,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285453959,0.01148805,107730.0,107720.0,0.99390477]
["bitfinex","BTCUSD",1751285454165,0.01148805,107730.0,107720.0,1.21969537]
["bitfinex","BTCUSD",1751285455842,0.23673554,107740.0,107730.0,0.22803675]
["bitfinex","BTCUSD",1751285456023,0.23673554,107740.0,107730.0,0.85378963]
["bitfinex","BTCUSD",1751285457208,0.23773554,107740.0,107730.0,0.85378963]
["bitfinex","BTCUSD",1751285457406,0.23773554,107740.0,107730.0,0.85382963]
["bitfinex","BTCUSD",1751285457851,0.23773554,107740.0,107730.0,0.85386963]
["bitfinex","BTCUSD",1751285458078,0.23773554,107740.0,107730.0,0.88126446]
["bitfinex","BTCUSD",1751285458308,0.23773554,107740.0,107730.0,0.88126464]
["bitfinex","BTCUSD",1751285458661,0.23773554,107740.0,107730.0,0.89054667]
["bitfinex","BTCUSD",1751285459433,0.23773554,107740.0,107730.0,0.66475607]
["bitfinex","BTCUSD",1751285459636,0.46352614,107740.0,107730.0,0.66475607]
["bitfinex","BTCUSD",1751285459841,0.46352614,107740.0,107730.0,0.65547404]
["bitfinex","BTCUSD",1751285460148,0.23773554,107740.0,107730.0,0.65547404]
["bitfinex","BTCUSD",1751285460359,0.46352614,107740.0,107730.0,0.65547404]
["bitfinex","BTCUSD",1751285461712,0.46352614,107740.0,107730.0,0.66475607]
["bitfinex","BTCUSD",1751285464171,0.23773554,107740.0,107730.0,0.66475607]
["bitfinex","BTCUSD",1751285465536,0.23769554,107740.0,107730.0,0.66475607]
["bitfinex","BTCUSD",1751285465752,0.46348614,107740.0,107730.0,0.66475607]
["bitfinex","BTCUSD",1751285465948,0.68927674,107740.0,107730.0,8e-05]
["bitfinex","BTCUSD",1751285466149,0.6799954,107740.0,107730.0,8e-05]
["bitfinex","BTCUSD",1751285470412,0.6799954,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285488273,0.2284142,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285488478,0.6799954,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285490024,0.4542048,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285497285,0.46290501,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285499822,0.68869561,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285505017,0.46290501,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285505222,0.23711441,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285505472,0.4542048,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285505685,0.44740501,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285505842,0.22161441,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285506050,0.4387048,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285506240,0.44740501,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285508727,0.43080501,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285515593,0.43080633,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285518953,0.43080633,107740.0,107730.0,0.2183293]
["bitfinex","BTCUSD",1751285519160,0.4221048,107740.0,107730.0,0.2183293]
["bitfinex","BTCUSD",1751285520013,0.4221048,107740.0,107730.0,0.03268]
["bitfinex","BTCUSD",1751285521629,0.4221048,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285524313,0.4220648,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285526455,0.4375648,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285532032,0.4220648,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285541276,0.6478554,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285547593,0.4220648,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285551274,0.6478554,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285552618,0.4220648,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285553434,0.4220248,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285553642,0.6478154,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285554145,0.4220248,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285555523,0.4219848,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285559567,0.1961942,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285559982,0.4219848,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285562163,0.4498478,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285571014,0.6756384,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285571225,0.6915384,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285572615,0.6756384,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285574601,0.8252784,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285574817,0.86597975,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285581051,0.71633975,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285581262,0.86597975,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285582070,0.84947729,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285582784,0.86507729,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285587574,0.84947729,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285592096,0.84947661,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285593179,0.83397661,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285612191,0.83393661,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285613714,0.38235541,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285613947,0.83393661,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285615566,0.83389661,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285616636,0.38231541,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285616828,0.83389661,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285621987,0.8251984,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285622500,0.83389995,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285640364,0.83385995,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285650115,0.8251584,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285650422,0.83385948,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285657842,0.60806888,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285659189,0.83385948,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285661034,0.8251584,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285663878,0.83383239,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285664343,0.83316829,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285665328,0.83356829,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285673655,0.83356829,107740.0,107730.0,0.03288]
["bitfinex","BTCUSD",1751285675503,0.83352829,107740.0,107730.0,0.03288]
["bitfinex","BTCUSD",1751285680793,0.83336829,107740.0,107730.0,0.03288]
["bitfinex","BTCUSD",1751285691693,0.83336829,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285698719,0.83336829,107740.0,107730.0,0.01698]
["bitfinex","BTCUSD",1751285699336,0.83336829,107740.0,107730.0,0.03248]
["bitfinex","BTCUSD",1751285700598,0.83336829,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285712464,0.82222409,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285713579,0.37064289,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285713782,0.82222409,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285724381,0.82222409,107740.0,107730.0,0.03258]
["bitfinex","BTCUSD",1751285733073,0.82172409,107740.0,107730.0,0.03258]
["bitfinex","BTCUSD",1751285734431,0.82172409,107740.0,107730.0,0.01618]
["bitfinex","BTCUSD",1751285734641,0.82172409,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285735642,0.82168409,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285738800,0.37010289,107740.0,107730.0,0.00048]
["bitfinex","BTCUSD",1751285739028,0.82168409,107740.0,107730.0,0.01648]
["bitfinex","BTCUSD",1751285742864,0.8130101,107740.0,107730.0,0.01648]
["bitfinex","BTCUSD",1751285743132,0.8130101,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285743381,0.82168393,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285743617,0.8130101,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285744102,0.82168393,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285744806,0.82168392,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285745538,0.82168379,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285746144,0.8130101,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285747508,0.82168362,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285748442,0.8130101,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285748925,0.82168358,107740.0,107730.0,0.03208]
["bitfinex","BTCUSD",1751285750445,0.2119489,107740.0,107730.0,0.2177293]
["bitfinex","BTCUSD",1751285750656,0.029263,107740.0,107730.0,0.47136625]
["bitfinex","BTCUSD",1751285750871,0.029263,107740.0,107730.0,1.16356213]
["bitfinex","BTCUSD",1751285751099,0.0014,107740.0,107730.0,1.17810298]
["bitfinex","BTCUSD",1751285751309,0.0014,107740.0,107730.0,1.54631321]
["bitfinex","BTCUSD",1751285751525,0.0014,107740.0,107730.0,1.77310381]
["bitfinex","BTCUSD",1751285751728,0.00204,107750.0,107740.0,1.03555703]
["bitfinex","BTCUSD",1751285751939,0.00204,107750.0,107740.0,1.3256984]
["bitfinex","BTCUSD",1751285752151,0.00208635,107750.0,107740.0,1.3256984]
["bitfinex","BTCUSD",1751285752565,0.00208635,107750.0,107740.0,0.8741172]
["bitfinex","BTCUSD",1751285752775,0.00208635,107750.0,107740.0,1.3256984]
["bitfinex","BTCUSD",1751285753393,0.00208635,107750.0,107740.0,1.3257384]
["bitfinex","BTCUSD",1751285754091,0.00308635,107750.0,107740.0,1.33987695]
["bitfinex","BTCUSD",1751285754344,0.00308635,107750.0,107740.0,1.33991695]
["bitfinex","BTCUSD",1751285760268,0.00304635,107750.0,107740.0,1.33991695]
["bitfinex","BTCUSD",1751285761422,0.00344635,107750.0,107740.0,1.33991695]
["bitfinex","BTCUSD",1751285768863,0.00344635,107750.0,107740.0,1.63211695]
["bitfinex","BTCUSD",1751285773623,0.00344635,107750.0,107740.0,1.63231695]
["bitfinex","BTCUSD",1751285778488,0.00246258,107750.0,107740.0,1.63231695]
["bitfinex","BTCUSD",1751285779299,0.00246258,107750.0,107740.0,1.72512664]
["bitfinex","BTCUSD",1751285782859,0.00246258,107750.0,107740.0,1.63231695]
["bitfinex","BTCUSD",1751285783066,0.00246258,107750.0,107740.0,1.78163695]
["bitfinex","BTCUSD",1751285792788,0.00246258,107750.0,107740.0,1.33005575]
["bitfinex","BTCUSD",1751285793190,0.00246258,107750.0,107740.0,1.78163695]
["bitfinex","BTCUSD",1751285796149,0.00242258,107750.0,107740.0,1.78163695]
["bitfinex","BTCUSD",1751285802800,0.00242258,107750.0,107740.0,1.59423695]
["bitfinex","BTCUSD",1751285803015,0.00242258,107750.0,107740.0,1.78155695]
["bitfinex","BTCUSD",1751285816548,0.00242258,107750.0,107740.0,1.11215575]
["bitfinex","BTCUSD",1751285816779,0.01742258,107750.0,107740.0,1.11215575]
["bitfinex","BTCUSD",1751285816948,0.01742258,107750.0,107740.0,1.52526635]
["bitfinex","BTCUSD",1751285817790,0.03392258,107750.0,107740.0,1.75105695]
["bitfinex","BTCUSD",1751285818292,0.03392258,107750.0,107740.0,1.56373695]
["bitfinex","BTCUSD",1751285818456,0.03392258,107750.0,107740.0,1.75105695]
["bitfinex","BTCUSD",1751285819099,0.01742258,107750.0,107740.0,1.75105695]
["bitfinex","BTCUSD",1751285819902,0.05158276,107750.0,107740.0,0.79211199]
["bitfinex","BTCUSD",1751285820088,0.2959344,107750.0,107740.0,0.66727601]
["bitfinex","BTCUSD",1751285820293,0.48154924,107750.0,107740.0,0.66727601]
["bitfinex","BTCUSD",1751285820488,0.25575864,107750.0,107740.0,0.66727601]
["bitfinex","BTCUSD",1751285820696,0.26503938,107750.0,107740.0,0.68181686]
["bitfinex","BTCUSD",1751285820900,0.25575942,107750.0,107740.0,0.68181686]
["bitfinex","BTCUSD",1751285821113,0.4722698,107750.0,107740.0,0.60153495]
["bitfinex","BTCUSD",1751285821263,0.2464792,107750.0,107740.0,0.61081638]
["bitfinex","BTCUSD",1751285821482,0.46298941,107750.0,107740.0,0.62009772]
["bitfinex","BTCUSD",1751285821696,0.46298941,107750.0,107740.0,0.62937897]
["bitfinex","BTCUSD",1751285821962,0.26505481,107750.0,107740.0,0.63866014]
["bitfinex","BTCUSD",1751285822179,0.49084541,107750.0,107740.0,0.63866014]
["bitfinex","BTCUSD",1751285822388,0.49084541,107750.0,107740.0,0.62937897]
["bitfinex","BTCUSD",1751285822727,0.49084541,107750.0,107740.0,0.62009772]
["bitfinex","BTCUSD",1751285822913,0.25577416,107750.0,107740.0,0.61081638]
["bitfinex","BTCUSD",1751285823108,0.24649342,107750.0,107740.0,0.61081638]
["bitfinex","BTCUSD",1751285823338,0.24649342,107750.0,107740.0,0.62009772]
["bitfinex","BTCUSD",1751285825453,0.24649342,107750.0,107740.0,0.61081638]
["bitfinex","BTCUSD",1751285825674,0.24649342,107750.0,107740.0,0.62937897]
["bitfinex","BTCUSD",1751285827499,0.24649342,107750.0,107740.0,0.62009772]
["bitfinex","BTCUSD",1751285827673,0.24649342,107750.0,107740.0,0.61081638]
["bitfinex","BTCUSD",1751285827869,0.24649342,107750.0,107740.0,0.60153495]
["bitfinex","BTCUSD",1751285829674,0.24649342,107750.0,107740.0,0.6108162]
["bitfinex","BTCUSD",1751285829891,0.24649342,107750.0,107740.0,0.60153495]
["bitfinex","BTCUSD",1751285830324,0.24649342,107750.0,107740.0,0.61081638]
["bitfinex","BTCUSD",1751285830654,0.47228402,107750.0,107740.0,0.25734137]
["bitfinex","BTCUSD",1751285830862,0.47228402,107750.0,107740.0,0.16458129]
["bitfinex","BTCUSD",1751285831070,0.47228402,107750.0,107740.0,0.15456]
["bitfinex","BTCUSD",1751285832118,0.47228402,107750.0,107740.0,0.00528]
["bitfinex","BTCUSD",1751285832347,0.47128402,107750.0,107740.0,0.00028]
["bitfinex","BTCUSD",1751285832764,0.47128402,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285834859,0.58549342,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285835107,0.47128402,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285843020,0.24549342,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285843272,0.47128402,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285850033,0.0628391,107750.0,107740.0,0.24663354]
["bitfinex","BTCUSD",1751285850260,0.26701516,107750.0,107740.0,0.44154687]
["bitfinex","BTCUSD",1751285850454,0.27629564,107750.0,107740.0,0.45082787]
["bitfinex","BTCUSD",1751285850695,0.06640015,107750.0,107740.0,0.70242178]
["bitfinex","BTCUSD",1751285851021,0.03855871,107750.0,107740.0,0.70242178]
["bitfinex","BTCUSD",1751285851237,0.05711941,107750.0,107740.0,0.70242178]
["bitfinex","BTCUSD",1751285851427,0.06639998,107750.0,107740.0,0.70242178]
["bitfinex","BTCUSD",1751285852173,0.07564063,107750.0,107740.0,0.70242178]
["bitfinex","BTCUSD",1751285852387,0.07564063,107750.0,107740.0,0.47663118]
["bitfinex","BTCUSD",1751285853714,0.26125608,107750.0,107740.0,0.47663118]
["bitfinex","BTCUSD",1751285854350,0.26125608,107750.0,107740.0,0.46735018]
["bitfinex","BTCUSD",1751285854493,0.49426646,107750.0,107740.0,0.46735035]
["bitfinex","BTCUSD",1751285854710,0.49426646,107750.0,107740.0,0.4766316]
["bitfinex","BTCUSD",1751285854925,0.49426646,107750.0,107740.0,0.48591277]
["bitfinex","BTCUSD",1751285855347,0.49290646,107750.0,107740.0,0.48591277]
["bitfinex","BTCUSD",1751285855886,0.49286646,107750.0,107740.0,0.48591277]
["bitfinex","BTCUSD",1751285856217,0.26707586,107750.0,107740.0,0.48591277]
["bitfinex","BTCUSD",1751285856348,0.49286646,107750.0,107740.0,0.48591277]
["bitfinex","BTCUSD",1751285856555,0.48358598,107750.0,107740.0,0.46735035]
["bitfinex","BTCUSD",1751285858652,0.48358598,107750.0,107740.0,0.45806901]
["bitfinex","BTCUSD",1751285860033,0.47430541,107750.0,107740.0,0.45806901]
["bitfinex","BTCUSD",1751285861771,0.46502476,107750.0,107740.0,0.44878758]
["bitfinex","BTCUSD",1751285864809,0.23923416,107750.0,107740.0,0.44878758]
["bitfinex","BTCUSD",1751285865015,0.46502476,107750.0,107740.0,0.44878758]
["bitfinex","BTCUSD",1751285865452,0.45574402,107750.0,107740.0,0.44878758]
["bitfinex","BTCUSD",1751285866483,0.45574402,107750.0,107740.0,0.26315551]
["bitfinex","BTCUSD",1751285866687,0.45594402,107750.0,107740.0,0.25387391]
["bitfinex","BTCUSD",1751285867728,0.45594402,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285867892,0.47234402,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285869346,0.45594402,107750.0,107740.0,0.00228]
["bitfinex","BTCUSD",1751285870516,0.45594402,107750.0,107740.0,0.18791207]
["bitfinex","BTCUSD",1751285871805,0.21365342,107750.0,107740.0,0.21991207]
["bitfinex","BTCUSD",1751285871943,0.43944402,107750.0,107740.0,0.22919358]
["bitfinex","BTCUSD",1751285872139,0.21365342,107750.0,107740.0,0.22919358]
["bitfinex","BTCUSD",1751285872348,0.21365342,107750.0,107740.0,0.45498418]
["bitfinex","BTCUSD",1751285872768,0.21365342,107750.0,107740.0,0.43918418]
["bitfinex","BTCUSD",1751285874426,0.22293407,107750.0,107740.0,0.43918418]
["bitfinex","BTCUSD",1751285874671,0.23221446,107750.0,107740.0,0.23195617]
["bitfinex","BTCUSD",1751285874948,0.04659962,107750.0,107740.0,0.24123734]
["bitfinex","BTCUSD",1751285875373,0.04659962,107750.0,107740.0,0.46702794]
["bitfinex","BTCUSD",1751285875495,0.04659962,107750.0,107740.0,0.47630902]
["bitfinex","BTCUSD",1751285875696,0.04659962,107750.0,107740.0,0.47630851]
["bitfinex","BTCUSD",1751285876136,0.23221446,107750.0,107740.0,0.47630851]
["bitfinex","BTCUSD",1751285877116,0.2414952,107750.0,107740.0,0.47630851]
["bitfinex","BTCUSD",1751285878248,0.02803858,107750.0,107740.0,0.56906859]
["bitfinex","BTCUSD",1751285878481,0.02803858,107750.0,107740.0,1.02061151]
["bitfinex","BTCUSD",1751285878664,0.0002,107750.0,107740.0,1.02061151]
["bitfinex","BTCUSD",1751285879205,0.0002,107750.0,107740.0,1.24640211]
["bitfinex","BTCUSD",1751285879612,0.0002,107750.0,107740.0,0.56703031]
["bitfinex","BTCUSD",1751285881900,0.00016,107750.0,107740.0,0.91203031]
["bitfinex","BTCUSD",1751285882226,0.00016,107750.0,107740.0,1.36361151]
["bitfinex","BTCUSD",1751285884169,0.00016,107750.0,107740.0,1.65581151]
["bitfinex","BTCUSD",1751285893655,0.00016,107750.0,107740.0,1.88160211]
["bitfinex","BTCUSD",1751285894580,0.05145361,107780.0,107770.0,0.21341659]
["bitfinex","BTCUSD",1751285894785,0.05149996,107780.0,107770.0,0.83563789]
["bitfinex","BTCUSD",1751285895020,0.04222189,107780.0,107770.0,0.84495639]
["bitfinex","BTCUSD",1751285895224,0.04222189,107780.0,107770.0,0.85949724]
["bitfinex","BTCUSD",1751285895225,0.01860137,107780.0,107770.0,0.85949724]
["bitfinex","BTCUSD",1751285895930,0.02787918,107780.0,107770.0,0.85949724]
["bitfinex","BTCUSD",1751285896143,0.0103239,107780.0,107770.0,0.85949724]
["bitfinex","BTCUSD",1751285896343,0.01960162,107780.0,107770.0,0.85949724]
["bitfinex","BTCUSD",1751285896553,0.01860162,107780.0,107770.0,0.85949724]
["bitfinex","BTCUSD",1751285896752,0.01860162,107780.0,107770.0,0.86049724]
["bitfinex","BTCUSD",1751285897173,0.02787952,107780.0,107770.0,0.86049724]
["bitfinex","BTCUSD",1751285897419,0.02787952,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285897629,0.01860162,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285897941,0.02787943,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285898125,0.03715741,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285899165,0.02787943,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285899567,0.01860162,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285899741,0.02787943,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285901125,0.03715741,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285901535,0.02787943,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285901744,0.03715741,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285902003,0.02787943,107780.0,107770.0,0.86053724]
["bitfinex","BTCUSD",1751285902210,0.02787943,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285902594,0.03715733,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285903375,0.04643531,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285904285,0.03715733,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285904491,0.02787943,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285904672,0.01860162,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285904870,0.0093239,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285905119,0.01860162,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285905330,0.0093239,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285905769,4.635e-05,107780.0,107770.0,0.86045724]
["bitfinex","BTCUSD",1751285905974,4.635e-05,107780.0,107770.0,0.89125724]
["bitfinex","BTCUSD",1751285906130,0.00932373,107780.0,107770.0,0.89125724]
["bitfinex","BTCUSD",1751285906341,4.635e-05,107780.0,107770.0,0.89125724]
["bitfinex","BTCUSD",1751285906544,4.635e-05,107780.0,107770.0,0.89025724]
["bitfinex","BTCUSD",1751285911921,4.635e-05,107780.0,107770.0,0.66446664]
["bitfinex","BTCUSD",1751285912126,4.635e-05,107780.0,107770.0,0.87565724]
["bitfinex","BTCUSD",1751285912366,0.00024635,107780.0,107770.0,0.87565724]
["bitfinex","BTCUSD",1751285912837,0.00020635,107780.0,107770.0,0.87565724]
["bitfinex","BTCUSD",1751285916811,0.00020635,107780.0,107770.0,0.64986664]
["bitfinex","BTCUSD",1751285917047,0.00020635,107780.0,107770.0,0.87565724]
["bitfinex","BTCUSD",1751285917199,0.00016635,107780.0,107770.0,0.87565724]
["bitfinex","BTCUSD",1751285917602,0.00016635,107780.0,107770.0,0.85985724]
["bitfinex","BTCUSD",1751285919003,0.00016635,107780.0,107770.0,0.89165724]
["bitfinex","BTCUSD",1751285920306,0.00016635,107780.0,107770.0,0.66586664]
["bitfinex","BTCUSD",1751285920520,0.00016635,107780.0,107770.0,0.85985724]
["bitfinex","BTCUSD",1751285921302,0.00016635,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285923711,0.00016635,107780.0,107770.0,0.89099724]
["bitfinex","BTCUSD",1751285935170,0.00016635,107780.0,107770.0,0.66520664]
["bitfinex","BTCUSD",1751285935436,0.00016635,107780.0,107770.0,0.89099724]
["bitfinex","BTCUSD",1751285936477,0.00016635,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285937933,0.00016635,107780.0,107770.0,0.63270664]
["bitfinex","BTCUSD",1751285938069,0.00016635,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285942366,0.00944373,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285942615,0.00016635,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285948564,0.00944373,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285948786,0.00944382,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285948995,0.00016635,107780.0,107770.0,0.85849724]
["bitfinex","BTCUSD",1751285950726,0.00016635,107780.0,107770.0,0.89119724]
["bitfinex","BTCUSD",1751285950969,0.00016635,107780.0,107770.0,1.11698784]
["bitfinex","BTCUSD",1751285951176,0.00016635,107780.0,107770.0,0.89119724]
["bitfinex","BTCUSD",1751285952407,0.00016635,107780.0,107770.0,1.11698784]
["bitfinex","BTCUSD",1751285952624,0.00016635,107780.0,107770.0,0.89119724]
["bitfinex","BTCUSD",1751285953011,0.00016635,107780.0,107770.0,1.11698784]
["bitfinex","BTCUSD",1751285953635,0.00016635,107780.0,107770.0,1.74918784]
["bitfinex","BTCUSD",1751285954472,0.00016635,107780.0,107770.0,1.75118784]
["bitfinex","BTCUSD",1751285958097,0.00016635,107780.0,107770.0,1.45898784]
["bitfinex","BTCUSD",1751285960475,0.0022,107790.0,107780.0,0.56793746]
["bitfinex","BTCUSD",1751285960709,0.002,107810.0,107800.0,0.23979731]
["bitfinex","BTCUSD",1751285960916,0.002,107810.0,107800.0,1.12434897]
["bitfinex","BTCUSD",1751285962271,0.002,107810.0,107800.0,1.12634897]
["bitfinex","BTCUSD",1751285962925,0.002,107810.0,107800.0,1.15457812]
["bitfinex","BTCUSD",1751285966861,0.002,107810.0,107800.0,1.14267868]
["bitfinex","BTCUSD",1751285968655,0.002,107810.0,107800.0,0.69109748]
["bitfinex","BTCUSD",1751285968786,0.002,107810.0,107800.0,1.14267868]
["bitfinex","BTCUSD",1751285969947,0.002,107810.0,107800.0,1.17467868]
["bitfinex","BTCUSD",1751285970400,0.002,107810.0,107800.0,1.74046928]
["bitfinex","BTCUSD",1751285970600,0.002,107810.0,107800.0,1.51467868]
["bitfinex","BTCUSD",1751285970804,0.002,107810.0,107800.0,1.51495868]
["bitfinex","BTCUSD",1751285970983,0.0022,107810.0,107800.0,1.51495868]
["bitfinex","BTCUSD",1751285971948,0.0022,107810.0,107800.0,1.51499868]
["bitfinex","BTCUSD",1751285974982,0.0022,107810.0,107800.0,1.48303868]
["bitfinex","BTCUSD",1751285975546,0.0022,107810.0,107800.0,1.51523868]
["bitfinex","BTCUSD",1751285975974,0.00216,107810.0,107800.0,1.51523868]
["bitfinex","BTCUSD",1751285976700,0.00216,107810.0,107800.0,1.32723868]
["bitfinex","BTCUSD",1751285976919,0.00216,107810.0,107800.0,1.51523868]
["bitfinex","BTCUSD",1751285979441,0.00216,107810.0,107800.0,1.48303868]
["bitfinex","BTCUSD",1751285980788,0.00216,107810.0,107800.0,1.48295868]
["bitfinex","BTCUSD",1751285982597,0.03326,107810.0,107800.0,1.29543868]
["bitfinex","BTCUSD",1751285982824,0.03326,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285983052,0.0518102,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285983291,0.05181011,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285983512,0.06108542,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285983973,0.06108551,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285984407,0.06108534,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285985464,0.07036074,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285985671,0.07036065,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285986311,0.06108534,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285988186,0.07036074,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285989290,0.07036074,107810.0,107800.0,0.69173748]
["bitfinex","BTCUSD",1751285989511,0.07036074,107810.0,107800.0,0.91752808]
["bitfinex","BTCUSD",1751285989922,0.07036074,107810.0,107800.0,0.69173748]
["bitfinex","BTCUSD",1751285990132,0.26514837,107810.0,107800.0,0.4756285]
["bitfinex","BTCUSD",1751285990356,0.26514837,107810.0,107800.0,0.6253485]
["bitfinex","BTCUSD",1751285990592,0.246598,107810.0,107800.0,0.44253556]
["bitfinex","BTCUSD",1751285990799,0.4723886,107810.0,107800.0,0.59225556]
["bitfinex","BTCUSD",1751285991027,0.246598,107810.0,107800.0,0.59225556]
["bitfinex","BTCUSD",1751285991226,0.2373226,107810.0,107800.0,0.59225556]
["bitfinex","BTCUSD",1751285992794,0.22804711,107810.0,107800.0,0.59225556]
["bitfinex","BTCUSD",1751285993405,0.22804711,107810.0,107800.0,0.61082556]
["bitfinex","BTCUSD",1751285993609,0.22804711,107810.0,107800.0,0.59225556]
["bitfinex","BTCUSD",1751285994021,0.22804711,107810.0,107800.0,0.60153173]
["bitfinex","BTCUSD",1751285995484,0.22804711,107810.0,107800.0,0.82732233]
["bitfinex","BTCUSD",1751285996126,0.22804711,107810.0,107800.0,0.83659842]
["bitfinex","BTCUSD",1751285997430,0.22804711,107810.0,107800.0,0.82732233]
["bitfinex","BTCUSD",1751285998637,0.22804711,107810.0,107800.0,0.81804616]
["bitfinex","BTCUSD",1751286000293,0.22800711,107810.0,107800.0,0.81804616]
["bitfinex","BTCUSD",1751286000702,0.22800711,107810.0,107800.0,0.82732242]
["bitfinex","BTCUSD",1751286002235,0.22800711,107810.0,107800.0,0.60153182]
["bitfinex","BTCUSD",1751286002440,0.22800711,107810.0,107800.0,0.82732242]
["bitfinex","BTCUSD",1751286002825,0.22796711,107810.0,107800.0,0.60153182]
["bitfinex","BTCUSD",1751286003032,0.22796711,107810.0,107800.0,0.60157182]
["bitfinex","BTCUSD",1751286004730,0.22796711,107810.0,107800.0,0.60157173]
["bitfinex","BTCUSD",1751286005132,0.23724242,107810.0,107800.0,0.83663842]
["bitfinex","BTCUSD",1751286005299,0.23737144,107810.0,107800.0,0.83663842]
["bitfinex","BTCUSD",1751286005464,0.23737144,107810.0,107800.0,0.82736233]
["bitfinex","BTCUSD",1751286008185,0.23737144,107810.0,107800.0,0.81808616]
["bitfinex","BTCUSD",1751286008979,0.23737144,107810.0,107800.0,0.82736242]
["bitfinex","BTCUSD",1751286011248,0.23737144,107810.0,107800.0,0.60157182]
["bitfinex","BTCUSD",1751286011451,0.23737144,107810.0,107800.0,0.82736242]
["bitfinex","BTCUSD",1751286013859,0.23737144,107810.0,107800.0,0.60157182]
["bitfinex","BTCUSD",1751286014067,0.23737144,107810.0,107800.0,0.82736242]
["bitfinex","BTCUSD",1751286014274,0.23737144,107810.0,107800.0,0.83663859]
["bitfinex","BTCUSD",1751286019073,0.23737144,107810.0,107800.0,0.59229556]
["bitfinex","BTCUSD",1751286019287,0.23737144,107810.0,107800.0,0.82736242]
["bitfinex","BTCUSD",1751286019463,0.22147144,107810.0,107800.0,0.83663859]
["bitfinex","BTCUSD",1751286019674,0.22147144,107810.0,107800.0,0.84591468]
["bitfinex","BTCUSD",1751286020146,0.22147144,107810.0,107800.0,0.85519068]
["bitfinex","BTCUSD",1751286020350,0.22147144,107810.0,107800.0,0.85519025]
["bitfinex","BTCUSD",1751286020760,0.20627144,107810.0,107800.0,0.85519025]
["bitfinex","BTCUSD",1751286021206,0.20627144,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286021815,0.03003419,107810.0,107800.0,0.88558982]
["bitfinex","BTCUSD",1751286021986,0.03930959,107810.0,107800.0,0.88558982]
["bitfinex","BTCUSD",1751286023225,0.03930959,107810.0,107800.0,0.87038982]
["bitfinex","BTCUSD",1751286023986,0.22482113,107810.0,107800.0,0.64459922]
["bitfinex","BTCUSD",1751286024205,0.2340967,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286027369,0.04858516,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286027566,0.2340967,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286028111,0.03930959,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286030860,0.03003419,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286031091,0.03003411,107810.0,107800.0,0.85518982]
["bitfinex","BTCUSD",1751286032209,0.03003411,107810.0,107800.0,0.62939922]
["bitfinex","BTCUSD",1751286032420,0.02075888,107810.0,107800.0,0.88758982]
["bitfinex","BTCUSD",1751286032665,0.03003411,107810.0,107800.0,0.88758982]
["bitfinex","BTCUSD",1751286033390,0.03930951,107810.0,107800.0,0.88758982]
["bitfinex","BTCUSD",1751286033593,0.03003411,107810.0,107800.0,0.88758982]
["bitfinex","BTCUSD",1751286034882,0.03930942,107810.0,107800.0,0.88758982]
["bitfinex","BTCUSD",1751286036117,0.02999411,107810.0,107800.0,0.88758982]
["bitfinex","BTCUSD",1751286037539,0.00216902,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286044657,0.0114439,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286044852,0.01144382,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286048047,0.00216902,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286048397,0.01144382,107810.0,107800.0,0.67634007]
["bitfinex","BTCUSD",1751286048593,0.01144382,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286048811,0.00216902,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286055720,0.00216902,107810.0,107800.0,0.67634007]
["bitfinex","BTCUSD",1751286056199,0.00216902,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286057858,0.00092487,107810.0,107800.0,1.12792127]
["bitfinex","BTCUSD",1751286068849,0.25506948,107830.0,107820.0,0.2133177]
["bitfinex","BTCUSD",1751286069064,0.25553296,107830.0,107820.0,0.83980992]
["bitfinex","BTCUSD",1751286069283,0.25553296,107830.0,107820.0,0.83984992]
["bitfinex","BTCUSD",1751286070091,0.06078188,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286070503,0.07005565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286070926,0.07305565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286072560,0.25853278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286072762,0.26780663,107830.0,107820.0,0.62333343]
["bitfinex","BTCUSD",1751286072912,0.26780663,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286076138,0.07305565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286077284,0.0545082,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286077685,0.0545082,107830.0,107820.0,0.85855412]
["bitfinex","BTCUSD",1751286077887,0.06378188,107830.0,107820.0,0.85855412]
["bitfinex","BTCUSD",1751286079659,0.25853278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286080192,0.07305565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286081354,0.25853278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286081798,0.07305565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286082016,0.25853278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286082545,0.2672062,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286082742,0.25853278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286082948,0.07305565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286084598,0.25853278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286085295,0.07305565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286088862,0.05755565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286089078,0.24303278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286089254,0.05755565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286089958,0.24303278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286090446,0.04828188,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286092363,0.23375901,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286092562,0.24303278,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286093321,0.04205565,107830.0,107820.0,0.84912403]
["bitfinex","BTCUSD",1751286093736,0.48452458,107830.0,107820.0,0.58623596]
["bitfinex","BTCUSD",1751286094123,0.46597713,107830.0,107820.0,0.58623596]
["bitfinex","BTCUSD",1751286094955,0.46597713,107830.0,107820.0,0.43683596]
["bitfinex","BTCUSD",1751286095924,0.46597713,107830.0,107820.0,0.25134162]
["bitfinex","BTCUSD",1751286096164,0.24014653,107830.0,107820.0,0.25134162]
["bitfinex","BTCUSD",1751286096392,0.46593713,107830.0,107820.0,0.25134162]
["bitfinex","BTCUSD",1751286096618,0.46593713,107830.0,107820.0,0.09284008]
["bitfinex","BTCUSD",1751286097776,0.46593713,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286101559,0.45726268,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286105993,0.79726268,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286110945,0.57147208,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286111145,0.79726268,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286113116,0.80592878,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286122461,0.80588878,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286127443,0.80588566,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286128668,0.80588595,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286144258,0.79008595,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286144607,0.54829535,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286144811,0.77408595,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286148679,0.76542268,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286148887,0.77409519,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286149260,0.78969519,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286151079,0.80629519,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286152246,0.80625519,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286153827,1.06704578,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286154472,1.03204579,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286156147,1.03200579,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286159439,1.18136579,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286160873,1.16476579,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286169624,1.14916579,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286172689,1.14049328,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286172929,1.14916269,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286174256,1.16650137,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286177445,1.20458137,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286178034,1.21108368,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286179020,1.21108478,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286181417,1.22638478,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286183079,1.24268478,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286187273,1.23968478,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286187734,1.35964127,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286189551,1.35464127,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286190045,1.34230149,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286191585,1.38551126,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751286191818,1.25243388,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286192023,1.54130337,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286192237,1.59126337,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286192464,1.68402345,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286192665,1.71268806,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286193125,1.69051818,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286193346,1.71267713,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751286193549,1.73867713,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751286194191,1.71651818,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751286195234,1.74366249,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751286195449,1.51787189,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751286196726,1.75818872,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751286197007,1.02648114,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751286197215,1.39142819,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751286198154,1.38375878,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751286198384,1.39307469,107790.0,107780.0,0.00212902]
["bitfinex","BTCUSD",1751286201141,1.36235469,107790.0,107780.0,0.00212902]
["bitfinex","BTCUSD",1751286201366,1.28631713,107790.0,107780.0,0.00212902]
["bitfinex","BTCUSD",1751286207347,1.31417213,107790.0,107780.0,0.00212902]
["bitfinex","BTCUSD",1751286210523,0.56764116,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751286210751,1.60527653,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751286210996,1.57997312,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751286211203,1.45839212,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751286211462,1.56832241,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751286211861,1.217682,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286213474,1.23975227,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286213940,1.217682,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286214147,1.31044208,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286214366,1.33251042,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286215269,1.65324181,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286217213,1.71774266,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1751286217428,0.19487732,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751286217635,1.14830018,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751286217863,1.49692256,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751286218088,1.52478656,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751286218980,1.57474656,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751286219195,1.57874656,107760.0,107750.0,0.00144635]
["bitfinex","BTCUSD",1751286219643,1.5852123,107760.0,107750.0,0.00144635]
["bitfinex","BTCUSD",1751286219893,1.69141116,107760.0,107750.0,0.00144635]
["bitfinex","BTCUSD",1751286221353,0.01856776,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751286221536,1.14562301,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286221947,1.17349901,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286222137,1.2019333,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286222576,1.29469336,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286222787,1.29569336,107710.0,107700.0,0.00524635]
["bitfinex","BTCUSD",1751286222997,1.2029333,107710.0,107700.0,0.00524635]
["bitfinex","BTCUSD",1751286223201,1.2192333,107710.0,107700.0,0.00524635]
["bitfinex","BTCUSD",1751286225530,1.2191933,107710.0,107700.0,0.00528635]
["bitfinex","BTCUSD",1751286225742,1.2029333,107710.0,107700.0,0.00528635]
["bitfinex","BTCUSD",1751286225964,0.88220191,107710.0,107700.0,0.00528635]
["bitfinex","BTCUSD",1751286226148,1.21223316,107710.0,107700.0,0.00528635]
["bitfinex","BTCUSD",1751286226793,1.02431316,107710.0,107700.0,0.00528635]
["bitfinex","BTCUSD",1751286227003,1.18399887,107710.0,107700.0,0.03778635]
["bitfinex","BTCUSD",1751286227203,1.18299887,107710.0,107700.0,0.03478635]
["bitfinex","BTCUSD",1751286227626,1.18399887,107710.0,107700.0,0.03878635]
["bitfinex","BTCUSD",1751286227860,1.18299887,107710.0,107700.0,0.03478635]
["bitfinex","BTCUSD",1751286228276,1.18399887,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286229149,1.26989664,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286230032,1.26997664,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286230931,1.29790229,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286236977,0.9771709,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286237182,1.29790229,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286239370,1.29790229,107710.0,107700.0,0.05405882]
["bitfinex","BTCUSD",1751286239802,1.29790229,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286240220,1.21196452,107710.0,107700.0,0.03678635]
["bitfinex","BTCUSD",1751286240438,1.21196452,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286244323,1.23402032,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286246836,0.91328893,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286247103,1.23402032,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286248393,1.24049799,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286248549,1.27418112,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286249710,0.70364095,107710.0,107700.0,0.05406976]
["bitfinex","BTCUSD",1751286249899,0.2423474,107710.0,107700.0,0.23977078]
["bitfinex","BTCUSD",1751286250063,0.25161582,107710.0,107700.0,0.26762524]
["bitfinex","BTCUSD",1751286250277,0.04744324,107710.0,107700.0,0.27690968]
["bitfinex","BTCUSD",1751286250474,0.20668691,107710.0,107700.0,0.27690968]
["bitfinex","BTCUSD",1751286250634,0.20668682,107710.0,107700.0,0.27690968]
["bitfinex","BTCUSD",1751286250833,0.19744324,107710.0,107700.0,0.27690968]
["bitfinex","BTCUSD",1751286251103,0.04744324,107710.0,107700.0,0.27690968]
["bitfinex","BTCUSD",1751286251236,0.19744324,107710.0,107700.0,0.27690968]
["bitfinex","BTCUSD",1751286251437,0.19744324,107710.0,107700.0,0.36966976]
["bitfinex","BTCUSD",1751286251438,0.19744316,107710.0,107700.0,0.36966976]
["bitfinex","BTCUSD",1751286251643,0.18815949,107710.0,107700.0,0.36966976]
["bitfinex","BTCUSD",1751286251851,0.03815949,107710.0,107700.0,0.36966976]
["bitfinex","BTCUSD",1751286252083,0.18815949,107710.0,107700.0,0.36966976]
["bitfinex","BTCUSD",1751286252261,0.16028349,107710.0,107700.0,0.36966976]
["bitfinex","BTCUSD",1751286252705,0.16028349,107710.0,107700.0,0.84212278]
["bitfinex","BTCUSD",1751286253075,0.16956707,107710.0,107700.0,0.52139139]
["bitfinex","BTCUSD",1751286253277,0.17885082,107710.0,107700.0,0.52139139]
["bitfinex","BTCUSD",1751286253795,0.17885082,107710.0,107700.0,0.51939139]
["bitfinex","BTCUSD",1751286253796,0.16856707,107710.0,107700.0,0.51939139]
["bitfinex","BTCUSD",1751286253981,0.01856707,107710.0,107700.0,0.51939139]
["bitfinex","BTCUSD",1751286254185,0.01028349,107710.0,107700.0,0.52039139]
["bitfinex","BTCUSD",1751286254474,0.00928349,107710.0,107700.0,0.51939139]
["bitfinex","BTCUSD",1751286254877,0.01956724,107710.0,107700.0,0.52439139]
["bitfinex","BTCUSD",1751286255108,0.01956707,107710.0,107700.0,0.52439139]
["bitfinex","BTCUSD",1751286256742,0.01956707,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286256965,0.01956707,107710.0,107700.0,0.52445656]
["bitfinex","BTCUSD",1751286257392,0.01028349,107710.0,107700.0,0.52445656]
["bitfinex","BTCUSD",1751286257827,0.01956716,107710.0,107700.0,0.52445656]
["bitfinex","BTCUSD",1751286258470,0.01028349,107710.0,107700.0,0.52445656]
["bitfinex","BTCUSD",1751286258892,0.01956707,107710.0,107700.0,0.52445656]
["bitfinex","BTCUSD",1751286259948,0.01956707,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286260528,0.02885082,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286260855,0.01956707,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286260979,0.02885074,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286264008,0.01956707,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286264411,0.02885082,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286264871,0.02885074,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286267225,0.01956707,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286268929,0.001,107710.0,107700.0,0.82783937]
["bitfinex","BTCUSD",1751286270685,0.001,107710.0,107700.0,0.50710798]
["bitfinex","BTCUSD",1751286271399,0.001,107710.0,107700.0,0.82783937]
["bitfinex","BTCUSD",1751286272521,0.001,107710.0,107700.0,0.84238022]
["bitfinex","BTCUSD",1751286273521,0.0830382,107730.0,107720.0,0.24531548]
["bitfinex","BTCUSD",1751286273737,0.0830382,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286274421,0.09232014,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286274839,0.10160226,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286275043,0.09232014,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286276167,0.09332014,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286276374,0.09332014,107730.0,107720.0,0.40598636]
["bitfinex","BTCUSD",1751286276900,0.09332014,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286277352,0.10260217,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286279127,0.09332014,107730.0,107720.0,0.39649862]
["bitfinex","BTCUSD",1751286280044,0.09332014,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286280603,0.10260226,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286281455,0.09336014,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286281834,0.0840782,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286282043,0.09336006,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286282639,0.102642,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286284160,0.11192412,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286285172,0.102642,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286285543,0.102602,107730.0,107720.0,0.4059607]
["bitfinex","BTCUSD",1751286287582,0.07475651,107730.0,107720.0,0.49872078]
["bitfinex","BTCUSD",1751286287797,0.0840382,107730.0,107720.0,0.81945217]
["bitfinex","BTCUSD",1751286288586,0.09332006,107730.0,107720.0,0.49872078]
["bitfinex","BTCUSD",1751286288788,0.09332006,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286289463,0.0840382,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286289793,0.09331997,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286291573,0.12118197,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286292416,0.13046391,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286292607,0.12118197,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286293911,0.10261851,107730.0,107720.0,0.64844078]
["bitfinex","BTCUSD",1751286294119,4e-05,107730.0,107720.0,1.30444441]
["bitfinex","BTCUSD",1751286294355,4e-05,107740.0,107730.0,0.27370484]
["bitfinex","BTCUSD",1751286294537,4e-05,107740.0,107730.0,0.84121814]
["bitfinex","BTCUSD",1751286296932,0.00104,107740.0,107730.0,0.84721814]
["bitfinex","BTCUSD",1751286297967,0.00104,107740.0,107730.0,0.52648675]
["bitfinex","BTCUSD",1751286298212,0.00104,107740.0,107730.0,0.84721814]
["bitfinex","BTCUSD",1751286299685,0.00108,107740.0,107730.0,0.84721814]
["bitfinex","BTCUSD",1751286299931,0.00108,107740.0,107730.0,0.8337498]
["bitfinex","BTCUSD",1751286302225,0.00108,107740.0,107730.0,0.8337898]
["bitfinex","BTCUSD",1751286302431,0.00108,107740.0,107730.0,1.0217898]
["bitfinex","BTCUSD",1751286303835,0.00108,107740.0,107730.0,1.0403498]
["bitfinex","BTCUSD",1751286304036,0.00108,107740.0,107730.0,1.0217898]
["bitfinex","BTCUSD",1751286305770,0.00108,107740.0,107730.0,1.0218298]
["bitfinex","BTCUSD",1751286306698,0.00108,107740.0,107730.0,0.8338298]
["bitfinex","BTCUSD",1751286306908,0.00108,107740.0,107730.0,1.0218298]
["bitfinex","BTCUSD",1751286307242,0.00108,107740.0,107730.0,0.8338298]
["bitfinex","BTCUSD",1751286307492,0.00108,107740.0,107730.0,1.0217898]
["bitfinex","BTCUSD",1751286307686,0.00108,107740.0,107730.0,0.8338298]
["bitfinex","BTCUSD",1751286307896,0.00108,107740.0,107730.0,1.0217898]
["bitfinex","BTCUSD",1751286308294,0.00108,107740.0,107730.0,0.8338298]
["bitfinex","BTCUSD",1751286308514,0.00108,107740.0,107730.0,1.0217898]
["bitfinex","BTCUSD",1751286313363,0.00108,107740.0,107730.0,0.8338298]
["bitfinex","BTCUSD",1751286313577,0.00108,107740.0,107730.0,1.0051498]
["bitfinex","BTCUSD",1751286313802,0.00108,107740.0,107730.0,1.0209498]
["bitfinex","BTCUSD",1751286317321,0.00108,107740.0,107730.0,0.9827098]
["bitfinex","BTCUSD",1751286331939,0.00108,107740.0,107730.0,0.88744237]
["bitfinex","BTCUSD",1751286338890,0.00108,107740.0,107730.0,0.87164237]
["bitfinex","BTCUSD",1751286339520,0.00108,107740.0,107730.0,0.85604237]
["bitfinex","BTCUSD",1751286343592,0.00108,107740.0,107730.0,0.88664237]
["bitfinex","BTCUSD",1751286351240,0.00108,107740.0,107730.0,0.92484237]
["bitfinex","BTCUSD",1751286357016,0.00108,107740.0,107730.0,0.89424237]
["bitfinex","BTCUSD",1751286358538,0.00108,107740.0,107730.0,0.89444237]
["bitfinex","BTCUSD",1751286359305,0.00148,107740.0,107730.0,0.89444237]
["bitfinex","BTCUSD",1751286360275,0.00144,107740.0,107730.0,0.89444237]
["bitfinex","BTCUSD",1751286360956,0.00144,107740.0,107730.0,0.85624237]
["bitfinex","BTCUSD",1751286363421,0.00144,107740.0,107730.0,1.11190633]
["bitfinex","BTCUSD",1751286371636,0.00144,107740.0,107730.0,1.15006633]
["bitfinex","BTCUSD",1751286375538,0.0014,107740.0,107730.0,1.15006633]
["bitfinex","BTCUSD",1751286384121,0.0014,107740.0,107730.0,0.69913841]
["bitfinex","BTCUSD",1751286384339,0.0014,107740.0,107730.0,1.15006633]
["bitfinex","BTCUSD",1751286402672,0.0014,107740.0,107730.0,0.94712633]
["bitfinex","BTCUSD",1751286402872,0.0014,107740.0,107730.0,0.66881841]
["bitfinex","BTCUSD",1751286403279,0.0014,107740.0,107730.0,0.89428237]
["bitfinex","BTCUSD",1751286403480,0.0014,107740.0,107730.0,1.11974633]
["bitfinex","BTCUSD",1751286420026,0.0014,107740.0,107730.0,1.11974633]
["bitfinex","BTCUSD",1751286431940,0.0014,107740.0,107730.0,0.66881841]
["bitfinex","BTCUSD",1751286432152,0.0014,107740.0,107730.0,1.11974633]
["bitfinex","BTCUSD",1751286435431,0.00136,107740.0,107730.0,1.11974633]
["bitfinex","BTCUSD",1751286437120,0.00136,107740.0,107730.0,0.66881841]
["bitfinex","BTCUSD",1751286437365,0.00136,107740.0,107730.0,1.11974633]
["bitfinex","BTCUSD",1751286437537,0.00136,107740.0,107730.0,0.93202633]
["bitfinex","BTCUSD",1751286437739,0.03366,107740.0,107730.0,0.89424237]
["bitfinex","BTCUSD",1751286438210,0.03366,107740.0,107730.0,0.70656237]
["bitfinex","BTCUSD",1751286438401,0.03366,107740.0,107730.0,0.89424237]
["bitfinex","BTCUSD",1751286438746,0.04294082,107740.0,107730.0,0.89424237]
["bitfinex","BTCUSD",1751286439624,0.04294082,107740.0,107730.0,0.85608237]
["bitfinex","BTCUSD",1751286439625,0.05222182,107740.0,107730.0,0.85608237]
["bitfinex","BTCUSD",1751286440985,0.04294082,107740.0,107730.0,0.85608237]
["bitfinex","BTCUSD",1751286441412,0.05222173,107740.0,107730.0,0.85608237]
["bitfinex","BTCUSD",1751286441624,0.06150281,107740.0,107730.0,0.85608237]
["bitfinex","BTCUSD",1751286442446,0.25641683,107740.0,107730.0,0.67345754]
["bitfinex","BTCUSD",1751286442655,0.07078476,107740.0,107730.0,0.85082354]
["bitfinex","BTCUSD",1751286443695,0.08006627,107740.0,107730.0,0.85082354]
["bitfinex","BTCUSD",1751286443912,0.07078476,107740.0,107730.0,0.85082354]
["bitfinex","BTCUSD",1751286445227,0.26569834,107740.0,107730.0,0.85082354]
["bitfinex","BTCUSD",1751286445867,0.26569903,107740.0,107730.0,0.61607781]
["bitfinex","BTCUSD",1751286446102,0.26569903,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286446305,0.07078536,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286447373,0.25641743,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286447582,0.26569903,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286448226,0.07078536,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286448439,0.26569903,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286448870,0.25641795,107740.0,107730.0,0.85082371]
["bitfinex","BTCUSD",1751286449307,0.25641795,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286449932,0.25641795,107740.0,107730.0,0.61607781]
["bitfinex","BTCUSD",1751286450131,0.25641795,107740.0,107730.0,0.84154177]
["bitfinex","BTCUSD",1751286450340,0.25641795,107740.0,107730.0,0.86010557]
["bitfinex","BTCUSD",1751286450546,0.25641795,107740.0,107730.0,0.62535975]
["bitfinex","BTCUSD",1751286450786,0.25641795,107740.0,107730.0,0.85082371]
["bitfinex","BTCUSD",1751286452271,0.25637795,107740.0,107730.0,0.85082371]
["bitfinex","BTCUSD",1751286453332,0.24709661,107740.0,107730.0,0.60679578]
["bitfinex","BTCUSD",1751286453538,0.23781501,107740.0,107730.0,0.84154186]
["bitfinex","BTCUSD",1751286453776,0.24709661,107740.0,107730.0,0.85082389]
["bitfinex","BTCUSD",1751286454393,0.05218294,107740.0,107730.0,0.86010583]
["bitfinex","BTCUSD",1751286454633,0.0521826,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286458269,0.04290091,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286458499,0.01060091,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286458707,0.01988199,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286463213,0.02916324,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286463418,0.01988199,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286464628,0.01060091,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286467108,0.01060082,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286467531,0.00132,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286467737,0.01060082,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286474298,0.01988182,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286475398,0.02916307,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286479302,0.02916299,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286480335,0.02912299,107740.0,107730.0,0.63464136]
["bitfinex","BTCUSD",1751286480546,0.02912299,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286482496,0.03840424,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286483764,0.02912299,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286485101,0.06960442,107740.0,107730.0,0.63464136]
["bitfinex","BTCUSD",1751286485309,0.06960442,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286485542,0.06960442,107740.0,107730.0,0.63464136]
["bitfinex","BTCUSD",1751286485772,0.06960442,107740.0,107730.0,0.86010532]
["bitfinex","BTCUSD",1751286486646,0.25523649,107740.0,107730.0,0.4758395]
["bitfinex","BTCUSD",1751286486887,0.25523649,107740.0,107730.0,0.6253595]
["bitfinex","BTCUSD",1751286487100,0.47141963,107740.0,107730.0,0.58823121]
["bitfinex","BTCUSD",1751286487308,0.24595567,107740.0,107730.0,0.59751367]
["bitfinex","BTCUSD",1751286487522,0.47141963,107740.0,107730.0,0.60679587]
["bitfinex","BTCUSD",1751286487730,0.47141963,107740.0,107730.0,0.16030183]
["bitfinex","BTCUSD",1751286487731,0.45285746,107740.0,107730.0,0.16030183]
["bitfinex","BTCUSD",1751286487945,0.67832142,107740.0,107730.0,0.00628]
["bitfinex","BTCUSD",1751286488159,0.85570242,107740.0,107730.0,0.00628]
["bitfinex","BTCUSD",1751286488814,0.85486242,107740.0,107730.0,0.00028]
["bitfinex","BTCUSD",1751286489227,0.85586242,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286490510,0.63039846,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286494444,0.85586242,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286496141,0.86518775,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286497710,0.86522775,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286498582,1.20522775,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286498808,1.29798783,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286501242,1.43798783,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286505545,1.38338775,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286506196,1.15792379,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286507504,0.93245983,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286507724,1.38338775,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286512312,1.38334775,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286512553,0.18782308,107740.0,107730.0,0.24697599]
["bitfinex","BTCUSD",1751286512766,0.03852484,107740.0,107730.0,0.47244004]
["bitfinex","BTCUSD",1751286512895,0.36924333,107740.0,107730.0,0.47244004]
["bitfinex","BTCUSD",1751286513122,0.01068091,107740.0,107730.0,0.48172207]
["bitfinex","BTCUSD",1751286513329,0.0014,107740.0,107730.0,0.74363044]
["bitfinex","BTCUSD",1751286513525,0.01068082,107740.0,107730.0,0.74363044]
["bitfinex","BTCUSD",1751286514522,0.0014,107740.0,107730.0,0.74363044]
["bitfinex","BTCUSD",1751286515060,0.01068082,107740.0,107730.0,0.74363044]
["bitfinex","BTCUSD",1751286515321,0.01996182,107740.0,107730.0,0.74363044]
["bitfinex","BTCUSD",1751286515527,0.01068082,107740.0,107730.0,0.74363044]
["bitfinex","BTCUSD",1751286515954,0.01996182,107740.0,107730.0,0.83885157]
["bitfinex","BTCUSD",1751286516359,0.01068082,107740.0,107730.0,0.83885157]
["bitfinex","BTCUSD",1751286516481,0.01996182,107740.0,107730.0,0.83885157]
["bitfinex","BTCUSD",1751286516893,0.0292429,107740.0,107730.0,0.83885157]
["bitfinex","BTCUSD",1751286520650,0.01996182,107740.0,107730.0,0.83885157]
["bitfinex","BTCUSD",1751286521369,0.01996182,107740.0,107730.0,0.98841157]
["bitfinex","BTCUSD",1751286525451,0.01992182,107740.0,107730.0,0.98841157]
["bitfinex","BTCUSD",1751286525636,0.0292029,107740.0,107730.0,0.98841157]
["bitfinex","BTCUSD",1751286526581,0.03848415,107740.0,107730.0,0.98841157]
["bitfinex","BTCUSD",1751286527673,0.04776549,107740.0,107730.0,0.98841157]
["bitfinex","BTCUSD",1751286528128,0.0477661,107740.0,107730.0,0.66772648]
["bitfinex","BTCUSD",1751286532401,0.0478061,107740.0,107730.0,0.66772648]
["bitfinex","BTCUSD",1751286533843,0.03852467,107740.0,107730.0,0.66772648]
["bitfinex","BTCUSD",1751286534434,0.0478061,107740.0,107730.0,0.66772648]
["bitfinex","BTCUSD",1751286535029,0.22415726,107740.0,107730.0,0.64260479]
["bitfinex","BTCUSD",1751286535233,0.22415726,107740.0,107730.0,0.65188673]
["bitfinex","BTCUSD",1751286537982,0.22415726,107740.0,107730.0,0.87740644]
["bitfinex","BTCUSD",1751286538749,0.23343877,107740.0,107730.0,0.87740644]
["bitfinex","BTCUSD",1751286540496,0.23343877,107740.0,107730.0,0.87740584]
["bitfinex","BTCUSD",1751286540686,0.0478067,107740.0,107730.0,0.87740584]
["bitfinex","BTCUSD",1751286540895,0.23343877,107740.0,107730.0,0.87740584]
["bitfinex","BTCUSD",1751286543561,0.44967731,107740.0,107730.0,0.61792233]
["bitfinex","BTCUSD",1751286543920,0.2241576,107740.0,107730.0,0.84344204]
["bitfinex","BTCUSD",1751286544346,0.2241576,107740.0,107730.0,0.85272398]
["bitfinex","BTCUSD",1751286545306,0.2334392,107740.0,107730.0,0.85272398]
["bitfinex","BTCUSD",1751286545863,0.2334392,107740.0,107730.0,0.62720427]
["bitfinex","BTCUSD",1751286546059,0.2334392,107740.0,107730.0,0.85272398]
["bitfinex","BTCUSD",1751286547284,0.22415795,107740.0,107730.0,0.61792233]
["bitfinex","BTCUSD",1751286547483,0.44039632,107740.0,107730.0,0.61792233]
["bitfinex","BTCUSD",1751286547695,0.21487661,107740.0,107730.0,0.61792233]
["bitfinex","BTCUSD",1751286547893,0.21487661,107740.0,107730.0,0.6086403]
["bitfinex","BTCUSD",1751286549314,0.21487661,107740.0,107730.0,0.44055581]
["bitfinex","BTCUSD",1751286549517,0.44405178,107740.0,107730.0,0.31166643]
["bitfinex","BTCUSD",1751286549744,0.44405178,107740.0,107730.0,0.16214643]
["bitfinex","BTCUSD",1751286549910,0.21853207,107740.0,107730.0,0.31166643]
["bitfinex","BTCUSD",1751286550109,0.47191478,107740.0,107730.0,0.31166643]
["bitfinex","BTCUSD",1751286550340,0.24639507,107740.0,107730.0,0.31166643]
["bitfinex","BTCUSD",1751286550545,0.47191478,107740.0,107730.0,0.31166643]
["bitfinex","BTCUSD",1751286553977,0.45551478,107740.0,107730.0,0.31166643]
["bitfinex","BTCUSD",1751286554173,0.45551478,107740.0,107730.0,0.1518]
["bitfinex","BTCUSD",1751286555260,0.45551478,107740.0,107730.0,0.34673176]
["bitfinex","BTCUSD",1751286555471,0.45551478,107740.0,107730.0,0.35601413]
["bitfinex","BTCUSD",1751286556193,0.22999507,107740.0,107730.0,0.35601413]
["bitfinex","BTCUSD",1751286556406,0.45551478,107740.0,107730.0,0.35601413]
["bitfinex","BTCUSD",1751286557248,0.24579507,107740.0,107730.0,0.35601413]
["bitfinex","BTCUSD",1751286557460,0.44041478,107740.0,107730.0,0.36529633]
["bitfinex","BTCUSD",1751286558108,0.44041478,107740.0,107730.0,0.37457845]
["bitfinex","BTCUSD",1751286558321,0.44041478,107740.0,107730.0,0.38386048]
["bitfinex","BTCUSD",1751286561037,0.2241765,107740.0,107730.0,0.38385996]
["bitfinex","BTCUSD",1751286563101,0.24273927,107740.0,107730.0,0.38385996]
["bitfinex","BTCUSD",1751286563316,0.04782508,107740.0,107730.0,0.59813324]
["bitfinex","BTCUSD",1751286563524,0.05710651,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286564143,0.05710642,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286564358,0.04782508,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286564921,0.05710633,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286565121,0.06638776,107740.0,107730.0,0.39819565]
["bitfinex","BTCUSD",1751286565414,0.06638776,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286569307,0.05710633,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286569507,0.06638776,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286569789,0.06638767,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286570532,0.0756691,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286571536,0.26130117,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286571745,0.26130177,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286571919,0.0756697,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286576633,0.26130177,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286577799,0.0756697,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286579163,0.26130177,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286581446,0.26130177,107740.0,107730.0,0.39819565]
["bitfinex","BTCUSD",1751286581663,0.26130177,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286583563,0.06638819,107740.0,107730.0,0.62371536]
["bitfinex","BTCUSD",1751286583970,0.03854391,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286584183,0.05710616,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286584401,0.05710608,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286585652,0.05706608,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286586082,0.06634733,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286591072,0.05706608,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286591920,0.05706608,107740.0,107730.0,0.49095573]
["bitfinex","BTCUSD",1751286592128,0.05706608,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286593518,0.06634733,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286594137,0.07562876,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286594607,0.06634733,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286595276,0.07562876,107740.0,107730.0,0.49095573]
["bitfinex","BTCUSD",1751286595535,0.07562936,107740.0,107730.0,0.71647544]
["bitfinex","BTCUSD",1751286596061,0.06634785,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286598456,0.05706642,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286599194,0.06634785,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286600388,0.06630785,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286600578,0.06630776,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286602223,0.06626776,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286602571,0.07554919,107740.0,107730.0,0.70017544]
["bitfinex","BTCUSD",1751286603012,0.26348675,107740.0,107730.0,0.70945755]
["bitfinex","BTCUSD",1751286603223,0.26118186,107740.0,107730.0,0.69285755]
["bitfinex","BTCUSD",1751286604956,0.26118186,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286605867,0.07554979,107740.0,107730.0,0.4766197]
["bitfinex","BTCUSD",1751286606079,0.07785468,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286606320,0.26348675,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286606536,0.26118186,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286607841,0.06626819,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286608042,0.26348666,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286608226,0.26118177,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286608660,0.2611822,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286608864,0.2611822,107740.0,107730.0,0.69285755]
["bitfinex","BTCUSD",1751286610696,0.25190095,107740.0,107730.0,0.69285755]
["bitfinex","BTCUSD",1751286612744,0.25190095,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286616302,0.25190095,107740.0,107730.0,0.68357561]
["bitfinex","BTCUSD",1751286617411,0.25190095,107740.0,107730.0,0.69285755]
["bitfinex","BTCUSD",1751286617646,0.06626888,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286617861,0.25420584,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286618068,0.25190095,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286618477,0.25190095,107740.0,107730.0,0.69285755]
["bitfinex","BTCUSD",1751286620507,0.25190095,107740.0,107730.0,0.46733784]
["bitfinex","BTCUSD",1751286620733,0.25190095,107740.0,107730.0,0.69285755]
["bitfinex","BTCUSD",1751286624233,0.25190095,107740.0,107730.0,0.44877387]
["bitfinex","BTCUSD",1751286624436,0.24261961,107740.0,107730.0,0.67429358]
["bitfinex","BTCUSD",1751286624631,0.24261961,107740.0,107730.0,0.66501146]
["bitfinex","BTCUSD",1751286624785,0.23333818,107740.0,107730.0,0.67429375]
["bitfinex","BTCUSD",1751286625290,0.23333818,107740.0,107730.0,0.68357595]
["bitfinex","BTCUSD",1751286625806,0.23333818,107740.0,107730.0,0.69285798]
["bitfinex","BTCUSD",1751286629489,0.23333818,107740.0,107730.0,0.70213992]
["bitfinex","BTCUSD",1751286632263,0.04770568,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286633115,0.05698668,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286638519,0.05698607,107740.0,107730.0,0.70213941]
["bitfinex","BTCUSD",1751286638720,0.06626724,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286639210,0.0569859,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286640140,0.06626715,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286640368,0.05698599,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286641614,0.06626733,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286642257,0.05698599,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286643833,0.04770482,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286644037,0.05698599,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286644259,0.0569859,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286644876,0.05698599,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286645082,0.0569859,107740.0,107730.0,0.73363941]
["bitfinex","BTCUSD",1751286645348,0.03842382,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286645562,0.03838382,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286645954,0.04766482,107740.0,107730.0,0.66076024]
["bitfinex","BTCUSD",1751286646156,0.04766482,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286648029,0.03838382,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286648238,0.04766473,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286648628,0.03838382,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286649270,0.0476649,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286650975,0.0476649,107740.0,107730.0,0.66076024]
["bitfinex","BTCUSD",1751286651180,0.0476649,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286653185,0.05694615,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286653430,0.0476649,107740.0,107730.0,0.88627995]
["bitfinex","BTCUSD",1751286654851,0.0476649,107740.0,107730.0,0.66076024]
["bitfinex","BTCUSD",1751286655009,0.0476649,107740.0,107730.0,0.87127995]
["bitfinex","BTCUSD",1751286656800,0.04766482,107740.0,107730.0,0.87127995]
["bitfinex","BTCUSD",1751286657012,0.04766482,107740.0,107730.0,0.88687995]
["bitfinex","BTCUSD",1751286661402,0.03838382,107740.0,107730.0,0.88687995]
["bitfinex","BTCUSD",1751286661613,0.00124,107740.0,107730.0,1.12694051]
["bitfinex","BTCUSD",1751286661854,0.00124,107740.0,107730.0,1.50506051]
["bitfinex","BTCUSD",1751286662050,0.00124,107740.0,107730.0,1.73058022]
["bitfinex","BTCUSD",1751286662264,0.00124,107740.0,107730.0,1.50506051]
["bitfinex","BTCUSD",1751286664824,0.00124,107740.0,107730.0,1.50514051]
["bitfinex","BTCUSD",1751286665038,0.00024,107740.0,107730.0,1.50314051]
["bitfinex","BTCUSD",1751286665459,0.00124,107740.0,107730.0,1.50714051]
["bitfinex","BTCUSD",1751286665910,0.00124,107740.0,107730.0,1.31942051]
["bitfinex","BTCUSD",1751286666124,0.01052082,107740.0,107730.0,0.9416608]
["bitfinex","BTCUSD",1751286666344,0.02908281,107740.0,107730.0,0.9095608]
["bitfinex","BTCUSD",1751286666756,0.02908273,107740.0,107730.0,0.9399608]
["bitfinex","BTCUSD",1751286667216,0.01052082,107740.0,107730.0,0.9399608]
["bitfinex","BTCUSD",1751286668462,0.00124,107740.0,107730.0,0.9399608]
["bitfinex","BTCUSD",1751286678779,0.010521,107740.0,107730.0,0.9399608]
["bitfinex","BTCUSD",1751286678980,0.01052091,107740.0,107730.0,0.9399608]
["bitfinex","BTCUSD",1751286679185,0.00124,107740.0,107730.0,0.9399608]
["bitfinex","BTCUSD",1751286679480,0.02908368,107740.0,107730.0,0.65619526]
["bitfinex","BTCUSD",1751286679683,0.25740215,107740.0,107730.0,0.60353415]
["bitfinex","BTCUSD",1751286679910,0.25509726,107740.0,107730.0,0.82905386]
["bitfinex","BTCUSD",1751286680108,0.25509726,107740.0,107730.0,0.61281653]
["bitfinex","BTCUSD",1751286680472,0.25509726,107740.0,107730.0,0.62209856]
["bitfinex","BTCUSD",1751286681727,0.25509726,107740.0,107730.0,0.85690013]
["bitfinex","BTCUSD",1751286683379,0.26437886,107740.0,107730.0,0.85690013]
["bitfinex","BTCUSD",1751286683901,0.25509786,107740.0,107730.0,0.84761827]
["bitfinex","BTCUSD",1751286686523,0.25509786,107740.0,107730.0,0.85690021]
["bitfinex","BTCUSD",1751286689541,0.23999786,107740.0,107730.0,0.85690021]
["bitfinex","BTCUSD",1751286691811,0.00124,107740.0,107730.0,0.85689978]
["bitfinex","BTCUSD",1751286692023,0.00124,107740.0,107730.0,1.12766034]
["bitfinex","BTCUSD",1751286692242,0.00124,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286692489,0.00124,107740.0,107730.0,0.67662092]
["bitfinex","BTCUSD",1751286692699,0.00124,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286699151,0.01052091,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286700240,0.01980199,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286700895,0.01052091,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286701374,0.01980191,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286701585,0.02908308,107740.0,107730.0,0.90214063]
["bitfinex","BTCUSD",1751286701799,0.02908308,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286701996,0.01980191,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286703654,0.02908299,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286705251,0.01980191,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286705793,0.01976191,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286706093,0.01976191,107740.0,107730.0,0.64592092]
["bitfinex","BTCUSD",1751286706305,0.02904316,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286707470,0.03832459,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286708437,0.02904316,107740.0,107730.0,0.87144063]
["bitfinex","BTCUSD",1751286708875,0.03832459,107740.0,107730.0,0.72180063]
["bitfinex","BTCUSD",1751286709085,0.03832459,107740.0,107730.0,0.87136063]
["bitfinex","BTCUSD",1751286709272,0.02904316,107740.0,107730.0,0.87136063]
["bitfinex","BTCUSD",1751286709483,0.03832459,107740.0,107730.0,0.87136063]
["bitfinex","BTCUSD",1751286709692,0.0383245,107740.0,107730.0,0.87136063]
["bitfinex","BTCUSD",1751286709848,0.03585035,107740.0,107730.0,0.87136063]
["bitfinex","BTCUSD",1751286711200,0.04513178,107740.0,107730.0,0.87136063]
["bitfinex","BTCUSD",1751286711823,0.04513178,107740.0,107730.0,0.59417238]
["bitfinex","BTCUSD",1751286711824,0.2542576,107740.0,107730.0,0.59417238]
["bitfinex","BTCUSD",1751286711995,0.46121472,107740.0,107730.0,0.43532992]
["bitfinex","BTCUSD",1751286712218,0.45193329,107740.0,107730.0,0.59413238]
["bitfinex","BTCUSD",1751286712606,0.44265178,107740.0,107730.0,0.15692054]
["bitfinex","BTCUSD",1751286712813,0.44265178,107740.0,107730.0,0.30644054]
["bitfinex","BTCUSD",1751286713022,0.44265178,107740.0,107730.0,0.1538]
["bitfinex","BTCUSD",1751286713425,0.47051478,107740.0,107730.0,0.1538]
["bitfinex","BTCUSD",1751286714241,0.47051478,107740.0,107730.0,0.00428]
["bitfinex","BTCUSD",1751286714449,0.24499507,107740.0,107730.0,0.00428]
["bitfinex","BTCUSD",1751286714651,0.47051478,107740.0,107730.0,0.00428]
["bitfinex","BTCUSD",1751286716328,0.62007478,107740.0,107730.0,0.00428]
["bitfinex","BTCUSD",1751286717434,0.84559449,107740.0,107730.0,0.00428]
["bitfinex","BTCUSD",1751286718153,0.84559449,107740.0,107730.0,0.00028]
["bitfinex","BTCUSD",1751286718554,0.84559449,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286719848,0.71539429,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286720066,1.14815437,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286720287,1.14811437,107740.0,107730.0,0.00228]
["bitfinex","BTCUSD",1751286721353,1.14811437,107740.0,107730.0,0.00028]
["bitfinex","BTCUSD",1751286721784,1.28811437,107740.0,107730.0,0.00028]
["bitfinex","BTCUSD",1751286721981,1.14811437,107740.0,107730.0,0.00028]
["bitfinex","BTCUSD",1751286722192,1.14811437,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286723488,1.24087445,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286724910,1.14811437,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286725723,1.14851437,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286728123,1.5479395,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286728343,1.22710028,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286728557,1.5979395,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286728804,1.71840825,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286729076,1.39756903,107740.0,107730.0,0.00028]
["bitfinex","BTCUSD",1751286729483,1.40156903,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286729938,1.39508004,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286730327,1.40156484,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286730975,1.39508004,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286731206,1.53508004,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286731415,1.54156489,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286732464,1.54156512,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286732937,1.86240434,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286733159,1.97463519,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286733389,7.02463519,107740.0,107730.0,0.00128]
["bitfinex","BTCUSD",1751286734722,0.89639076,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286734932,1.17691084,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286735457,1.20478584,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286736306,1.29754592,107710.0,107700.0,0.00224635]
["bitfinex","BTCUSD",1751286736518,1.20578584,107710.0,107700.0,0.00424635]
["bitfinex","BTCUSD",1751286739346,1.21486509,107710.0,107700.0,0.00424635]
["bitfinex","BTCUSD",1751286741805,1.21498509,107710.0,107700.0,0.00424635]
["bitfinex","BTCUSD",1751286747490,1.2214633,107710.0,107700.0,0.00424635]
["bitfinex","BTCUSD",1751286750329,1.24358872,107710.0,107700.0,0.00424635]
["bitfinex","BTCUSD",1751286750533,1.3363488,107710.0,107700.0,0.00424635]
["bitfinex","BTCUSD",1751286752223,1.3363488,107710.0,107700.0,0.00428635]
["bitfinex","BTCUSD",1751286752598,1.3863488,107710.0,107700.0,0.00428635]
["bitfinex","BTCUSD",1751286753569,1.5263488,107710.0,107700.0,0.00428635]
["bitfinex","BTCUSD",1751286755541,1.5263488,107710.0,107700.0,0.00428635]
["bitfinex","BTCUSD",1751286755793,1.5263488,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286757174,1.55399407,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286757370,1.50399407,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286757675,1.55399407,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286763971,1.68473369,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286765693,1.63473369,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286765923,1.68473369,107710.0,107700.0,0.00432635]
["bitfinex","BTCUSD",1751286766759,1.68373369,107710.0,107700.0,0.00232635]
["bitfinex","BTCUSD",1751286766974,1.68473369,107710.0,107700.0,0.00232635]
["bitfinex","BTCUSD",1751286767859,1.63473369,107710.0,107700.0,0.00232635]
["bitfinex","BTCUSD",1751286768000,1.68473369,107710.0,107700.0,0.00232635]
["bitfinex","BTCUSD",1751286772351,1.68373369,107710.0,107700.0,0.00232635]
["bitfinex","BTCUSD",1751286772565,1.68373369,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286772773,1.68573369,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286774923,1.63573369,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286775138,1.68573369,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286776681,1.635963,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286776862,1.63592601,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286777210,1.68592601,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286778226,1.63596601,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286778427,1.68596601,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286779109,1.91175685,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286780858,1.90675685,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286781297,1.9712577,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286781533,2.00826839,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286781951,2.0125524,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286782388,2.0602424,107710.0,107700.0,0.00332635]
["bitfinex","BTCUSD",1751286782597,1.29405415,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751286782805,1.60793893,107700.0,107690.0,0.00066393]
["bitfinex","BTCUSD",1751286783027,1.63569695,107700.0,107690.0,0.00066393]
["bitfinex","BTCUSD",1751286783247,1.68565695,107700.0,107690.0,0.00066393]
["bitfinex","BTCUSD",1751286783461,1.7452378,107700.0,107690.0,0.00066393]
["bitfinex","BTCUSD",1751286784315,1.7462378,107700.0,107690.0,0.00166393]
["bitfinex","BTCUSD",1751286785777,1.7741218,107700.0,107690.0,0.00166393]
["bitfinex","BTCUSD",1751286786287,1.8708118,107700.0,107690.0,0.00066393]
["bitfinex","BTCUSD",1751286786487,1.8708118,107700.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751286786488,0.66132211,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751286786695,1.90133688,107680.0,107670.0,0.00044636]
["bitfinex","BTCUSD",1751286786898,1.92354329,107680.0,107670.0,0.00044636]
["bitfinex","BTCUSD",1751286787108,1.95143129,107680.0,107670.0,0.00044636]
["bitfinex","BTCUSD",1751286787939,1.95343129,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286788145,1.98149361,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286789822,1.98145361,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286790248,1.93149361,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286790874,1.74361361,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286791075,1.88812539,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286793305,1.8881294,107680.0,107670.0,0.00144636]
["bitfinex","BTCUSD",1751286793527,0.19504022,107670.0,107660.0,0.00206]
["bitfinex","BTCUSD",1751286793739,1.48624856,107670.0,107660.0,0.00210641]
["bitfinex","BTCUSD",1751286793961,1.07937914,107670.0,107660.0,0.00210641]
["bitfinex","BTCUSD",1751286794171,1.27370136,107670.0,107660.0,0.00210641]
["bitfinex","BTCUSD",1751286794388,1.26721914,107670.0,107660.0,0.00210641]
["bitfinex","BTCUSD",1751286794601,1.27370096,107670.0,107660.0,0.00210641]
["bitfinex","BTCUSD",1751286794806,1.30158996,107670.0,107660.0,0.00210641]
["bitfinex","BTCUSD",1751286795443,1.30158996,107670.0,107660.0,0.00310641]
["bitfinex","BTCUSD",1751286795655,1.30258996,107670.0,107660.0,0.00310641]
["bitfinex","BTCUSD",1751286795868,1.17235914,107670.0,107660.0,0.00310641]
["bitfinex","BTCUSD",1751286796515,1.17235914,107670.0,107660.0,0.00320641]
["bitfinex","BTCUSD",1751286798130,1.17235914,107670.0,107660.0,0.00314641]
["bitfinex","BTCUSD",1751286800900,0.98451914,107670.0,107660.0,0.00314641]
["bitfinex","BTCUSD",1751286801114,1.01521914,107670.0,107660.0,0.00314641]
["bitfinex","BTCUSD",1751286801331,1.28011922,107670.0,107660.0,0.00314641]
["bitfinex","BTCUSD",1751286801565,1.20365914,107670.0,107660.0,0.00314641]
["bitfinex","BTCUSD",1751286801980,1.18735914,107670.0,107660.0,0.00314641]
["bitfinex","BTCUSD",1751286802199,1.27741565,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286803513,1.37017573,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286803690,1.39229572,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286804731,1.31853921,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286808437,1.31893921,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286810771,1.13109921,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286811123,1.20991913,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286812203,1.32524598,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286814644,1.30312599,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286815483,1.44312599,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286816330,1.45892599,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286816529,1.55168607,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286817601,1.36380607,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286817785,1.52096607,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286818015,1.65157003,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286818139,1.55880995,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286820944,1.57450995,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286821150,1.59030995,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286821769,1.81628594,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286821974,1.95408602,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286822401,2.01030502,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286823048,7.06030502,107670.0,107660.0,0.00304641]
["bitfinex","BTCUSD",1751286823265,0.60833648,107660.0,107650.0,0.175938]
["bitfinex","BTCUSD",1751286823479,1.53542635,107660.0,107650.0,0.175938]
["bitfinex","BTCUSD",1751286823682,1.64317899,107660.0,107650.0,0.175938]
["bitfinex","BTCUSD",1751286824393,1.70894561,107660.0,107650.0,0.175938]
["bitfinex","BTCUSD",1751286824805,1.64317899,107660.0,107650.0,0.175938]
["bitfinex","BTCUSD",1751286825020,1.64617899,107660.0,107650.0,0.176938]
["bitfinex","BTCUSD",1751286825624,1.64613899,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286825835,1.28968605,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286826384,1.27368605,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286826579,1.25808605,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286826802,1.29636605,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286827255,1.29640605,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286827463,1.79200605,107660.0,107650.0,0.176978]
["bitfinex","BTCUSD",1751286828120,0.53507646,107650.0,107640.0,0.1321299]
["bitfinex","BTCUSD",1751286828366,0.53507646,107650.0,107640.0,0.1164299]
["bitfinex","BTCUSD",1751286828367,1.42722842,107650.0,107640.0,0.1164299]
["bitfinex","BTCUSD",1751286828746,1.45512242,107650.0,107640.0,0.1164299]
["bitfinex","BTCUSD",1751286829729,1.45512242,107650.0,107640.0,0.1476299]
["bitfinex","BTCUSD",1751286832583,1.13364739,107650.0,107640.0,0.1476299]
["bitfinex","BTCUSD",1751286833222,0.98368739,107650.0,107640.0,0.1476299]
["bitfinex","BTCUSD",1751286833429,1.17196739,107650.0,107640.0,0.1476299]
["bitfinex","BTCUSD",1751286835966,1.17196739,107650.0,107640.0,0.1164299]
["bitfinex","BTCUSD",1751286836593,1.17196739,107650.0,107640.0,0.1315299]
["bitfinex","BTCUSD",1751286837238,1.17196739,107650.0,107640.0,0.1476299]
["bitfinex","BTCUSD",1751286837849,1.17396739,107650.0,107640.0,0.1486299]
["bitfinex","BTCUSD",1751286838786,1.17396739,107650.0,107640.0,0.1174299]
["bitfinex","BTCUSD",1751286838966,1.17397867,107650.0,107640.0,0.1174299]
["bitfinex","BTCUSD",1751286839834,1.16748557,107650.0,107640.0,0.1174299]
["bitfinex","BTCUSD",1751286840016,1.17397864,107650.0,107640.0,0.1174299]
["bitfinex","BTCUSD",1751286840181,1.17393864,107650.0,107640.0,0.1174299]
["bitfinex","BTCUSD",1751286840390,1.17393864,107650.0,107640.0,0.1488299]
["bitfinex","BTCUSD",1751286840584,1.17393864,107650.0,107640.0,0.1333299]
["bitfinex","BTCUSD",1751286841864,1.17393864,107650.0,107640.0,0.1488299]
["bitfinex","BTCUSD",1751286842113,0.98565864,107650.0,107640.0,0.1488299]
["bitfinex","BTCUSD",1751286842304,1.17389864,107650.0,107640.0,0.1488299]
["bitfinex","BTCUSD",1751286842762,0.98565864,107650.0,107640.0,0.1488299]
["bitfinex","BTCUSD",1751286842977,1.17393864,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286843443,0.98565864,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286843657,1.17409864,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286844719,1.16760557,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286844928,0.97916557,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286845114,1.07484549,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286846080,0.75337046,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286846267,1.07484549,107650.0,107640.0,0.16621801]
["bitfinex","BTCUSD",1751286850868,0.57421956,107650.0,107640.0,0.36038439]
["bitfinex","BTCUSD",1751286851072,0.76269956,107650.0,107640.0,0.37896475]
["bitfinex","BTCUSD",1751286851492,0.76269956,107650.0,107640.0,0.3882548]
["bitfinex","BTCUSD",1751286851696,0.76269956,107650.0,107640.0,0.39754476]
["bitfinex","BTCUSD",1751286852136,0.76269956,107650.0,107640.0,0.36967461]
["bitfinex","BTCUSD",1751286852324,0.74416127,107650.0,107640.0,0.36038439]
["bitfinex","BTCUSD",1751286852536,0.74216127,107650.0,107640.0,0.35938439]
["bitfinex","BTCUSD",1751286852955,0.55468127,107650.0,107640.0,0.37067461]
["bitfinex","BTCUSD",1751286853160,0.70476127,107650.0,107640.0,0.37067186]
["bitfinex","BTCUSD",1751286853315,0.19755246,107650.0,107640.0,0.3942117]
["bitfinex","BTCUSD",1751286853534,0.40191733,107650.0,107640.0,0.3942117]
["bitfinex","BTCUSD",1751286854494,0.40191733,107650.0,107640.0,0.39421187]
["bitfinex","BTCUSD",1751286854786,0.40191733,107650.0,107640.0,0.38611639]
["bitfinex","BTCUSD",1751286855191,0.40191733,107650.0,107640.0,0.40349281]
["bitfinex","BTCUSD",1751286855356,0.40191733,107650.0,107640.0,0.38611639]
["bitfinex","BTCUSD",1751286855567,0.40231733,107650.0,107640.0,0.38611639]
["bitfinex","BTCUSD",1751286855766,0.25223733,107650.0,107640.0,0.4034921]
["bitfinex","BTCUSD",1751286855966,0.40227733,107650.0,107640.0,0.41278189]
["bitfinex","BTCUSD",1751286856695,0.40227733,107650.0,107640.0,0.39540566]
["bitfinex","BTCUSD",1751286856901,0.40227733,107650.0,107640.0,0.41278064]
["bitfinex","BTCUSD",1751286857058,0.0571607,107650.0,107640.0,0.41278064]
["bitfinex","BTCUSD",1751286857266,0.22577916,107650.0,107640.0,0.41278021]
["bitfinex","BTCUSD",1751286857676,0.22577916,107650.0,107640.0,0.39540523]
["bitfinex","BTCUSD",1751286859141,0.22577916,107650.0,107640.0,0.41277899]
["bitfinex","BTCUSD",1751286859643,0.22577985,107650.0,107640.0,0.41277899]
["bitfinex","BTCUSD",1751286860045,0.40227819,107650.0,107640.0,0.39419967]
["bitfinex","BTCUSD",1751286861408,0.40227819,107650.0,107640.0,0.37682591]
["bitfinex","BTCUSD",1751286861614,0.39298909,107650.0,107640.0,0.37682591]
["bitfinex","BTCUSD",1751286861829,0.3836999,107650.0,107640.0,0.36753646]
["bitfinex","BTCUSD",1751286862068,0.37441063,107650.0,107640.0,0.36753646]
["bitfinex","BTCUSD",1751286862568,0.37441063,107650.0,107640.0,0.37682634]
["bitfinex","BTCUSD",1751286863748,0.37445063,107650.0,107640.0,0.37682634]
["bitfinex","BTCUSD",1751286865872,0.37441063,107650.0,107640.0,0.39540583]
["bitfinex","BTCUSD",1751286866819,0.19791194,107650.0,107640.0,0.39540583]
["bitfinex","BTCUSD",1751286867030,0.20720113,107650.0,107640.0,0.39540523]
["bitfinex","BTCUSD",1751286867514,0.3929884,107650.0,107640.0,0.39540523]
["bitfinex","BTCUSD",1751286867677,0.40227767,107650.0,107640.0,0.39540523]
["bitfinex","BTCUSD",1751286867927,0.41156703,107650.0,107640.0,0.39540523]
["bitfinex","BTCUSD",1751286868141,0.19791142,107650.0,107640.0,0.71688026]
["bitfinex","BTCUSD",1751286868351,0.05716043,107650.0,107640.0,0.71688026]
["bitfinex","BTCUSD",1751286868568,0.03858267,107650.0,107640.0,0.80964034]
["bitfinex","BTCUSD",1751286869305,0.03758258,107650.0,107640.0,0.80764034]
["bitfinex","BTCUSD",1751286869747,0.03858258,107650.0,107640.0,0.81064034]
["bitfinex","BTCUSD",1751286870641,0.19791142,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286872920,0.04787142,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286873766,0.02926643,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286874420,0.16997742,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286874941,0.01997742,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286875164,0.02926643,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286875818,0.02926643,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286876256,0.03855562,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286876476,0.02926643,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286876697,0.03855553,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286876916,0.03855553,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286877127,0.03855553,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286877835,0.04784472,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286878488,0.04784472,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286878704,0.07572772,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286878935,0.07572772,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286879757,0.07572772,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286880236,0.22576772,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286880669,0.21647853,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286880889,0.21647853,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286881330,0.06643853,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286883191,0.04786042,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286883632,0.04786042,107650.0,107640.0,0.48916531]
["bitfinex","BTCUSD",1751286883867,0.04786042,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286884301,0.05714935,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286884519,0.04786042,107650.0,107640.0,0.71504275]
["bitfinex","BTCUSD",1751286884754,0.0014,107650.0,107640.0,1.11429349]
["bitfinex","BTCUSD",1751286884989,0.0014,107650.0,107640.0,1.26465349]
["bitfinex","BTCUSD",1751286885950,0.0014,107650.0,107640.0,1.13403142]
["bitfinex","BTCUSD",1751286886163,0.0004,107650.0,107640.0,1.13103142]
["bitfinex","BTCUSD",1751286886372,0.0004,107650.0,107640.0,1.13403142]
["bitfinex","BTCUSD",1751286886595,0.0014,107650.0,107640.0,1.13403142]
["bitfinex","BTCUSD",1751286887969,0.0014,107650.0,107640.0,0.81289861]
["bitfinex","BTCUSD",1751286888182,0.0014,107650.0,107640.0,1.13403142]
["bitfinex","BTCUSD",1751286897106,0.0014,107650.0,107640.0,1.42623142]
["bitfinex","BTCUSD",1751286897580,0.0014,107650.0,107640.0,1.74736423]
["bitfinex","BTCUSD",1751286898545,0.0014,107650.0,107640.0,1.45419346]
["bitfinex","BTCUSD",1751286898769,0.0014,107650.0,107640.0,1.77532627]
["bitfinex","BTCUSD",1751286899172,0.0004,107650.0,107640.0,1.77232627]
["bitfinex","BTCUSD",1751286899395,0.0014,107650.0,107640.0,1.77532627]
["bitfinex","BTCUSD",1751286899655,0.0014,107650.0,107640.0,1.45419346]
["bitfinex","BTCUSD",1751286900757,0.0014,107650.0,107640.0,1.13306065]
["bitfinex","BTCUSD",1751286900949,0.0014,107650.0,107640.0,1.45419346]
["bitfinex","BTCUSD",1751286901491,0.0014,107650.0,107640.0,1.16199346]
["bitfinex","BTCUSD",1751286902391,0.0014,107650.0,107640.0,1.16203346]
["bitfinex","BTCUSD",1751286903474,0.0014,107650.0,107640.0,0.79339776]
["bitfinex","BTCUSD",1751286903946,0.28881057,107650.0,107640.0,0.72483903]
["bitfinex","BTCUSD",1751286904166,0.63155471,107650.0,107640.0,0.47246873]
["bitfinex","BTCUSD",1751286904386,0.62226578,107650.0,107640.0,0.48175895]
["bitfinex","BTCUSD",1751286904617,0.62226578,107650.0,107640.0,0.27830235]
["bitfinex","BTCUSD",1751286904618,0.30113297,107650.0,107640.0,0.27830235]
["bitfinex","BTCUSD",1751286904861,1.32737795,107650.0,107640.0,0.1194699]
["bitfinex","BTCUSD",1751286905087,1.64851076,107650.0,107640.0,0.1194699]
["bitfinex","BTCUSD",1751286905388,1.70468976,107650.0,107640.0,0.1164699]
["bitfinex","BTCUSD",1751286905607,1.70468976,107650.0,107640.0,0.1009099]
["bitfinex","BTCUSD",1751286905836,1.70568976,107650.0,107640.0,0.0697099]
["bitfinex","BTCUSD",1751286906057,1.84022989,107650.0,107640.0,0.0276099]
["bitfinex","BTCUSD",1751286906280,1.84822989,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286906726,1.83031767,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286906963,1.83680175,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286907190,1.64808175,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286907470,1.83700175,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286907695,1.92976183,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286907925,1.92327775,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286908372,1.61336134,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286908589,1.40743202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286908824,1.72856483,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286909897,1.21847202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286910121,1.40751202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286910340,1.21847202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286910555,1.40751202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286912075,1.40787202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286912294,1.72900483,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286912474,1.40787202,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286913587,1.47251899,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286914696,1.50041299,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286914912,1.43576602,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286915998,1.24636602,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286916222,1.43572602,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286921794,1.43072602,107650.0,107640.0,0.0286099]
["bitfinex","BTCUSD",1751286922217,1.43072602,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286922443,1.43112602,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286924339,1.43012602,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286925108,1.5228861,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286925326,1.20175329,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286925549,1.43012602,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286926240,1.43659961,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286927663,1.53434961,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286927875,1.43659961,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286929753,1.45568539,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286929958,1.47779798,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286930375,1.47775798,107650.0,107640.0,0.0288099]
["bitfinex","BTCUSD",1751286930582,1.43655961,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286930805,1.06861694,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286931022,0.87282335,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286931255,1.21282335,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286931461,1.40218335,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286937783,1.17002335,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286941013,0.84889054,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286941225,1.17002335,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286941645,1.07726327,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286959230,1.08376146,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286960338,1.08372146,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286962871,0.89436146,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286963288,1.08344146,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286965985,0.98829388,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286967987,0.76230865,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286968207,0.98829388,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286969544,0.98829843,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286971657,1.12829843,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286974925,1.12829685,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286975620,1.12825685,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286983969,1.12175569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286984188,1.12825763,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286984391,1.12175569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286984801,1.12825763,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286986078,0.9022724,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286986295,1.12825763,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286986498,1.12175569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286986712,1.12825772,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286987519,1.12175569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286987739,1.12175569,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286987740,1.12825774,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286987879,1.12825774,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286988093,1.12175569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286988502,1.12825777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286989605,1.12825777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286990294,1.12825777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286990505,1.12825777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286992065,0.90227254,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286992286,1.12825777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286993253,1.12825777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286993772,1.12825777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286996411,1.12825777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286996963,1.12825777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286997557,0.93917777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286997755,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751286997968,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751286998169,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287003008,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287003217,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287003558,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287003986,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287004907,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287005106,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287006237,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287006447,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287010916,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287011131,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287011563,0.90179254,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287012074,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287014442,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287014640,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287014882,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287015084,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287016230,1.12777777,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287016441,1.12777777,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287017315,1.1277793,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287021037,1.1278193,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287021422,1.1278193,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287021655,1.1278193,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287021837,1.1278193,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287022057,1.1278193,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287024966,0.90183407,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287025389,1.1278193,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287027544,0.90155407,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287027684,1.1275393,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287028319,1.12754029,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287028528,1.11954029,107650.0,107640.0,0.0642699]
["bitfinex","BTCUSD",1751287028946,1.12754029,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287029158,1.12754029,107650.0,107640.0,0.08268806]
["bitfinex","BTCUSD",1751287035310,1.12103569,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287035538,1.12099569,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287037759,1.12099569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287037958,1.12099569,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287039445,1.12099569,107650.0,107640.0,0.0603099]
["bitfinex","BTCUSD",1751287039660,1.12099569,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287050132,0.70669046,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287050300,1.12099569,107650.0,107640.0,0.0652699]
["bitfinex","BTCUSD",1751287050924,0.70669046,107650.0,107640.0,0.25107443]
["bitfinex","BTCUSD",1751287051148,0.70669046,107650.0,107640.0,0.73927638]
["bitfinex","BTCUSD",1751287051149,0.04562293,107650.0,107640.0,0.73927638]
["bitfinex","BTCUSD",1751287051370,0.036334,107650.0,107640.0,0.73927638]
["bitfinex","BTCUSD",1751287051609,0.20487142,107650.0,107640.0,0.73394919]
["bitfinex","BTCUSD",1751287051821,0.20487142,107650.0,107640.0,0.52538225]
["bitfinex","BTCUSD",1751287052033,0.20487133,107650.0,107640.0,0.52538225]
["bitfinex","BTCUSD",1751287052250,0.20612026,107650.0,107640.0,0.52438225]
["bitfinex","BTCUSD",1751287053089,0.21940927,107650.0,107640.0,0.52538225]
["bitfinex","BTCUSD",1751287053319,0.22869898,107650.0,107640.0,0.29939702]
["bitfinex","BTCUSD",1751287053578,0.22869898,107650.0,107640.0,0.52538225]
["bitfinex","BTCUSD",1751287054176,0.22869959,107650.0,107640.0,0.30868689]
["bitfinex","BTCUSD",1751287054428,0.2286995,107650.0,107640.0,0.54396174]
["bitfinex","BTCUSD",1751287054627,0.21012104,107650.0,107640.0,0.54396174]
["bitfinex","BTCUSD",1751287054835,0.20083194,107650.0,107640.0,0.54396174]
["bitfinex","BTCUSD",1751287055517,0.05087194,107650.0,107640.0,0.54396174]
["bitfinex","BTCUSD",1751287055952,0.05087194,107650.0,107640.0,0.52654345]
["bitfinex","BTCUSD",1751287056553,0.06016113,107650.0,107640.0,0.52654345]
["bitfinex","BTCUSD",1751287057138,0.06016104,107650.0,107640.0,0.52654345]
["bitfinex","BTCUSD",1751287057722,0.06016104,107650.0,107640.0,0.5079643]
["bitfinex","BTCUSD",1751287057975,0.06945031,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287058149,0.06016104,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287058354,0.0694504,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287059118,0.0694504,107650.0,107640.0,0.5079643]
["bitfinex","BTCUSD",1751287059323,0.25523767,107650.0,107640.0,0.52534373]
["bitfinex","BTCUSD",1751287059879,0.25523767,107650.0,107640.0,0.52038373]
["bitfinex","BTCUSD",1751287060085,0.25523767,107650.0,107640.0,0.53463343]
["bitfinex","BTCUSD",1751287060286,0.0694504,107650.0,107640.0,0.53463343]
["bitfinex","BTCUSD",1751287061547,0.25523767,107650.0,107640.0,0.53463343]
["bitfinex","BTCUSD",1751287061939,0.25523767,107650.0,107640.0,0.52534373]
["bitfinex","BTCUSD",1751287062347,0.25523767,107650.0,107640.0,0.53463343]
["bitfinex","BTCUSD",1751287064327,0.25523767,107650.0,107640.0,0.52534373]
["bitfinex","BTCUSD",1751287064528,0.25523767,107650.0,107640.0,0.53463343]
["bitfinex","BTCUSD",1751287065195,0.25523767,107650.0,107640.0,0.52534373]
["bitfinex","BTCUSD",1751287066146,0.25523767,107650.0,107640.0,0.2993585]
["bitfinex","BTCUSD",1751287066347,0.25523767,107650.0,107640.0,0.52534373]
["bitfinex","BTCUSD",1751287066561,0.06945023,107650.0,107640.0,0.53463335]
["bitfinex","BTCUSD",1751287066798,0.0787395,107650.0,107640.0,0.53463335]
["bitfinex","BTCUSD",1751287067413,0.26452677,107650.0,107640.0,0.3086482]
["bitfinex","BTCUSD",1751287067642,0.26452677,107650.0,107640.0,0.53463343]
["bitfinex","BTCUSD",1751287069582,0.26452677,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287069986,0.0787395,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287070406,0.0787395,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287070600,0.06945023,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287071935,0.0787395,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287073633,0.0787395,107650.0,107640.0,0.52158362]
["bitfinex","BTCUSD",1751287073851,0.0787395,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287074723,0.2645272,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287074937,0.2645272,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287075141,0.25523819,107650.0,107640.0,0.517254]
["bitfinex","BTCUSD",1751287075354,0.25523819,107650.0,107640.0,0.53463004]
["bitfinex","BTCUSD",1751287079919,0.25523819,107650.0,107640.0,0.30864481]
["bitfinex","BTCUSD",1751287080172,0.25519819,107650.0,107640.0,0.53463004]
["bitfinex","BTCUSD",1751287083891,0.25519819,107650.0,107640.0,0.30864481]
["bitfinex","BTCUSD",1751287084118,0.25519819,107650.0,107640.0,0.53463004]
["bitfinex","BTCUSD",1751287084516,0.06012156,107650.0,107640.0,0.54391966]
["bitfinex","BTCUSD",1751287085214,0.24590883,107650.0,107640.0,0.54391966]
["bitfinex","BTCUSD",1751287086800,0.24590883,107650.0,107640.0,0.31793443]
["bitfinex","BTCUSD",1751287086965,0.24590883,107650.0,107640.0,0.54391966]
["bitfinex","BTCUSD",1751287087817,0.06012156,107650.0,107640.0,0.54391966]
["bitfinex","BTCUSD",1751287088020,0.05083229,107650.0,107640.0,0.54391966]
["bitfinex","BTCUSD",1751287089591,0.05083229,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287095020,0.05083194,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287095229,0.06012113,107650.0,107640.0,0.52654362]
["bitfinex","BTCUSD",1751287104520,0.0230176,107650.0,107640.0,0.84528893]
["bitfinex","BTCUSD",1751287104944,0.0230176,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287106234,0.0323067,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287109386,0.04159589,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287109535,0.0323067,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287110389,0.04159589,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287112242,0.04155589,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287113810,0.05084516,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287114014,0.04155589,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287114292,0.04155589,107650.0,107640.0,0.39331847]
["bitfinex","BTCUSD",1751287114511,0.04155589,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287115872,0.22734316,107650.0,107640.0,0.39331847]
["bitfinex","BTCUSD",1751287116076,0.23663252,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287116284,0.04155589,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287117544,0.05084516,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287118499,0.23663243,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287118718,0.05084516,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287118926,0.07872916,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287119138,0.07872916,107650.0,107640.0,0.39331847]
["bitfinex","BTCUSD",1751287119348,0.07872916,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287119544,0.05084516,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287120429,0.07872816,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287121238,0.26451543,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287122008,0.07872816,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287124435,0.26451543,107650.0,107640.0,0.39331847]
["bitfinex","BTCUSD",1751287124614,0.26451543,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287124821,0.07872816,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287125244,0.06943889,107650.0,107640.0,0.6143437]
["bitfinex","BTCUSD",1751287125499,0.06943889,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287125686,0.06939889,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287126646,0.25518616,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287126850,0.26447543,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287127190,0.07868816,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287129872,0.06939889,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287130069,0.06939889,107650.0,107640.0,0.6143437]
["bitfinex","BTCUSD",1751287130281,0.06939889,107650.0,107640.0,0.6193037]
["bitfinex","BTCUSD",1751287131321,0.06939889,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287135687,0.0601097,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287137032,0.0508206,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287137461,0.0601097,107650.0,107640.0,0.4107317]
["bitfinex","BTCUSD",1751287137662,0.0508206,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287138571,0.06010961,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287138978,0.0508206,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287139217,0.06010961,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287140420,0.06010961,107650.0,107640.0,0.63175693]
["bitfinex","BTCUSD",1751287140660,0.0693988,107650.0,107640.0,0.4107317]
["bitfinex","BTCUSD",1751287140842,0.0693988,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287141225,0.06010961,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287141854,0.0508206,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287142513,0.0601097,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287142705,0.06010961,107650.0,107640.0,0.63671693]
["bitfinex","BTCUSD",1751287143118,0.05082051,107650.0,107640.0,0.63671755]
["bitfinex","BTCUSD",1751287143436,0.02293733,107650.0,107640.0,0.63671755]
["bitfinex","BTCUSD",1751287143667,0.00436,107650.0,107640.0,0.86270278]
["bitfinex","BTCUSD",1751287143853,0.00436,107650.0,107640.0,1.01878808]
["bitfinex","BTCUSD",1751287144061,0.00436,107650.0,107640.0,1.03332893]
["bitfinex","BTCUSD",1751287146506,0.00036,107650.0,107640.0,1.03232893]
["bitfinex","BTCUSD",1751287147087,0.00036,107650.0,107640.0,1.03332893]
["bitfinex","BTCUSD",1751287147296,0.00336,107650.0,107640.0,1.03332893]
["bitfinex","BTCUSD",1751287152563,0.00336,107650.0,107640.0,1.01591508]
["bitfinex","BTCUSD",1751287152780,0.00336,107650.0,107640.0,0.56394462]
["bitfinex","BTCUSD",1751287152962,0.00336,107650.0,107640.0,1.01591508]
["bitfinex","BTCUSD",1751287153846,0.00336,107650.0,107640.0,0.56394462]
["bitfinex","BTCUSD",1751287154031,0.00336,107650.0,107640.0,1.01591508]
["bitfinex","BTCUSD",1751287157384,0.00336,107650.0,107640.0,1.16579508]
["bitfinex","BTCUSD",1751287157626,0.09569427,107650.0,107640.0,0.53515407]
["bitfinex","BTCUSD",1751287157854,0.10498346,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287158680,0.09569427,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287158873,0.10498337,107650.0,107640.0,0.52894877]
["bitfinex","BTCUSD",1751287159076,0.10498337,107650.0,107640.0,0.759894]
["bitfinex","BTCUSD",1751287159301,0.09569427,107650.0,107640.0,0.759894]
["bitfinex","BTCUSD",1751287159499,0.09569427,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287159677,0.10498346,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287161670,0.11427273,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287163133,0.10498346,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287165686,0.09569427,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287165872,0.10498346,107650.0,107640.0,0.759894]
["bitfinex","BTCUSD",1751287167082,0.09569427,107650.0,107640.0,0.759894]
["bitfinex","BTCUSD",1751287167864,0.01264875,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287168066,0.02193768,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287169690,0.01264875,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287170307,0.01264875,107650.0,107640.0,0.53390877]
["bitfinex","BTCUSD",1751287170518,0.01264875,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287171469,0.01264875,107650.0,107640.0,0.98091923]
["bitfinex","BTCUSD",1751287171669,0.01264875,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287172073,0.01264875,107650.0,107640.0,0.754934]
["bitfinex","BTCUSD",1751287172256,0.02193768,107650.0,107640.0,0.53390877]
["bitfinex","BTCUSD",1751287172673,0.02193768,107650.0,107640.0,0.759894]
["bitfinex","BTCUSD",1751287173204,0.01264875,107650.0,107640.0,0.759894]
["bitfinex","BTCUSD",1751287173441,0.01264867,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287175417,0.00336,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287175632,0.01264858,107650.0,107640.0,0.98587923]
["bitfinex","BTCUSD",1751287177124,0.02193733,107650.0,107640.0,0.83599923]
["bitfinex","BTCUSD",1751287177331,0.02193733,107650.0,107640.0,0.98615923]
["bitfinex","BTCUSD",1751287177537,0.02193725,107650.0,107640.0,0.98615923]
["bitfinex","BTCUSD",1751287177760,0.02193725,107650.0,107640.0,0.83599923]
["bitfinex","BTCUSD",1751287177979,0.02193725,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287179234,0.03122609,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287179446,0.02193725,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287180287,0.01264858,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287180915,0.02193725,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287181334,0.01264858,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287182199,0.02193733,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287183272,0.01264858,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287183489,0.02193733,107650.0,107640.0,0.53410877]
["bitfinex","BTCUSD",1751287183703,0.03122626,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287183909,0.02193733,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287184126,0.02193733,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287184982,0.03122634,107650.0,107640.0,0.53410877]
["bitfinex","BTCUSD",1751287185186,0.02193733,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287185401,0.03122617,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287185610,0.03118617,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287186447,0.03118617,107650.0,107640.0,0.755134]
["bitfinex","BTCUSD",1751287186661,0.03118617,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287187266,0.03118617,107650.0,107640.0,0.755134]
["bitfinex","BTCUSD",1751287187460,0.03118617,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287189566,0.03118617,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287192604,0.02189733,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287193364,0.03118617,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287193571,0.0404751,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287193775,0.03118617,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287193988,0.03118617,107650.0,107640.0,0.755134]
["bitfinex","BTCUSD",1751287194201,0.02189733,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287194616,0.01260858,107650.0,107640.0,0.760094]
["bitfinex","BTCUSD",1751287195857,0.00332,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287196287,0.01260867,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287196691,0.00332,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287197102,0.01260867,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287197306,0.01260858,107650.0,107640.0,0.98607923]
["bitfinex","BTCUSD",1751287199708,0.00332,107650.0,107640.0,0.83599923]
["bitfinex","BTCUSD",1751287199855,0.01260867,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287200278,0.00332,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287200704,0.01260867,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287200882,0.01256867,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287202638,0.01252867,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287202860,0.00324,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287203320,0.01252867,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287203516,0.01252858,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287204388,0.02181733,107650.0,107640.0,0.53414877]
["bitfinex","BTCUSD",1751287204603,0.02181733,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287205094,0.02181733,107650.0,107640.0,0.98115923]
["bitfinex","BTCUSD",1751287205306,0.02181733,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287205512,0.03110617,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287206370,0.03110617,107650.0,107640.0,0.53414877]
["bitfinex","BTCUSD",1751287206573,0.02181733,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287207646,0.02181725,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287207866,0.031106,107650.0,107640.0,0.98611923]
["bitfinex","BTCUSD",1751287209946,0.04039484,107650.0,107640.0,0.760134]
["bitfinex","BTCUSD",1751287210159,0.04039519,107650.0,107640.0,0.755094]
["bitfinex","BTCUSD",1751287210370,0.0496842,107650.0,107640.0,0.760054]
["bitfinex","BTCUSD",1751287211212,0.04968472,107650.0,107640.0,0.755094]
["bitfinex","BTCUSD",1751287211463,0.04968472,107650.0,107640.0,0.610014]
["bitfinex","BTCUSD",1751287211696,0.04968472,107650.0,107640.0,0.755054]
["bitfinex","BTCUSD",1751287211900,0.04968472,107650.0,107640.0,0.605054]
["bitfinex","BTCUSD",1751287212120,0.04039553,107650.0,107640.0,0.610014]
["bitfinex","BTCUSD",1751287212327,0.04039553,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287212535,0.04039553,107650.0,107640.0,0.610014]
["bitfinex","BTCUSD",1751287212750,0.04039553,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287213396,0.03110652,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287213608,0.02181759,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287214051,0.02181759,107650.0,107640.0,0.98599923]
["bitfinex","BTCUSD",1751287214495,0.01252875,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287216710,0.01252867,107650.0,107640.0,0.98599923]
["bitfinex","BTCUSD",1751287217623,0.01252867,107650.0,107640.0,1.00341361]
["bitfinex","BTCUSD",1751287217842,0.02181751,107650.0,107640.0,1.00341361]
["bitfinex","BTCUSD",1751287218668,0.01252867,107650.0,107640.0,1.00341361]
["bitfinex","BTCUSD",1751287220715,0.02181742,107650.0,107640.0,0.98599923]
["bitfinex","BTCUSD",1751287221868,0.01252867,107650.0,107640.0,0.98599923]
["bitfinex","BTCUSD",1751287222192,0.01252867,107650.0,107640.0,1.00341355]
["bitfinex","BTCUSD",1751287227872,0.02181751,107650.0,107640.0,0.55144309]
["bitfinex","BTCUSD",1751287228070,0.02181751,107650.0,107640.0,1.00341355]
["bitfinex","BTCUSD",1751287228684,0.01252867,107650.0,107640.0,0.55144309]
["bitfinex","BTCUSD",1751287228904,0.02181751,107650.0,107640.0,1.00341355]
["bitfinex","BTCUSD",1751287229203,0.02181751,107650.0,107640.0,0.77742832]
["bitfinex","BTCUSD",1751287229612,0.03110644,107650.0,107640.0,0.77742832]
["bitfinex","BTCUSD",1751287231540,0.06827954,107650.0,107640.0,0.77742832]
["bitfinex","BTCUSD",1751287231786,0.05899044,107650.0,107640.0,0.77742832]
["bitfinex","BTCUSD",1751287231986,0.03110644,107650.0,107640.0,0.77742832]
["bitfinex","BTCUSD",1751287234299,0.04039545,107650.0,107640.0,0.77742832]
["bitfinex","BTCUSD",1751287236207,0.04039545,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287236571,0.04039545,107650.0,107640.0,0.52906877]
["bitfinex","BTCUSD",1751287236774,0.04039545,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287236954,0.04039545,107650.0,107640.0,0.77246858]
["bitfinex","BTCUSD",1751287237155,0.04039545,107650.0,107640.0,0.77742858]
["bitfinex","BTCUSD",1751287237368,0.04039545,107650.0,107640.0,0.77246858]
["bitfinex","BTCUSD",1751287237526,0.04039545,107650.0,107640.0,0.760014]
["bitfinex","BTCUSD",1751287237733,0.04039545,107650.0,107640.0,0.77742858]
["bitfinex","BTCUSD",1751287237928,0.03110644,107650.0,107640.0,0.77742858]
["bitfinex","BTCUSD",1751287238551,0.02181751,107650.0,107640.0,0.77742858]
["bitfinex","BTCUSD",1751287239249,0.02181751,107650.0,107640.0,0.55144335]
["bitfinex","BTCUSD",1751287239475,0.02181751,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287239869,0.02181751,107650.0,107640.0,0.99845381]
["bitfinex","BTCUSD",1751287240170,0.02181751,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287241799,0.01252867,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287242219,0.02181742,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287243029,0.03110626,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287245712,0.03106626,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287245893,0.02177742,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287247447,0.0032,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287247647,0.01248867,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287250230,0.0032,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287250434,0.01248867,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287251079,0.01248867,107650.0,107640.0,0.85341381]
["bitfinex","BTCUSD",1751287251285,0.01248867,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287251913,0.01248867,107650.0,107640.0,1.00345381]
["bitfinex","BTCUSD",1751287252065,0.01248867,107650.0,107640.0,0.85341381]
["bitfinex","BTCUSD",1751287252268,0.01248867,107650.0,107640.0,1.00341381]
["bitfinex","BTCUSD",1751287253915,0.01248867,107650.0,107640.0,1.00341113]
["bitfinex","BTCUSD",1751287254438,0.01248867,107650.0,107640.0,0.55144067]
["bitfinex","BTCUSD",1751287254646,0.01248867,107650.0,107640.0,1.00341113]
["bitfinex","BTCUSD",1751287259193,0.01248867,107650.0,107640.0,0.55144067]
["bitfinex","BTCUSD",1751287259610,0.0217776,107650.0,107640.0,0.7774259]
["bitfinex","BTCUSD",1751287259826,0.02177751,107650.0,107640.0,0.7774259]
["bitfinex","BTCUSD",1751287260478,0.02177742,107650.0,107640.0,0.7774259]
["bitfinex","BTCUSD",1751287261544,0.03106635,107650.0,107640.0,0.7774259]
["bitfinex","BTCUSD",1751287262113,0.02177742,107650.0,107640.0,0.7774259]
["bitfinex","BTCUSD",1751287262743,0.02177742,107650.0,107640.0,0.7774254]
["bitfinex","BTCUSD",1751287263461,0.02177742,107650.0,107640.0,0.55144017]
["bitfinex","BTCUSD",1751287263694,0.02177742,107650.0,107640.0,0.7774254]
["bitfinex","BTCUSD",1751287267635,0.02177742,107650.0,107640.0,0.77742556]
["bitfinex","BTCUSD",1751287271582,0.01248867,107650.0,107640.0,1.00341079]
["bitfinex","BTCUSD",1751287271976,0.0032,107650.0,107640.0,1.00341079]
["bitfinex","BTCUSD",1751287272618,0.0032,107650.0,107640.0,1.15666654]
["bitfinex","BTCUSD",1751287275513,0.0032,107650.0,107640.0,1.13925498]
["bitfinex","BTCUSD",1751287277015,0.01248858,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287277859,0.01248858,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287278272,0.01248858,107650.0,107640.0,0.93059971]
["bitfinex","BTCUSD",1751287278486,0.0032,107650.0,107640.0,0.93059971]
["bitfinex","BTCUSD",1751287278893,0.0032,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287287691,0.01248858,107650.0,107640.0,0.70461448]
["bitfinex","BTCUSD",1751287287906,0.0032,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287288088,0.0032,107650.0,107640.0,0.93059971]
["bitfinex","BTCUSD",1751287288664,0.0032,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287289251,0.01248858,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287289855,0.0032,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287290087,0.0032,107650.0,107640.0,0.70461448]
["bitfinex","BTCUSD",1751287290288,0.01248858,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287290607,0.0032,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287290807,0.0032,107650.0,107640.0,0.70461448]
["bitfinex","BTCUSD",1751287291011,0.0032,107650.0,107640.0,1.15658494]
["bitfinex","BTCUSD",1751287292024,0.0032,107650.0,107640.0,1.15658402]
["bitfinex","BTCUSD",1751287295618,0.0032,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287298644,0.01248858,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287298884,0.0032,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287303094,0.01248858,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287303502,0.0032,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287305354,0.01248867,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287305533,0.0032,107650.0,107640.0,0.70461412]
["bitfinex","BTCUSD",1751287305736,0.01248867,107650.0,107640.0,0.93059935]
["bitfinex","BTCUSD",1751287306026,0.0032,107650.0,107640.0,0.93059935]
["bitfinex","BTCUSD",1751287306264,0.01248867,107650.0,107640.0,0.93059935]
["bitfinex","BTCUSD",1751287306538,0.0032,107650.0,107640.0,0.93059935]
["bitfinex","BTCUSD",1751287306906,0.0032,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287308220,0.00316,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287313141,0.01244858,107650.0,107640.0,1.15658458]
["bitfinex","BTCUSD",1751287313345,0.00316,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287313806,0.01244858,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287315084,0.00316,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287320337,0.00312,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287320551,0.01240867,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287321597,0.01240858,107650.0,107640.0,1.13917498]
["bitfinex","BTCUSD",1751287326425,0.01240858,107650.0,107640.0,1.15658842]
["bitfinex","BTCUSD",1751287326541,0.01240858,107650.0,107640.0,0.70461796]
["bitfinex","BTCUSD",1751287326746,0.01240858,107650.0,107640.0,1.15658842]
["bitfinex","BTCUSD",1751287329214,0.00312,107650.0,107640.0,1.15658842]
["bitfinex","BTCUSD",1751287336452,0.00312,107650.0,107640.0,1.00666842]
["bitfinex","BTCUSD",1751287336711,0.00312,107650.0,107640.0,1.15658842]
["bitfinex","BTCUSD",1751287338008,0.00312,107650.0,107640.0,1.17112927]
["bitfinex","BTCUSD",1751287338218,0.002899,107650.0,107640.0,1.17112927]
["bitfinex","BTCUSD",1751287338649,0.002899,107650.0,107640.0,1.17112205]
["bitfinex","BTCUSD",1751287344611,0.002899,107650.0,107640.0,1.20944205]
["bitfinex","BTCUSD",1751287347602,0.00265464,107650.0,107640.0,1.20944205]
["bitfinex","BTCUSD",1751287352157,0.00261464,107650.0,107640.0,1.20944205]
["bitfinex","BTCUSD",1751287355520,0.00301464,107650.0,107640.0,1.20944205]
["bitfinex","BTCUSD",1751287356781,0.00301464,107650.0,107640.0,1.19203583]
["bitfinex","BTCUSD",1751287365687,0.00297464,107650.0,107640.0,1.19203583]
["bitfinex","BTCUSD",1751287370906,0.00297464,107650.0,107640.0,1.19195583]
["bitfinex","BTCUSD",1751287374396,0.00297464,107650.0,107640.0,0.73998537]
["bitfinex","BTCUSD",1751287374758,0.00297464,107650.0,107640.0,1.15363583]
["bitfinex","BTCUSD",1751287380902,0.00297464,107650.0,107640.0,0.70166537]
["bitfinex","BTCUSD",1751287381107,0.00297464,107650.0,107640.0,1.1710447]
["bitfinex","BTCUSD",1751287383330,0.00297464,107650.0,107640.0,1.15363583]
["bitfinex","BTCUSD",1751287383531,0.00297464,107650.0,107640.0,1.17104528]
["bitfinex","BTCUSD",1751287386063,0.00297464,107650.0,107640.0,1.15363583]
["bitfinex","BTCUSD",1751287387090,0.00297464,107650.0,107640.0,1.17104645]
["bitfinex","BTCUSD",1751287389784,0.00297464,107650.0,107640.0,1.1710459]
["bitfinex","BTCUSD",1751287402532,0.00297464,107650.0,107640.0,0.71907544]
["bitfinex","BTCUSD",1751287402742,0.00297464,107650.0,107640.0,1.1710459]
["bitfinex","BTCUSD",1751287404799,0.00297464,107650.0,107640.0,1.17104617]
["bitfinex","BTCUSD",1751287410566,0.00297464,107650.0,107640.0,0.56923571]
["bitfinex","BTCUSD",1751287410791,0.00297464,107650.0,107640.0,1.17100617]
["bitfinex","BTCUSD",1751287412344,0.00293464,107650.0,107640.0,1.17100617]
["bitfinex","BTCUSD",1751287412567,0.00293464,107650.0,107640.0,0.71903571]
["bitfinex","BTCUSD",1751287412778,0.00293464,107650.0,107640.0,1.17100617]
["bitfinex","BTCUSD",1751287414247,0.00293464,107650.0,107640.0,1.17100735]
["bitfinex","BTCUSD",1751287421896,0.00293464,107650.0,107640.0,0.71903722]
["bitfinex","BTCUSD",1751287422094,0.00293464,107650.0,107640.0,1.17100768]
["bitfinex","BTCUSD",1751287422928,0.00293464,107650.0,107640.0,1.15359583]
["bitfinex","BTCUSD",1751287423339,0.00293464,107650.0,107640.0,1.17100771]
["bitfinex","BTCUSD",1751287424445,0.00293464,107650.0,107640.0,1.1710077]
["bitfinex","BTCUSD",1751287424856,0.01222331,107650.0,107640.0,0.79522247]
["bitfinex","BTCUSD",1751287425021,0.02151215,107650.0,107640.0,0.94502247]
["bitfinex","BTCUSD",1751287425431,0.02151215,107650.0,107640.0,1.1710077]
["bitfinex","BTCUSD",1751287425650,0.01218331,107650.0,107640.0,1.1710077]
["bitfinex","BTCUSD",1751287425826,0.02147206,107650.0,107640.0,1.1710077]
["bitfinex","BTCUSD",1751287426052,0.03076099,107650.0,107640.0,1.1710077]
["bitfinex","BTCUSD",1751287426273,0.02147206,107650.0,107640.0,1.1710077]
["bitfinex","BTCUSD",1751287426454,0.03076099,107650.0,107640.0,0.93048162]
["bitfinex","BTCUSD",1751287426661,0.03076099,107650.0,107640.0,1.14026685]
["bitfinex","BTCUSD",1751287426863,0.03076099,107650.0,107640.0,0.91428162]
["bitfinex","BTCUSD",1751287427419,0.04005018,107650.0,107640.0,0.76448162]
["bitfinex","BTCUSD",1751287427661,0.04005018,107650.0,107640.0,0.89898162]
["bitfinex","BTCUSD",1751287427662,0.04005009,107650.0,107640.0,0.89898162]
["bitfinex","BTCUSD",1751287428061,0.03076099,107650.0,107640.0,0.89897494]
["bitfinex","BTCUSD",1751287428282,0.03076099,107650.0,107640.0,0.91507494]
["bitfinex","BTCUSD",1751287429028,0.04005009,107650.0,107640.0,0.91507494]
["bitfinex","BTCUSD",1751287429681,0.04005,107650.0,107640.0,0.91507494]
["bitfinex","BTCUSD",1751287430322,0.03076099,107650.0,107640.0,0.91507494]
["bitfinex","BTCUSD",1751287430528,0.02147206,107650.0,107640.0,0.91507494]
["bitfinex","BTCUSD",1751287430742,0.02147206,107650.0,107640.0,0.93127494]
["bitfinex","BTCUSD",1751287430948,0.03076099,107650.0,107640.0,0.93127494]
["bitfinex","BTCUSD",1751287431635,0.22814234,107650.0,107640.0,0.65874018]
["bitfinex","BTCUSD",1751287431846,0.20726003,107650.0,107640.0,0.65874018]
["bitfinex","BTCUSD",1751287432283,0.20726003,107650.0,107640.0,0.88472541]
["bitfinex","BTCUSD",1751287432504,0.26243842,107650.0,107640.0,0.05420975]
["bitfinex","BTCUSD",1751287432759,0.48842365,107650.0,107640.0,0.05420975]
["bitfinex","BTCUSD",1751287433193,0.41466714,107650.0,107640.0,0.04924975]
["bitfinex","BTCUSD",1751287433406,0.41466714,107650.0,107640.0,0.05420975]
["bitfinex","BTCUSD",1751287433839,0.4121725,107650.0,107640.0,0.05320975]
["bitfinex","BTCUSD",1751287434474,0.4121725,107650.0,107640.0,0.04824975]
["bitfinex","BTCUSD",1751287434692,0.4121725,107650.0,107640.0,0.05320975]
["bitfinex","BTCUSD",1751287435390,0.4121725,107650.0,107640.0,0.04824975]
["bitfinex","BTCUSD",1751287435571,0.4121725,107650.0,107640.0,0.05418261]
["bitfinex","BTCUSD",1751287435572,0.4151725,107650.0,107640.0,0.05418261]
["bitfinex","BTCUSD",1751287437095,0.4191725,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287437520,0.4191725,107650.0,107640.0,0.05022261]
["bitfinex","BTCUSD",1751287439478,0.4191725,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287439690,0.19318727,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287439904,0.4191725,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287440343,0.4191325,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287440564,0.4191325,107650.0,107640.0,0.05022261]
["bitfinex","BTCUSD",1751287440780,0.19314727,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287441229,0.4191325,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287443094,0.4470195,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287444325,0.4470195,107650.0,107640.0,0.05022261]
["bitfinex","BTCUSD",1751287444530,0.4470195,107650.0,107640.0,0.05518261]
["bitfinex","BTCUSD",1751287447650,0.4470195,107650.0,107640.0,0.03780456]
["bitfinex","BTCUSD",1751287448243,0.4470195,107650.0,107640.0,0.22360909]
["bitfinex","BTCUSD",1751287448446,0.4470195,107650.0,107640.0,0.23289931]
["bitfinex","BTCUSD",1751287452147,0.4470195,107650.0,107640.0,0.22793931]
["bitfinex","BTCUSD",1751287452380,0.22103427,107650.0,107640.0,0.23289931]
["bitfinex","BTCUSD",1751287452594,0.4470195,107650.0,107640.0,0.23289931]
["bitfinex","BTCUSD",1751287452811,0.4470195,107650.0,107640.0,0.04709478]
["bitfinex","BTCUSD",1751287453468,0.4470195,107650.0,107640.0,0.22793931]
["bitfinex","BTCUSD",1751287453676,0.4470195,107650.0,107640.0,0.23289931]
["bitfinex","BTCUSD",1751287453898,0.4470195,107650.0,107640.0,0.03780456]
["bitfinex","BTCUSD",1751287455021,0.4470195,107650.0,107640.0,0.05430456]
["bitfinex","BTCUSD",1751287459309,0.4470195,107650.0,107640.0,0.03780456]
["bitfinex","BTCUSD",1751287459751,0.4470195,107650.0,107640.0,0.03284456]
["bitfinex","BTCUSD",1751287462857,0.4470195,107650.0,107640.0,0.03780456]
["bitfinex","BTCUSD",1751287463267,0.4470195,107650.0,107640.0,0.05280456]
["bitfinex","BTCUSD",1751287463703,0.4470195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287465655,0.22103427,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287465906,0.4470195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287467886,0.4470195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287468076,0.4470195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287469221,0.4470195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287469429,0.4470195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287474625,0.4470195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287474839,0.4857395,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287475268,0.4857395,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287477541,0.4857395,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287477743,0.4857395,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287478902,0.4857395,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287479160,0.4857395,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287479325,0.4857395,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287479528,0.4857395,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287482591,0.4857395,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287482790,0.4857395,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287485873,0.4856995,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287486074,0.4856995,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287489385,0.25971427,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287489590,0.4856995,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287490163,0.6360195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287491429,0.6360195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287491633,0.6360195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287491982,0.6360195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287492184,0.6360195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287492389,0.6360195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287492588,0.6360195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287500487,0.6360195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287501181,0.6360195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287501622,0.6360195,107650.0,107640.0,0.06314456]
["bitfinex","BTCUSD",1751287501827,0.6360195,107650.0,107640.0,0.06810456]
["bitfinex","BTCUSD",1751287506154,0.6360195,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287506395,0.64254661,107650.0,107640.0,0.05974271]
["bitfinex","BTCUSD",1751287508380,0.64254661,107650.0,107640.0,0.05974271]
["bitfinex","BTCUSD",1751287511380,0.64254661,107650.0,107640.0,0.0771534]
["bitfinex","BTCUSD",1751287514587,0.64254661,107650.0,107640.0,0.0771519]
["bitfinex","BTCUSD",1751287516395,0.41656138,107650.0,107640.0,0.05974271]
["bitfinex","BTCUSD",1751287516612,0.64254661,107650.0,107640.0,0.05974271]
["bitfinex","BTCUSD",1751287519682,0.64254661,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287523595,1.394052,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287523804,1.394052,107650.0,107640.0,0.02448271]
["bitfinex","BTCUSD",1751287524013,1.394052,107650.0,107640.0,0.05558271]
["bitfinex","BTCUSD",1751287524234,1.07530669,107650.0,107640.0,0.05558271]
["bitfinex","BTCUSD",1751287524607,1.07530669,107650.0,107640.0,0.02448271]
["bitfinex","BTCUSD",1751287524736,1.09756599,107650.0,107640.0,0.02448271]
["bitfinex","BTCUSD",1751287524938,1.09056599,107650.0,107640.0,0.03818271]
["bitfinex","BTCUSD",1751287525196,1.09656599,107650.0,107640.0,0.03918271]
["bitfinex","BTCUSD",1751287525410,1.16706677,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287525851,1.18932399,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287528883,1.41530922,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287529104,1.41530361,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287529313,1.41530351,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287531482,1.41530351,107650.0,107640.0,0.07218552]
["bitfinex","BTCUSD",1751287531483,1.18931828,107650.0,107640.0,0.07218552]
["bitfinex","BTCUSD",1751287532504,1.18931828,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287535322,0.96333305,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287535533,1.0965582,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287545877,1.0965182,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287548670,1.0899968,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287550057,1.09651474,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287550269,1.0899968,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287550486,1.09651502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287551992,1.11739622,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287560337,1.09647502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287561641,1.32246025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287576089,1.17214025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287576338,1.09587502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287576562,1.32186025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287577248,1.09587502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287579159,0.90743502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287579373,1.09587502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287579792,1.09595502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287580016,1.14359299,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287580971,1.36957822,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287582130,1.32194025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287585104,1.32202025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287586320,0.87004979,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287586571,1.32202025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287586801,0.87004979,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287587027,1.09603502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287588204,0.87004979,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287588426,1.09603502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287589796,1.17581551,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287590015,1.09603502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287591996,0.68144979,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287592211,0.8851778,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287592435,1.09643502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287592855,0.90743502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287593077,1.09643502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287595501,0.87044979,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287595728,1.09643502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287596154,1.09643502,107650.0,107640.0,0.072198]
["bitfinex","BTCUSD",1751287599365,1.09643502,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287600005,1.32242025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287605817,1.32238025,107650.0,107640.0,0.05478271]
["bitfinex","BTCUSD",1751287615571,0.19509458,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751287615838,1.20885043,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751287616025,1.23762587,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751287616255,1.26552287,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751287617453,1.29296152,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751287618104,1.30950237,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287618792,1.31892379,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287619009,1.31892366,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287620073,1.81452366,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287621130,1.81452366,107640.0,107630.0,0.01864788]
["bitfinex","BTCUSD",1751287621626,1.81452366,107640.0,107630.0,0.01864646]
["bitfinex","BTCUSD",1751287622310,1.81452366,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287622756,1.58853843,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287622970,1.72176358,107640.0,107630.0,0.03244639]
["bitfinex","BTCUSD",1751287623182,1.3309575,107640.0,107630.0,0.03244639]
["bitfinex","BTCUSD",1751287623393,1.5196375,107640.0,107630.0,0.03244639]
["bitfinex","BTCUSD",1751287625887,1.74562273,107640.0,107630.0,0.03244639]
["bitfinex","BTCUSD",1751287626543,2.17838281,107640.0,107630.0,0.03244639]
["bitfinex","BTCUSD",1751287628633,2.19292366,107640.0,107630.0,0.03244639]
["bitfinex","BTCUSD",1751287629488,2.19292366,107640.0,107630.0,0.01644639]
["bitfinex","BTCUSD",1751287629950,2.19292366,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287630786,2.19292366,107640.0,107630.0,0.01734639]
["bitfinex","BTCUSD",1751287631462,2.19292366,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287632302,2.23456181,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287632507,2.23256181,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751287632919,2.25556181,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287633146,2.25596181,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287637240,2.28378991,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287638995,2.4661456,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287639460,7.5161456,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287640312,6.83818991,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287640533,6.87526192,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751287641446,1.21306839,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751287641691,1.33318941,107630.0,107620.0,0.035]
["bitfinex","BTCUSD",1751287641901,0.88263332,107630.0,107620.0,0.035]
["bitfinex","BTCUSD",1751287642115,1.09929032,107630.0,107620.0,0.035]
["bitfinex","BTCUSD",1751287642329,1.0770731,107630.0,107620.0,0.03996]
["bitfinex","BTCUSD",1751287642982,1.09928823,107630.0,107620.0,0.05734412]
["bitfinex","BTCUSD",1751287643193,1.12128823,107630.0,107620.0,0.04096]
["bitfinex","BTCUSD",1751287643406,1.09277014,107630.0,107620.0,0.03996]
["bitfinex","BTCUSD",1751287643599,1.09281014,107630.0,107620.0,0.03996]
["bitfinex","BTCUSD",1751287643844,1.09581014,107630.0,107620.0,0.04096]
["bitfinex","BTCUSD",1751287644304,1.09585014,107630.0,107620.0,0.05834696]
["bitfinex","BTCUSD",1751287645198,1.10235928,107630.0,107620.0,0.05338696]
["bitfinex","BTCUSD",1751287645413,1.08014415,107630.0,107620.0,0.05834696]
["bitfinex","BTCUSD",1751287645630,1.08014415,107630.0,107620.0,0.05854696]
["bitfinex","BTCUSD",1751287646033,1.17568799,107630.0,107620.0,0.05854696]
["bitfinex","BTCUSD",1751287646272,1.17568799,107630.0,107620.0,0.04116]
["bitfinex","BTCUSD",1751287646765,1.67128799,107630.0,107620.0,0.04116]
["bitfinex","BTCUSD",1751287648241,1.67128799,107630.0,107620.0,0.0362]
["bitfinex","BTCUSD",1751287648455,1.67128799,107630.0,107620.0,0.04116]
["bitfinex","BTCUSD",1751287650028,1.48240799,107630.0,107620.0,0.04116]
["bitfinex","BTCUSD",1751287650247,1.67128799,107630.0,107620.0,0.04116]
["bitfinex","BTCUSD",1751287651971,1.76404807,107630.0,107620.0,0.04116]
["bitfinex","BTCUSD",1751287652397,1.76404807,107630.0,107620.0,0.0412]
["bitfinex","BTCUSD",1751287653226,1.67144799,107630.0,107620.0,0.0412]
["bitfinex","BTCUSD",1751287654673,1.66493885,107630.0,107620.0,0.0412]
["bitfinex","BTCUSD",1751287655493,1.66493885,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287658028,1.66533885,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287661406,1.66525885,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287667973,1.56980464,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287671455,1.34372978,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287671665,1.56980464,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287677595,1.66256472,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287678029,1.56980464,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287678462,1.57632286,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287679478,1.57636286,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287680350,1.57632286,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287682180,1.5763238,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287683803,1.80239866,107630.0,107620.0,0.04124]
["bitfinex","BTCUSD",1751287684018,1.82465296,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287684223,1.9831478,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287684433,1.88063196,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287684850,1.82445296,107630.0,107620.0,0.03548]
["bitfinex","BTCUSD",1751287685299,1.82445296,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287685709,1.91721304,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287685918,1.78667393,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287686527,1.59791393,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287686734,1.78671393,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287686942,1.69395385,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287687154,1.72174133,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287687617,1.71522217,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287688043,1.72173566,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287688913,1.72173566,107630.0,107620.0,0.03478]
["bitfinex","BTCUSD",1751287689117,1.72173566,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287689327,1.72177566,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287689543,1.72177566,107630.0,107620.0,0.03388]
["bitfinex","BTCUSD",1751287689755,1.87071474,107630.0,107620.0,0.00328]
["bitfinex","BTCUSD",1751287689966,0.53514897,107610.0,107600.0,0.04761828]
["bitfinex","BTCUSD",1751287690198,1.04563958,107610.0,107600.0,0.04761828]
["bitfinex","BTCUSD",1751287690618,0.5723407,107610.0,107600.0,0.24774556]
["bitfinex","BTCUSD",1751287690835,0.55373425,107610.0,107600.0,0.27562589]
["bitfinex","BTCUSD",1751287691049,0.55373425,107610.0,107600.0,0.27562607]
["bitfinex","BTCUSD",1751287691265,0.70417425,107610.0,107600.0,0.27562607]
["bitfinex","BTCUSD",1751287691508,0.5444417,107610.0,107600.0,0.27562607]
["bitfinex","BTCUSD",1751287691709,0.6968817,107610.0,107600.0,0.27562607]
["bitfinex","BTCUSD",1751287692106,0.5464417,107610.0,107600.0,0.26633265]
["bitfinex","BTCUSD",1751287692316,0.68762906,107610.0,107600.0,0.26633265]
["bitfinex","BTCUSD",1751287692542,0.68762906,107610.0,107600.0,0.27562607]
["bitfinex","BTCUSD",1751287692940,0.34762906,107610.0,107600.0,0.27562607]
["bitfinex","BTCUSD",1751287694856,0.33833633,107610.0,107600.0,0.26633265]
["bitfinex","BTCUSD",1751287695256,0.33833633,107610.0,107600.0,0.26653265]
["bitfinex","BTCUSD",1751287697676,0.33833633,107610.0,107600.0,0.27582607]
["bitfinex","BTCUSD",1751287697887,0.33833633,107610.0,107600.0,0.26653265]
["bitfinex","BTCUSD",1751287698107,0.002,107610.0,107600.0,0.60672966]
["bitfinex","BTCUSD",1751287698330,0.71350701,107620.0,107610.0,0.25359655]
["bitfinex","BTCUSD",1751287698547,0.72279887,107620.0,107610.0,0.05844741]
["bitfinex","BTCUSD",1751287698732,0.57231887,107620.0,107610.0,0.24430374]
["bitfinex","BTCUSD",1751287698938,0.72283887,107620.0,107610.0,0.24430374]
["bitfinex","BTCUSD",1751287701484,0.72283887,107620.0,107610.0,0.25359647]
["bitfinex","BTCUSD",1751287701717,0.72383887,107620.0,107610.0,0.25659647]
["bitfinex","BTCUSD",1751287702153,0.71454701,107620.0,107610.0,0.06144741]
["bitfinex","BTCUSD",1751287703943,0.71454701,107620.0,107610.0,0.04892185]
["bitfinex","BTCUSD",1751287706307,0.71454701,107620.0,107610.0,0.24407099]
["bitfinex","BTCUSD",1751287706529,0.2333187,107620.0,107610.0,0.25336354]
["bitfinex","BTCUSD",1751287706751,0.3562227,107620.0,107610.0,0.25336354]
["bitfinex","BTCUSD",1751287707815,0.3562227,107620.0,107610.0,0.25336372]
["bitfinex","BTCUSD",1751287708225,0.34693101,107620.0,107610.0,0.25336372]
["bitfinex","BTCUSD",1751287708436,0.33763906,107620.0,107610.0,0.25336372]
["bitfinex","BTCUSD",1751287709581,0.50884967,107620.0,107610.0,0.25336372]
["bitfinex","BTCUSD",1751287709788,0.65924967,107620.0,107610.0,0.25336372]
["bitfinex","BTCUSD",1751287711368,0.33763906,107620.0,107610.0,0.26265636]
["bitfinex","BTCUSD",1751287711902,0.33763906,107620.0,107610.0,0.25336372]
["bitfinex","BTCUSD",1751287712112,0.33763906,107620.0,107610.0,0.04892185]
["bitfinex","BTCUSD",1751287712319,0.65924967,107620.0,107610.0,0.04892185]
["bitfinex","BTCUSD",1751287712501,0.65924967,107620.0,107610.0,0.23477818]
["bitfinex","BTCUSD",1751287713174,0.33763906,107620.0,107610.0,0.23477818]
["bitfinex","BTCUSD",1751287713984,0.33763906,107620.0,107610.0,0.24407091]
["bitfinex","BTCUSD",1751287715512,0.33759906,107620.0,107610.0,0.25336355]
["bitfinex","BTCUSD",1751287715959,0.0014,107620.0,107610.0,0.74273539]
["bitfinex","BTCUSD",1751287716186,0.04689309,107630.0,107620.0,0.27095571]
["bitfinex","BTCUSD",1751287716399,0.18800218,107630.0,107620.0,0.60994949]
["bitfinex","BTCUSD",1751287716667,0.02831135,107630.0,107620.0,0.60994949]
["bitfinex","BTCUSD",1751287717306,0.02831135,107630.0,107620.0,0.28833888]
["bitfinex","BTCUSD",1751287719104,0.02831135,107630.0,107620.0,0.2975648]
["bitfinex","BTCUSD",1751287719312,0.03760218,107630.0,107620.0,0.28833888]
["bitfinex","BTCUSD",1751287720139,0.03960218,107630.0,107620.0,0.28833888]
["bitfinex","BTCUSD",1751287721000,0.03031135,107630.0,107620.0,0.28833888]
["bitfinex","BTCUSD",1751287721212,0.03960209,107630.0,107620.0,0.27095571]
["bitfinex","BTCUSD",1751287721681,0.048893,107630.0,107620.0,0.27095571]
["bitfinex","BTCUSD",1751287721891,0.048893,107630.0,107620.0,0.25853571]
["bitfinex","BTCUSD",1751287723150,0.03960209,107630.0,107620.0,0.25853571]
["bitfinex","BTCUSD",1751287723357,0.048893,107630.0,107620.0,0.25853571]
["bitfinex","BTCUSD",1751287724849,0.03960209,107630.0,107620.0,0.25853571]
["bitfinex","BTCUSD",1751287725647,0.048853,107630.0,107620.0,0.25853571]
["bitfinex","BTCUSD",1751287725871,0.048853,107630.0,107620.0,0.25857571]
["bitfinex","BTCUSD",1751287726079,0.23467479,107630.0,107620.0,0.24928437]
["bitfinex","BTCUSD",1751287726310,0.21609452,107630.0,107620.0,0.23999277]
["bitfinex","BTCUSD",1751287726538,0.21565552,107630.0,107620.0,0.23999277]
["bitfinex","BTCUSD",1751287726770,0.21565552,107630.0,107620.0,0.24928455]
["bitfinex","BTCUSD",1751287726998,0.21565552,107630.0,107620.0,0.23999277]
["bitfinex","BTCUSD",1751287728133,0.21565552,107630.0,107620.0,0.24928455]
["bitfinex","BTCUSD",1751287729014,0.21565552,107630.0,107620.0,0.25857624]
["bitfinex","BTCUSD",1751287729235,0.19707387,107630.0,107620.0,0.24928455]
["bitfinex","BTCUSD",1751287729901,0.19747387,107630.0,107620.0,0.25857624]
["bitfinex","BTCUSD",1751287735086,0.19747387,107630.0,107620.0,0.26786784]
["bitfinex","BTCUSD",1751287735883,0.2067647,107630.0,107620.0,0.27715936]
["bitfinex","BTCUSD",1751287736055,0.2067647,107630.0,107620.0,0.27715893]
["bitfinex","BTCUSD",1751287736917,0.0209424,107630.0,107620.0,0.27715893]
["bitfinex","BTCUSD",1751287737124,0.0209424,107630.0,107620.0,0.27715849]
["bitfinex","BTCUSD",1751287737125,0.03023331,107630.0,107620.0,0.27715849]
["bitfinex","BTCUSD",1751287739432,0.03952431,107630.0,107620.0,0.27715849]
["bitfinex","BTCUSD",1751287739664,0.02094222,107630.0,107620.0,0.27715849]
["bitfinex","BTCUSD",1751287740577,0.03023313,107630.0,107620.0,0.27715849]
["bitfinex","BTCUSD",1751287741765,0.03023305,107630.0,107620.0,0.27715849]
["bitfinex","BTCUSD",1751287741970,0.03023305,107630.0,107620.0,0.27735849]
["bitfinex","BTCUSD",1751287743899,0.03952396,107630.0,107620.0,0.27735849]
["bitfinex","BTCUSD",1751287745097,0.03023305,107630.0,107620.0,0.27735849]
["bitfinex","BTCUSD",1751287745946,0.03952396,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287746575,0.04881496,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287746784,0.01165157,107630.0,107620.0,0.27735849]
["bitfinex","BTCUSD",1751287746997,0.01165157,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287747383,0.002361,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287747732,0.02094179,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287748291,0.03023244,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287748675,0.03952318,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287748910,0.03023244,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287749112,0.03023244,107630.0,107620.0,0.27735849]
["bitfinex","BTCUSD",1751287749310,0.03952327,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287749689,0.03952327,107630.0,107620.0,0.27735849]
["bitfinex","BTCUSD",1751287749881,0.03952327,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287750282,0.03023244,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287750709,0.03952327,107630.0,107620.0,0.50334011]
["bitfinex","BTCUSD",1751287751133,0.04881427,107630.0,107620.0,0.49838011]
["bitfinex","BTCUSD",1751287751334,0.45132737,107630.0,107620.0,0.23523286]
["bitfinex","BTCUSD",1751287751600,0.44203689,107630.0,107620.0,0.24948472]
["bitfinex","BTCUSD",1751287751780,0.46992889,107630.0,107620.0,0.24948472]
["bitfinex","BTCUSD",1751287752137,0.46063824,107630.0,107620.0,0.24948472]
["bitfinex","BTCUSD",1751287752832,0.45134741,107630.0,107620.0,0.24019286]
["bitfinex","BTCUSD",1751287753356,0.45134741,107630.0,107620.0,0.24948472]
["bitfinex","BTCUSD",1751287753927,0.22536579,107630.0,107620.0,0.24948472]
["bitfinex","BTCUSD",1751287754932,0.22536579,107630.0,107620.0,0.23090091]
["bitfinex","BTCUSD",1751287755134,0.22536579,107630.0,107620.0,0.04506185]
["bitfinex","BTCUSD",1751287755957,0.22536579,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287757144,0.22536579,107630.0,107620.0,0.24831342]
["bitfinex","BTCUSD",1751287759534,0.22536579,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287760438,0.22536579,107630.0,107620.0,0.05751436]
["bitfinex","BTCUSD",1751287760650,0.22536579,107630.0,107620.0,0.24831342]
["bitfinex","BTCUSD",1751287760857,0.22536579,107630.0,107620.0,0.25760537]
["bitfinex","BTCUSD",1751287761909,0.22536579,107630.0,107620.0,0.05751436]
["bitfinex","BTCUSD",1751287762091,0.54682103,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287762704,0.54682103,107630.0,107620.0,0.05751436]
["bitfinex","BTCUSD",1751287762926,0.54682103,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287763151,0.54682103,107630.0,107620.0,0.24831342]
["bitfinex","BTCUSD",1751287763606,0.22536579,107630.0,107620.0,0.24831342]
["bitfinex","BTCUSD",1751287763732,0.22536579,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287764128,0.54682103,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287764349,0.54682103,107630.0,107620.0,0.05751436]
["bitfinex","BTCUSD",1751287764486,0.54682103,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287764897,0.54682103,107630.0,107620.0,0.05751436]
["bitfinex","BTCUSD",1751287765297,0.54682103,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287768658,0.54682103,107630.0,107620.0,0.05751436]
["bitfinex","BTCUSD",1751287768854,0.54682103,107630.0,107620.0,0.06247436]
["bitfinex","BTCUSD",1751287769929,0.54682103,107630.0,107620.0,0.04506185]
["bitfinex","BTCUSD",1751287770200,0.22536579,107630.0,107620.0,0.06246537]
["bitfinex","BTCUSD",1751287773314,0.54682103,107630.0,107620.0,0.06246537]
["bitfinex","BTCUSD",1751287774154,0.54682103,107630.0,107620.0,0.05750537]
["bitfinex","BTCUSD",1751287774359,0.54682103,107630.0,107620.0,0.06246537]
["bitfinex","BTCUSD",1751287775852,0.45139851,107630.0,107620.0,0.06246537]
["bitfinex","BTCUSD",1751287777047,0.45139851,107630.0,107620.0,0.05750537]
["bitfinex","BTCUSD",1751287777258,0.45139851,107630.0,107620.0,0.06246537]
["bitfinex","BTCUSD",1751287779229,0.88415859,107630.0,107620.0,0.02260352]
["bitfinex","BTCUSD",1751287779889,0.88415859,107630.0,107620.0,0.01764352]
["bitfinex","BTCUSD",1751287780137,0.88415859,107630.0,107620.0,0.02260352]
["bitfinex","BTCUSD",1751287780761,0.88415859,107630.0,107620.0,0.01764352]
["bitfinex","BTCUSD",1751287780972,0.88415859,107630.0,107620.0,0.02260352]
["bitfinex","BTCUSD",1751287781190,0.92259859,107630.0,107620.0,0.02260352]
["bitfinex","BTCUSD",1751287781401,1.01535867,107630.0,107620.0,0.02260352]
["bitfinex","BTCUSD",1751287782492,1.3151479,107630.0,107620.0,0.01764352]
["bitfinex","BTCUSD",1751287783152,1.22890008,107630.0,107620.0,0.01764352]
["bitfinex","BTCUSD",1751287783583,1.15514357,107630.0,107620.0,0.01764352]
["bitfinex","BTCUSD",1751287784020,1.17737825,107630.0,107620.0,0.01764352]
["bitfinex","BTCUSD",1751287785529,1.17737825,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287785755,1.17733825,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287786187,1.15510357,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287786394,1.17732068,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287787241,1.19186153,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287788099,1.18994053,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287788907,1.19094053,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287788908,1.18994053,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287789342,1.20994053,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287790467,1.43597325,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287790903,1.20994053,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287791340,1.30270061,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287791782,1.52873333,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287792453,1.52872091,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287792915,1.46374831,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287793585,6.51374831,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287793831,6.28771559,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287794286,6.48596083,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287794723,6.51374831,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287795184,6.48596083,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287796290,6.57872091,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287796520,6.60650839,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287796758,6.60650277,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287796970,6.51374269,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287797642,6.66458269,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287797851,6.66458193,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287798274,6.65808847,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287798491,6.66458201,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287798954,6.75734209,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287799164,6.72955461,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287801655,6.77119276,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287802534,6.77115276,107630.0,107620.0,0.00024]
["bitfinex","BTCUSD",1751287802760,1.72111276,107630.0,107620.0,0.00028]
["bitfinex","BTCUSD",1751287802974,6.67835268,107630.0,107620.0,0.00028]
["bitfinex","BTCUSD",1751287803400,6.70614016,107630.0,107620.0,0.00028]
["bitfinex","BTCUSD",1751287807043,6.69684916,107630.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751287807269,6.69684916,107630.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287807270,0.54968982,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287807483,1.25224888,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287808422,1.28015488,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287809518,1.30015488,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287810347,1.33465048,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287810808,1.35683467,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287812124,0.90911363,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287812338,1.36117907,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287813876,1.35468553,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287816810,1.60850573,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287817259,6.65850573,107610.0,107600.0,0.04025643]
["bitfinex","BTCUSD",1751287817489,6.83470137,107610.0,107600.0,0.02425643]
["bitfinex","BTCUSD",1751287817696,6.73686183,107610.0,107600.0,0.00885643]
["bitfinex","BTCUSD",1751287818354,6.73686183,107610.0,107600.0,0.02385643]
["bitfinex","BTCUSD",1751287819215,6.73686183,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287821882,6.51082911,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287826239,6.43238347,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287826497,0.74031803,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287826664,1.35466673,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287828363,1.38242347,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287831303,1.38892621,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287833762,1.38932621,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287835380,1.61535893,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287835733,0.93726077,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287835945,1.61535893,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287836424,1.38932621,107610.0,107600.0,0.03955643]
["bitfinex","BTCUSD",1751287837700,1.38932621,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287838352,1.48208629,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287839214,1.38932621,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287841844,1.39004621,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287842499,1.19928621,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287842717,1.39004621,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287843565,1.39005521,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287845775,1.39011377,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287852952,1.39012633,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287855074,1.19936633,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287855361,1.39012633,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287855752,0.93806089,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287855994,1.39012633,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287858324,1.39013101,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287859091,1.38361459,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287859694,1.39013153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287864395,1.19937153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287864547,1.39013153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287865227,1.39009153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287865768,1.23861153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287865961,1.39009153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287866823,1.39001153,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287871881,1.39001411,107610.0,107600.0,0.04484443]
["bitfinex","BTCUSD",1751287875610,1.39001411,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287885124,1.38977411,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287885575,1.38977468,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287891024,1.19937468,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287891241,1.38973468,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287891460,1.19937468,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287891677,1.14916111,107610.0,107600.0,0.0623113]
["bitfinex","BTCUSD",1751287891892,1.12136486,107610.0,107600.0,0.0623113]
["bitfinex","BTCUSD",1751287892027,0.93100486,107610.0,107600.0,0.0623113]
["bitfinex","BTCUSD",1751287892247,0.97016486,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287892444,1.12140486,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287893932,1.12144486,107610.0,107600.0,0.06230743]
["bitfinex","BTCUSD",1751287898590,1.12144486,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287899000,0.89541214,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287899201,1.12144486,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287899610,1.34747758,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287902526,1.34095749,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287911886,1.18971749,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287912094,1.34067749,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287920312,1.34063749,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287934334,1.15051749,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287934591,1.11432477,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287934806,1.34035749,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287935239,1.11432477,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287935659,1.11436477,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287936774,0.92448477,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287936994,1.11436477,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287937431,1.11432477,107610.0,107600.0,0.04488443]
["bitfinex","BTCUSD",1751287937646,1.11432477,107610.0,107600.0,0.06230467]
["bitfinex","BTCUSD",1751287940223,0.92448477,107610.0,107600.0,0.06090467]
["bitfinex","BTCUSD",1751287940375,1.11428477,107610.0,107600.0,0.06090467]
["bitfinex","BTCUSD",1751287940583,0.88825205,107610.0,107600.0,0.06090467]
["bitfinex","BTCUSD",1751287940890,1.11428477,107610.0,107600.0,0.06586467]
["bitfinex","BTCUSD",1751287941332,1.11428477,107610.0,107600.0,0.06586116]
["bitfinex","BTCUSD",1751287942173,1.09204777,107610.0,107600.0,0.06586116]
["bitfinex","BTCUSD",1751287945015,0.59274752,107610.0,107600.0,0.26009661]
["bitfinex","BTCUSD",1751287945240,0.99932769,107610.0,107600.0,0.26009661]
["bitfinex","BTCUSD",1751287945458,0.80948769,107610.0,107600.0,0.26009661]
["bitfinex","BTCUSD",1751287945684,0.99928769,107610.0,107600.0,0.26009661]
["bitfinex","BTCUSD",1751287945932,0.80948769,107610.0,107600.0,0.26009661]
["bitfinex","BTCUSD",1751287946142,0.97928769,107610.0,107600.0,0.26009661]
["bitfinex","BTCUSD",1751287947461,0.98028769,107610.0,107600.0,0.26109661]
["bitfinex","BTCUSD",1751287950644,0.98028769,107610.0,107600.0,0.07522301]
["bitfinex","BTCUSD",1751287951075,0.98028769,107610.0,107600.0,0.26109661]
["bitfinex","BTCUSD",1751287952186,0.98028769,107610.0,107600.0,0.07522301]
["bitfinex","BTCUSD",1751287952415,0.98028769,107610.0,107600.0,0.07526301]
["bitfinex","BTCUSD",1751287954497,0.98028769,107610.0,107600.0,0.26113661]
["bitfinex","BTCUSD",1751287956305,0.98024769,107610.0,107600.0,0.26113661]
["bitfinex","BTCUSD",1751287958487,0.98024769,107610.0,107600.0,0.07526301]
["bitfinex","BTCUSD",1751287959765,0.98024769,107610.0,107600.0,0.26113661]
["bitfinex","BTCUSD",1751287960005,0.98024769,107610.0,107600.0,0.07526301]
["bitfinex","BTCUSD",1751287961518,0.98024769,107610.0,107600.0,0.26113661]
["bitfinex","BTCUSD",1751287962900,0.98024769,107610.0,107600.0,0.07526301]
["bitfinex","BTCUSD",1751287966113,0.98024769,107610.0,107600.0,0.26113661]
["bitfinex","BTCUSD",1751287967243,0.98024769,107610.0,107600.0,0.26113421]
["bitfinex","BTCUSD",1751287969237,0.56441497,107610.0,107600.0,0.26113421]
["bitfinex","BTCUSD",1751287969444,0.94104769,107610.0,107600.0,0.26113421]
["bitfinex","BTCUSD",1751287970477,0.94104769,107610.0,107600.0,0.07526061]
["bitfinex","BTCUSD",1751287970895,0.79044769,107610.0,107600.0,0.26113421]
["bitfinex","BTCUSD",1751287971106,0.94104769,107610.0,107600.0,0.26113421]
["bitfinex","BTCUSD",1751287971964,0.94104769,107610.0,107600.0,0.07030061]
["bitfinex","BTCUSD",1751287972172,0.94104769,107610.0,107600.0,0.07526061]
["bitfinex","BTCUSD",1751287973322,0.94104769,107610.0,107600.0,0.26113421]
["bitfinex","BTCUSD",1751287974388,0.94104769,107610.0,107600.0,0.07526061]
["bitfinex","BTCUSD",1751287977633,0.94104769,107610.0,107600.0,0.07030061]
["bitfinex","BTCUSD",1751287977848,0.94104769,107610.0,107600.0,0.07526061]
["bitfinex","BTCUSD",1751287978510,1.25984049,107610.0,107600.0,0.03123876]
["bitfinex","BTCUSD",1751287978727,1.25984049,107610.0,107600.0,0.06699876]
["bitfinex","BTCUSD",1751287978964,1.25984049,107610.0,107600.0,0.06203876]
["bitfinex","BTCUSD",1751287979197,1.25984049,107610.0,107600.0,0.06699876]
["bitfinex","BTCUSD",1751287979878,0.65717505,107610.0,107600.0,0.06699876]
["bitfinex","BTCUSD",1751287980103,1.03380777,107610.0,107600.0,0.06699876]
["bitfinex","BTCUSD",1751287980314,0.97980769,107610.0,107600.0,0.07536061]
["bitfinex","BTCUSD",1751287980812,0.97980769,107610.0,107600.0,0.05794628]
["bitfinex","BTCUSD",1751287981057,0.97980769,107610.0,107600.0,0.07536917]
["bitfinex","BTCUSD",1751287981269,0.97980769,107610.0,107600.0,0.05794628]
["bitfinex","BTCUSD",1751287981650,0.97980769,107610.0,107600.0,0.07536913]
["bitfinex","BTCUSD",1751287988733,1.29860049,107610.0,107600.0,0.06700728]
["bitfinex","BTCUSD",1751287990211,1.07256777,107610.0,107600.0,0.06700728]
["bitfinex","BTCUSD",1751287993261,1.07256777,107610.0,107600.0,0.06204728]
["bitfinex","BTCUSD",1751287993438,1.07256777,107610.0,107600.0,0.06700728]
["bitfinex","BTCUSD",1751287993645,1.07256777,107610.0,107600.0,0.06700612]
["bitfinex","BTCUSD",1751287994632,1.07256777,107610.0,107600.0,0.06204612]
["bitfinex","BTCUSD",1751287994831,1.07256777,107610.0,107600.0,0.06700612]
["bitfinex","BTCUSD",1751287995465,1.07256777,107610.0,107600.0,0.06204612]
["bitfinex","BTCUSD",1751287995874,1.07256777,107610.0,107600.0,0.06700612]
["bitfinex","BTCUSD",1751287997486,0.84653505,107610.0,107600.0,0.06700612]
["bitfinex","BTCUSD",1751287997696,0.56441497,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751287997913,0.79044769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751287998116,0.97972769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751287998345,0.97972769,107610.0,107600.0,0.07040797]
["bitfinex","BTCUSD",1751287998559,0.97972769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751287999403,0.97051505,107610.0,107600.0,0.07040797]
["bitfinex","BTCUSD",1751287999657,0.97980769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288007493,0.94112769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288012304,0.84112769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288015640,0.84108769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288022062,1.15988049,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288022329,0.93384777,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288026760,0.97252777,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288029727,1.19856049,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288029989,0.97252777,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288033654,0.74649505,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288033852,0.97252777,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288037276,0.97252777,107610.0,107600.0,0.07040797]
["bitfinex","BTCUSD",1751288037525,0.69048769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288037748,0.87972769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288040720,0.87968769,107610.0,107600.0,0.07536797]
["bitfinex","BTCUSD",1751288041980,0.87968769,107610.0,107600.0,0.07536601]
["bitfinex","BTCUSD",1751288044650,1.19848049,107610.0,107600.0,0.07536601]
["bitfinex","BTCUSD",1751288047560,1.19848049,107610.0,107600.0,0.07040601]
["bitfinex","BTCUSD",1751288047760,1.19848049,107610.0,107600.0,0.07536601]
["bitfinex","BTCUSD",1751288054856,1.19848049,107610.0,107600.0,0.06700416]
["bitfinex","BTCUSD",1751288055080,1.22071438,107610.0,107600.0,0.06700416]
["bitfinex","BTCUSD",1751288055510,1.19848049,107610.0,107600.0,0.06700416]
["bitfinex","BTCUSD",1751288058869,1.19848049,107610.0,107600.0,0.06204416]
["bitfinex","BTCUSD",1751288059078,1.19848049,107610.0,107600.0,0.06700416]
["bitfinex","BTCUSD",1751288066057,0.97244777,107610.0,107600.0,0.06700416]
["bitfinex","BTCUSD",1751288066477,0.97244777,107610.0,107600.0,0.04958443]
["bitfinex","BTCUSD",1751288066696,1.19848049,107610.0,107600.0,0.04958443]
["bitfinex","BTCUSD",1751288072415,1.19848049,107610.0,107600.0,0.0670019]
["bitfinex","BTCUSD",1751288072850,0.78320777,107610.0,107600.0,0.0670019]
["bitfinex","BTCUSD",1751288073078,0.74641505,107610.0,107600.0,0.0670019]
["bitfinex","BTCUSD",1751288073315,0.97244777,107610.0,107600.0,0.0670019]
["bitfinex","BTCUSD",1751288075985,0.97240777,107610.0,107600.0,0.0670019]
["bitfinex","BTCUSD",1751288085135,0.97240777,107610.0,107600.0,0.06700864]
["bitfinex","BTCUSD",1751288086988,0.78316777,107610.0,107600.0,0.06700864]
["bitfinex","BTCUSD",1751288087198,0.97232777,107610.0,107600.0,0.07537049]
["bitfinex","BTCUSD",1751288087619,0.74629505,107610.0,107600.0,0.07537049]
["bitfinex","BTCUSD",1751288087822,0.97232777,107610.0,107600.0,0.07537049]
["bitfinex","BTCUSD",1751288092656,0.97232777,107610.0,107600.0,0.07536247]
["bitfinex","BTCUSD",1751288095104,0.87956769,107610.0,107600.0,0.07536247]
["bitfinex","BTCUSD",1751288102234,0.87956769,107610.0,107600.0,0.05794628]
["bitfinex","BTCUSD",1751288102862,0.87956769,107610.0,107600.0,0.07536159]
["bitfinex","BTCUSD",1751288103265,0.87956769,107610.0,107600.0,0.05794628]
["bitfinex","BTCUSD",1751288103794,0.87952769,107610.0,107600.0,0.07536178]
["bitfinex","BTCUSD",1751288103968,0.87952769,107610.0,107600.0,0.05794628]
["bitfinex","BTCUSD",1751288104605,0.87952769,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288106005,0.65349497,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288106246,0.87952769,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288113118,0.87452769,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288115267,0.64849497,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288115466,0.87452769,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288127930,0.64849497,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288128154,0.87452769,107610.0,107600.0,0.07536184]
["bitfinex","BTCUSD",1751288133813,0.87452769,107610.0,107600.0,0.07537123]
["bitfinex","BTCUSD",1751288135683,0.87448769,107610.0,107600.0,0.07537123]
["bitfinex","BTCUSD",1751288155395,0.87448769,107610.0,107600.0,0.07041123]
["bitfinex","BTCUSD",1751288155595,1.10052041,107610.0,107600.0,0.07537123]
["bitfinex","BTCUSD",1751288155817,1.12275801,107610.0,107600.0,0.07537123]
["bitfinex","BTCUSD",1751288156233,1.10052041,107610.0,107600.0,0.07537123]
["bitfinex","BTCUSD",1751288156442,1.19328049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288156657,1.21551637,107610.0,107600.0,0.06204938]
["bitfinex","BTCUSD",1751288156856,1.21551637,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288157088,1.19328049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288157544,1.19328049,107610.0,107600.0,0.06204938]
["bitfinex","BTCUSD",1751288158192,1.19328049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288159061,1.19328049,107610.0,107600.0,0.06204938]
["bitfinex","BTCUSD",1751288159270,1.19328049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288160316,1.19324049,107610.0,107600.0,0.06204938]
["bitfinex","BTCUSD",1751288160520,1.19324049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288162262,1.19320049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288165926,0.74113505,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288166133,1.19320049,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288171832,0.74113505,107610.0,107600.0,0.06700938]
["bitfinex","BTCUSD",1751288172043,0.74113505,107610.0,107600.0,0.06204938]
["bitfinex","BTCUSD",1751288172044,1.20774134,107610.0,107600.0,0.06204938]
["bitfinex","BTCUSD",1751288172246,1.22997631,107610.0,107600.0,0.04654938]
["bitfinex","BTCUSD",1751288172507,1.22997631,107610.0,107600.0,0.05150938]
["bitfinex","BTCUSD",1751288172816,1.22997631,107610.0,107600.0,0.04654938]
["bitfinex","BTCUSD",1751288173015,1.22997631,107610.0,107600.0,0.05155379]
["bitfinex","BTCUSD",1751288173211,1.22997631,107610.0,107600.0,0.04659379]
["bitfinex","BTCUSD",1751288173597,1.22997631,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288179307,1.22997631,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288179555,1.22997631,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288182079,1.22997631,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288182286,1.22997631,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288184078,1.07945631,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288184291,0.76329002,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288184507,0.98932274,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288184714,1.21535546,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288184910,1.21535546,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288185125,1.21535546,107610.0,107600.0,0.06179379]
["bitfinex","BTCUSD",1751288185324,1.21535546,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288186928,0.74101505,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288187128,0.96704777,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288189865,0.77800777,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288190024,0.96704777,107610.0,107600.0,0.06675379]
["bitfinex","BTCUSD",1751288190603,0.77800777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288190803,0.96704777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288193386,0.77800777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288193592,0.96704777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288194412,0.77800777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288194613,0.96704777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288197333,0.96700777,107610.0,107600.0,0.06674323]
["bitfinex","BTCUSD",1751288198286,0.96696777,107610.0,107600.0,0.07510508]
["bitfinex","BTCUSD",1751288220400,0.96696777,107610.0,107600.0,0.07014508]
["bitfinex","BTCUSD",1751288220606,0.96696777,107610.0,107600.0,0.07510508]
["bitfinex","BTCUSD",1751288222938,1.19300049,107610.0,107600.0,0.07510508]
["bitfinex","BTCUSD",1751288223150,1.19300049,107610.0,107600.0,0.07014508]
["bitfinex","BTCUSD",1751288223357,0.96696777,107610.0,107600.0,0.07014508]
["bitfinex","BTCUSD",1751288223568,1.19300049,107610.0,107600.0,0.07014508]
["bitfinex","BTCUSD",1751288223904,1.21524405,107610.0,107600.0,0.07014508]
["bitfinex","BTCUSD",1751288225118,1.21524405,107610.0,107600.0,0.07015385]
["bitfinex","BTCUSD",1751288225693,1.21524405,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288226098,0.76317861,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288226295,1.21524405,107610.0,107600.0,0.07015385]
["bitfinex","BTCUSD",1751288226507,1.21524405,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288226724,0.98921133,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288227154,0.96696777,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288230140,0.96696777,107610.0,107600.0,0.07015385]
["bitfinex","BTCUSD",1751288230287,0.96696777,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288232950,0.96696777,107610.0,107600.0,0.07015385]
["bitfinex","BTCUSD",1751288233165,0.96696777,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288234122,0.77796777,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288234406,0.68520769,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288234613,0.87412769,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288238802,0.64809497,107610.0,107600.0,0.07511385]
["bitfinex","BTCUSD",1751288239005,0.45917497,107610.0,107600.0,0.26098745]
["bitfinex","BTCUSD",1751288239216,0.28812008,107610.0,107600.0,0.27957437]
["bitfinex","BTCUSD",1751288239846,0.5141528,107610.0,107600.0,0.27957437]
["bitfinex","BTCUSD",1751288240468,0.50486042,107610.0,107600.0,0.27957437]
["bitfinex","BTCUSD",1751288241487,0.35450042,107610.0,107600.0,0.27957437]
["bitfinex","BTCUSD",1751288241817,0.50486042,107610.0,107600.0,0.27957437]
["bitfinex","BTCUSD",1751288244553,0.50486042,107610.0,107600.0,0.2888677]
["bitfinex","BTCUSD",1751288248291,0.35450042,107610.0,107600.0,0.2888677]
["bitfinex","BTCUSD",1751288248517,0.50486042,107610.0,107600.0,0.2888677]
["bitfinex","BTCUSD",1751288249893,0.03863829,107610.0,107600.0,0.53348665]
["bitfinex","BTCUSD",1751288250159,0.19829076,107610.0,107600.0,0.53348665]
["bitfinex","BTCUSD",1751288250402,0.03863803,107610.0,107600.0,0.53348665]
["bitfinex","BTCUSD",1751288250639,0.00144,107610.0,107600.0,0.53348665]
["bitfinex","BTCUSD",1751288251089,0.00144,107610.0,107600.0,0.68312507]
["bitfinex","BTCUSD",1751288251342,0.00144,107610.0,107600.0,0.77588515]
["bitfinex","BTCUSD",1751288252260,0.00144,107610.0,107600.0,0.54985243]
["bitfinex","BTCUSD",1751288252476,0.00144,107610.0,107600.0,0.77588515]
["bitfinex","BTCUSD",1751288255958,0.0014,107610.0,107600.0,0.77588515]
["bitfinex","BTCUSD",1751288256800,0.0014,107610.0,107600.0,0.75846199]
["bitfinex","BTCUSD",1751288260071,0.0014,107610.0,107600.0,0.98449471]
["bitfinex","BTCUSD",1751288264710,0.0014,107610.0,107600.0,0.75846199]
["bitfinex","BTCUSD",1751288267276,0.0014,107610.0,107600.0,0.53242927]
["bitfinex","BTCUSD",1751288267410,0.0014,107610.0,107600.0,0.75846199]
["bitfinex","BTCUSD",1751288270687,0.01069203,107610.0,107600.0,0.75846199]
["bitfinex","BTCUSD",1751288271501,0.0014,107610.0,107600.0,0.75846199]
["bitfinex","BTCUSD",1751288272342,0.01069203,107610.0,107600.0,0.75846199]
["bitfinex","BTCUSD",1751288272551,0.01998432,107610.0,107600.0,0.68274927]
["bitfinex","BTCUSD",1751288272767,0.01998424,107610.0,107600.0,0.90878199]
["bitfinex","BTCUSD",1751288273012,0.65591058,107610.0,107600.0,0.05273069]
["bitfinex","BTCUSD",1751288273221,0.42058548,107610.0,107600.0,0.05273069]
["bitfinex","BTCUSD",1751288273437,0.60075869,107610.0,107600.0,0.05273069]
["bitfinex","BTCUSD",1751288275853,0.60075869,107610.0,107600.0,0.07012712]
["bitfinex","BTCUSD",1751288279105,0.60075869,107610.0,107600.0,0.07508712]
["bitfinex","BTCUSD",1751288280136,0.60075869,107610.0,107600.0,0.07012712]
["bitfinex","BTCUSD",1751288280273,0.60071869,107610.0,107600.0,0.07508712]
["bitfinex","BTCUSD",1751288280762,0.60071869,107610.0,107600.0,0.05988712]
["bitfinex","BTCUSD",1751288281221,0.60071869,107610.0,107600.0,0.07518712]
["bitfinex","BTCUSD",1751288282240,1.16675141,107610.0,107600.0,0.03962712]
["bitfinex","BTCUSD",1751288282419,0.94071869,107610.0,107600.0,0.03962712]
["bitfinex","BTCUSD",1751288284679,0.94071869,107610.0,107600.0,0.04458712]
["bitfinex","BTCUSD",1751288286568,0.94071869,107610.0,107600.0,0.03962712]
["bitfinex","BTCUSD",1751288286779,0.94071869,107610.0,107600.0,0.04458712]
["bitfinex","BTCUSD",1751288288596,0.94071869,107610.0,107600.0,0.06058712]
["bitfinex","BTCUSD",1751288289209,0.94071869,107610.0,107600.0,0.05562712]
["bitfinex","BTCUSD",1751288289407,0.94071869,107610.0,107600.0,0.03962712]
["bitfinex","BTCUSD",1751288290580,0.94071869,107610.0,107600.0,0.04458712]
["bitfinex","BTCUSD",1751288291841,0.94071869,107610.0,107600.0,0.06028712]
["bitfinex","BTCUSD",1751288292295,0.94071869,107610.0,107600.0,0.04458712]
["bitfinex","BTCUSD",1751288292475,0.94071869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288292929,0.79043869,107610.0,107600.0,0.04349069]
["bitfinex","BTCUSD",1751288293135,0.79043869,107610.0,107600.0,0.05949069]
["bitfinex","BTCUSD",1751288293493,0.79043869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288293912,0.94075869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288294111,0.97927869,107610.0,107600.0,0.04349069]
["bitfinex","BTCUSD",1751288294314,0.97927869,107610.0,107600.0,0.05949069]
["bitfinex","BTCUSD",1751288295182,0.97927869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288295428,0.97927869,107610.0,107600.0,0.04239069]
["bitfinex","BTCUSD",1751288295609,0.97927869,107610.0,107600.0,0.05889069]
["bitfinex","BTCUSD",1751288297704,0.97927869,107610.0,107600.0,0.02223069]
["bitfinex","BTCUSD",1751288297852,0.97927869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288298278,0.97927869,107610.0,107600.0,0.04249069]
["bitfinex","BTCUSD",1751288298482,0.97927869,107610.0,107600.0,0.05839069]
["bitfinex","BTCUSD",1751288300414,0.97927869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288300815,0.97927869,107610.0,107600.0,0.06029069]
["bitfinex","BTCUSD",1751288301666,0.97927869,107610.0,107600.0,0.02719069]
["bitfinex","BTCUSD",1751288302460,0.97927869,107610.0,107600.0,0.04349069]
["bitfinex","BTCUSD",1751288302673,0.97927869,107610.0,107600.0,0.05959069]
["bitfinex","BTCUSD",1751288302968,0.97927869,107610.0,107600.0,0.07697754]
["bitfinex","BTCUSD",1751288303668,0.79043869,107610.0,107600.0,0.07697754]
["bitfinex","BTCUSD",1751288304251,0.79043869,107610.0,107600.0,0.04457754]
["bitfinex","BTCUSD",1751288304668,0.94075869,107610.0,107600.0,0.06077754]
["bitfinex","BTCUSD",1751288304868,0.97927869,107610.0,107600.0,0.07707754]
["bitfinex","BTCUSD",1751288305549,0.97927869,107610.0,107600.0,0.06077754]
["bitfinex","BTCUSD",1751288305953,0.97927869,107610.0,107600.0,0.07647754]
["bitfinex","BTCUSD",1751288306556,0.97927869,107610.0,107600.0,0.07151754]
["bitfinex","BTCUSD",1751288306762,0.97927869,107610.0,107600.0,0.07647754]
["bitfinex","BTCUSD",1751288308180,0.97927869,107610.0,107600.0,0.07151754]
["bitfinex","BTCUSD",1751288308454,0.97927869,107610.0,107600.0,0.07647754]
["bitfinex","BTCUSD",1751288311061,0.97927869,107610.0,107600.0,0.07151754]
["bitfinex","BTCUSD",1751288311250,0.97927869,107610.0,107600.0,0.07647754]
["bitfinex","BTCUSD",1751288311493,1.20531141,107610.0,107600.0,0.07151754]
["bitfinex","BTCUSD",1751288311736,1.29807149,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288313017,1.07203877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288313432,1.29807149,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288313902,1.07203877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288314802,0.84600605,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288315037,1.07203877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288315935,1.29803149,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288318636,1.07199877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288321484,1.29803149,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288326893,1.29803149,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288334824,1.07199877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288335353,1.29803149,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288337420,1.32027273,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288338727,1.32023273,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288338876,1.09420001,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288340227,0.90540001,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288340431,1.09420001,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288340633,1.07195877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288350465,0.88315877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288350667,1.07195877,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288358641,1.07308844,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288362428,0.84705572,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288362638,1.07308844,107610.0,107600.0,0.06811569]
["bitfinex","BTCUSD",1751288363951,1.07308844,107610.0,107600.0,0.05072884]
["bitfinex","BTCUSD",1751288364130,1.07308844,107610.0,107600.0,0.06815303]
["bitfinex","BTCUSD",1751288370895,1.29912116,107610.0,107600.0,0.06815303]
["bitfinex","BTCUSD",1751288375962,1.29908116,107610.0,107600.0,0.06815303]
["bitfinex","BTCUSD",1751288376509,1.29908116,107610.0,107600.0,0.06815301]
["bitfinex","BTCUSD",1751288378445,1.32809616,107610.0,107600.0,0.06815301]
["bitfinex","BTCUSD",1751288383613,1.35034119,107610.0,107600.0,0.06815301]
["bitfinex","BTCUSD",1751288388120,0.89827575,107610.0,107600.0,0.06815301]
["bitfinex","BTCUSD",1751288388346,1.35034119,107610.0,107600.0,0.06815301]
["bitfinex","BTCUSD",1751288390019,1.35034119,107610.0,107600.0,0.05072884]
["bitfinex","BTCUSD",1751288391674,1.12430847,107610.0,107600.0,0.05072884]
["bitfinex","BTCUSD",1751288393889,0.70947575,107610.0,107600.0,0.05072884]
["bitfinex","BTCUSD",1751288394109,1.10190344,107610.0,107600.0,0.05072884]
["bitfinex","BTCUSD",1751288394316,1.12414847,107610.0,107600.0,0.05072884]
["bitfinex","BTCUSD",1751288395777,1.12414847,107610.0,107600.0,0.06815141]
["bitfinex","BTCUSD",1751288399065,1.10190344,107610.0,107600.0,0.06815141]
["bitfinex","BTCUSD",1751288399535,1.10190344,107610.0,107600.0,0.06815027]
["bitfinex","BTCUSD",1751288400208,1.10186344,107610.0,107600.0,0.06815027]
["bitfinex","BTCUSD",1751288400458,0.87583072,107610.0,107600.0,0.06815029]
["bitfinex","BTCUSD",1751288400684,1.10186344,107610.0,107600.0,0.06815029]
["bitfinex","BTCUSD",1751288402224,1.32789616,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288402439,1.35013761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288403442,1.35009761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288403642,0.89803217,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288403860,1.35009761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288414662,1.12406489,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288415477,1.35009761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288418223,1.16145761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288418439,1.35005761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288419340,1.16145761,107610.0,107600.0,0.06319029]
["bitfinex","BTCUSD",1751288419560,1.35005761,107610.0,107600.0,0.06318609]
["bitfinex","BTCUSD",1751288419780,1.12402489,107610.0,107600.0,0.06318609]
["bitfinex","BTCUSD",1751288421185,1.12402489,107610.0,107600.0,0.06814609]
["bitfinex","BTCUSD",1751288421952,1.03126481,107610.0,107600.0,0.07650794]
["bitfinex","BTCUSD",1751288424521,0.84266481,107610.0,107600.0,0.07650794]
["bitfinex","BTCUSD",1751288424718,1.03126481,107610.0,107600.0,0.07650794]
["bitfinex","BTCUSD",1751288424941,0.80523209,107610.0,107600.0,0.07650794]
["bitfinex","BTCUSD",1751288425113,1.00902336,107610.0,107600.0,0.07650794]
["bitfinex","BTCUSD",1751288425328,0.82042336,107610.0,107600.0,0.07650794]
["bitfinex","BTCUSD",1751288425524,0.07782617,107610.0,107600.0,0.27399855]
["bitfinex","BTCUSD",1751288425780,0.227986,107610.0,107600.0,0.50700135]
["bitfinex","BTCUSD",1751288426115,0.09641084,107610.0,107600.0,0.2995552]
["bitfinex","BTCUSD",1751288426325,0.24657076,107610.0,107600.0,0.2995552]
["bitfinex","BTCUSD",1751288426534,0.2558634,107610.0,107600.0,0.29026196]
["bitfinex","BTCUSD",1751288426771,0.24657076,107610.0,107600.0,0.52558792]
["bitfinex","BTCUSD",1751288426972,0.2558634,107610.0,107600.0,0.29026196]
["bitfinex","BTCUSD",1751288427154,0.24657076,107610.0,107600.0,0.29026196]
["bitfinex","BTCUSD",1751288427582,0.25586331,107610.0,107600.0,0.28096863]
["bitfinex","BTCUSD",1751288427827,0.24657119,107610.0,107600.0,0.29955538]
["bitfinex","BTCUSD",1751288428217,0.06739619,107610.0,107600.0,0.29955538]
["bitfinex","BTCUSD",1751288428658,0.07668883,107610.0,107600.0,0.29026205]
["bitfinex","BTCUSD",1751288429453,0.07668883,107610.0,107600.0,0.29955538]
["bitfinex","BTCUSD",1751288429869,0.07668943,107610.0,107600.0,0.28096863]
["bitfinex","BTCUSD",1751288430275,0.30272215,107610.0,107600.0,0.28096863]
["bitfinex","BTCUSD",1751288431133,0.47928619,107610.0,107600.0,0.27167522]
["bitfinex","BTCUSD",1751288431289,0.47928619,107610.0,107600.0,0.28096881]
["bitfinex","BTCUSD",1751288431726,0.47928619,107610.0,107600.0,0.29026231]
["bitfinex","BTCUSD",1751288431925,0.47928619,107610.0,107600.0,0.28096881]
["bitfinex","BTCUSD",1751288433196,0.29342986,107610.0,107600.0,0.29026231]
["bitfinex","BTCUSD",1751288433420,0.28413705,107610.0,107600.0,0.29955573]
["bitfinex","BTCUSD",1751288433638,0.29342986,107610.0,107600.0,0.29955573]
["bitfinex","BTCUSD",1751288434089,0.05810433,107610.0,107600.0,0.29955573]
["bitfinex","BTCUSD",1751288434324,0.28413705,107610.0,107600.0,0.30884906]
["bitfinex","BTCUSD",1751288434976,0.03951888,107610.0,107600.0,0.30884862]
["bitfinex","BTCUSD",1751288435155,0.20822372,107610.0,107600.0,0.29955503]
["bitfinex","BTCUSD",1751288435830,0.21751636,107610.0,107600.0,0.29026179]
["bitfinex","BTCUSD",1751288436042,0.21747636,107610.0,107600.0,0.29026179]
["bitfinex","BTCUSD",1751288436253,0.06735636,107610.0,107600.0,0.29026179]
["bitfinex","BTCUSD",1751288436475,0.06735636,107610.0,107600.0,0.28096846]
["bitfinex","BTCUSD",1751288436696,0.29338908,107610.0,107600.0,0.28096846]
["bitfinex","BTCUSD",1751288437117,0.06735636,107610.0,107600.0,0.29026179]
["bitfinex","BTCUSD",1751288437338,0.29338908,107610.0,107600.0,0.28096846]
["bitfinex","BTCUSD",1751288437551,0.28413644,107610.0,107600.0,0.29955503]
["bitfinex","BTCUSD",1751288438279,0.28413644,107610.0,107600.0,0.29459503]
["bitfinex","BTCUSD",1751288438511,0.28413644,107610.0,107600.0,0.29026179]
["bitfinex","BTCUSD",1751288438739,0.03022667,107610.0,107600.0,0.54880811]
["bitfinex","BTCUSD",1751288438964,0.03022667,107610.0,107600.0,1.00087355]
["bitfinex","BTCUSD",1751288439187,0.00232967,107610.0,107600.0,0.77484083]
["bitfinex","BTCUSD",1751288442589,0.00232967,107610.0,107600.0,0.54880811]
["bitfinex","BTCUSD",1751288442798,0.00232967,107610.0,107600.0,0.77484083]
["bitfinex","BTCUSD",1751288444059,0.00232967,107610.0,107600.0,1.00087355]
["bitfinex","BTCUSD",1751288444729,0.00232967,107610.0,107600.0,0.77478834]
["bitfinex","BTCUSD",1751288446481,0.00232967,107610.0,107600.0,0.76982834]
["bitfinex","BTCUSD",1751288446700,0.00232967,107610.0,107600.0,1.00082106]
["bitfinex","BTCUSD",1751288446935,0.00232967,107610.0,107600.0,1.05380191]
["bitfinex","BTCUSD",1751288447164,0.00032,107630.0,107620.0,0.22703571]
["bitfinex","BTCUSD",1751288447383,0.00032,107630.0,107620.0,0.74533327]
["bitfinex","BTCUSD",1751288447602,0.00032,107630.0,107620.0,0.89683725]
["bitfinex","BTCUSD",1751288448500,0.00032,107630.0,107620.0,0.89688166]
["bitfinex","BTCUSD",1751288448707,0.00961039,107630.0,107620.0,0.89688166]
["bitfinex","BTCUSD",1751288449657,0.01061031,107630.0,107620.0,0.90920027]
["bitfinex","BTCUSD",1751288449877,0.00132,107630.0,107620.0,0.90920027]
["bitfinex","BTCUSD",1751288450481,0.01061031,107630.0,107620.0,0.66580279]
["bitfinex","BTCUSD",1751288450709,0.01061031,107630.0,107620.0,0.90920191]
["bitfinex","BTCUSD",1751288451123,0.00132,107630.0,107620.0,0.90924191]
["bitfinex","BTCUSD",1751288451344,0.00132,107630.0,107620.0,0.90928191]
["bitfinex","BTCUSD",1751288453082,0.01990087,107630.0,107620.0,0.68324919]
["bitfinex","BTCUSD",1751288453547,0.01990087,107630.0,107620.0,0.90928191]
["bitfinex","BTCUSD",1751288454777,0.01990087,107630.0,107620.0,0.88026691]
["bitfinex","BTCUSD",1751288455188,0.01990087,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288456217,0.03848235,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288456427,0.01990087,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288458907,0.02919152,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288459427,0.02919152,107630.0,107620.0,0.89388985]
["bitfinex","BTCUSD",1751288459675,0.01990087,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288460314,0.01061039,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288460530,0.01061031,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288461038,0.00132,107630.0,107620.0,0.89884985]
["bitfinex","BTCUSD",1751288462018,0.00132,107630.0,107620.0,0.89748985]
["bitfinex","BTCUSD",1751288462460,0.00128,107630.0,107620.0,0.89748985]
["bitfinex","BTCUSD",1751288463311,0.00128,107630.0,107620.0,0.67145713]
["bitfinex","BTCUSD",1751288463541,0.00128,107630.0,107620.0,0.89748985]
["bitfinex","BTCUSD",1751288465699,0.00128,107630.0,107620.0,1.12353038]
["bitfinex","BTCUSD",1751288466130,0.00128,107630.0,107620.0,1.12353012]
["bitfinex","BTCUSD",1751288467014,0.00028,107630.0,107620.0,1.12053012]
["bitfinex","BTCUSD",1751288467223,0.00128,107630.0,107620.0,1.12453012]
["bitfinex","BTCUSD",1751288469239,0.00128,107630.0,107620.0,0.67246468]
["bitfinex","BTCUSD",1751288469446,0.00128,107630.0,107620.0,1.12453012]
["bitfinex","BTCUSD",1751288473088,0.00128,107630.0,107620.0,1.12473012]
["bitfinex","BTCUSD",1751288474663,0.44525881,107650.0,107640.0,0.22809458]
["bitfinex","BTCUSD",1751288474875,0.43968804,107650.0,107640.0,0.39594853]
["bitfinex","BTCUSD",1751288475072,0.43968804,107650.0,107640.0,0.41456837]
["bitfinex","BTCUSD",1751288475294,0.21365532,107650.0,107640.0,0.41023849]
["bitfinex","BTCUSD",1751288475508,0.21365532,107650.0,107640.0,0.40094853]
["bitfinex","BTCUSD",1751288475802,0.02786635,107650.0,107640.0,0.41952803]
["bitfinex","BTCUSD",1751288476009,0.02786635,107650.0,107640.0,0.41957252]
["bitfinex","BTCUSD",1751288476010,0.03715545,107650.0,107640.0,0.41957252]
["bitfinex","BTCUSD",1751288476402,0.05915545,107650.0,107640.0,0.42057252]
["bitfinex","BTCUSD",1751288476627,0.24494333,107650.0,107640.0,0.40199294]
["bitfinex","BTCUSD",1751288476847,0.48026541,107650.0,107640.0,0.4112829]
["bitfinex","BTCUSD",1751288478125,0.48026541,107650.0,107640.0,0.42057278]
["bitfinex","BTCUSD",1751288478750,0.48026541,107650.0,107640.0,0.4112829]
["bitfinex","BTCUSD",1751288480014,0.25423269,107650.0,107640.0,0.4112829]
["bitfinex","BTCUSD",1751288480272,0.48026541,107650.0,107640.0,0.40199294]
["bitfinex","BTCUSD",1751288480663,0.25423269,107650.0,107640.0,0.4112829]
["bitfinex","BTCUSD",1751288482324,0.06844542,107650.0,107640.0,0.4112829]
["bitfinex","BTCUSD",1751288482539,0.06844542,107650.0,107640.0,0.42057278]
["bitfinex","BTCUSD",1751288483584,0.06844542,107650.0,107640.0,0.4112829]
["bitfinex","BTCUSD",1751288484654,0.06844542,107650.0,107640.0,0.42057278]
["bitfinex","BTCUSD",1751288484892,0.06844542,107650.0,107640.0,0.42077278]
["bitfinex","BTCUSD",1751288485089,0.05955606,107650.0,107640.0,0.42077278]
["bitfinex","BTCUSD",1751288485323,0.05955606,107650.0,107640.0,0.43006257]
["bitfinex","BTCUSD",1751288485527,0.05955606,107650.0,107640.0,0.42077278]
["bitfinex","BTCUSD",1751288486162,0.06884542,107650.0,107640.0,0.42077278]
["bitfinex","BTCUSD",1751288486364,0.47137657,107650.0,107640.0,0.40219303]
["bitfinex","BTCUSD",1751288486606,0.47137657,107650.0,107640.0,0.41148308]
["bitfinex","BTCUSD",1751288487054,0.46208764,107650.0,107640.0,0.39290289]
["bitfinex","BTCUSD",1751288487483,0.46208764,107650.0,107640.0,0.40219311]
["bitfinex","BTCUSD",1751288487907,0.45279854,107650.0,107640.0,0.40219311]
["bitfinex","BTCUSD",1751288489889,0.45279854,107650.0,107640.0,0.39290289]
["bitfinex","BTCUSD",1751288490585,0.45279854,107650.0,107640.0,0.40219311]
["bitfinex","BTCUSD",1751288490811,0.45279854,107650.0,107640.0,0.41148325]
["bitfinex","BTCUSD",1751288491343,0.45279854,107650.0,107640.0,0.40219311]
["bitfinex","BTCUSD",1751288491981,0.45279854,107650.0,107640.0,0.40203311]
["bitfinex","BTCUSD",1751288492331,0.45279854,107650.0,107640.0,0.40199311]
["bitfinex","BTCUSD",1751288492539,0.44350935,107650.0,107640.0,0.39270289]
["bitfinex","BTCUSD",1751288492974,0.44350935,107650.0,107640.0,0.40199311]
["bitfinex","BTCUSD",1751288493228,0.44350935,107650.0,107640.0,0.39270289]
["bitfinex","BTCUSD",1751288494110,0.44350935,107650.0,107640.0,0.40199311]
["bitfinex","BTCUSD",1751288494517,0.44350935,107650.0,107640.0,0.41128325]
["bitfinex","BTCUSD",1751288494899,0.44350935,107650.0,107640.0,0.40199311]
["bitfinex","BTCUSD",1751288495237,0.43421999,107650.0,107640.0,0.39270289]
["bitfinex","BTCUSD",1751288496069,0.43417999,107650.0,107640.0,0.39270289]
["bitfinex","BTCUSD",1751288497639,0.43417999,107650.0,107640.0,0.05665836]
["bitfinex","BTCUSD",1751288497835,0.43417999,107650.0,107640.0,0.20693836]
["bitfinex","BTCUSD",1751288498047,0.43417999,107650.0,107640.0,0.19043836]
["bitfinex","BTCUSD",1751288498660,0.43417999,107650.0,107640.0,0.02365836]
["bitfinex","BTCUSD",1751288499221,0.43417999,107650.0,107640.0,0.01869836]
["bitfinex","BTCUSD",1751288499463,0.43417999,107650.0,107640.0,0.02365836]
["bitfinex","BTCUSD",1751288500577,0.43417999,107650.0,107640.0,0.00628441]
["bitfinex","BTCUSD",1751288500838,0.43417999,107650.0,107640.0,0.02369429]
["bitfinex","BTCUSD",1751288501850,0.43417999,107650.0,107640.0,0.05479429]
["bitfinex","BTCUSD",1751288502651,0.42917999,107650.0,107640.0,0.05479429]
["bitfinex","BTCUSD",1751288502892,0.42917999,107650.0,107640.0,0.03738441]
["bitfinex","BTCUSD",1751288503143,0.42917999,107650.0,107640.0,0.22318894]
["bitfinex","BTCUSD",1751288503631,0.42917999,107650.0,107640.0,0.21822894]
["bitfinex","BTCUSD",1751288503872,0.42917999,107650.0,107640.0,0.22318894]
["bitfinex","BTCUSD",1751288504825,0.42917999,107650.0,107640.0,0.03738441]
["bitfinex","BTCUSD",1751288505069,0.42917999,107650.0,107640.0,0.03242441]
["bitfinex","BTCUSD",1751288505274,0.42917999,107650.0,107640.0,0.22318894]
["bitfinex","BTCUSD",1751288505977,0.20314727,107650.0,107640.0,0.22318894]
["bitfinex","BTCUSD",1751288505983,0.42917999,107650.0,107640.0,0.22318894]
["bitfinex","BTCUSD",1751288506510,0.42917999,107650.0,107640.0,0.24176921]
["bitfinex","BTCUSD",1751288506762,0.42917999,107650.0,107640.0,0.2417693]
["bitfinex","BTCUSD",1751288507280,0.44775845,107650.0,107640.0,0.2417693]
["bitfinex","BTCUSD",1751288507503,0.44775845,107650.0,107640.0,0.25105935]
["bitfinex","BTCUSD",1751288507730,0.44775845,107650.0,107640.0,0.26034931]
["bitfinex","BTCUSD",1751288508167,0.22603272,107650.0,107640.0,0.26034931]
["bitfinex","BTCUSD",1751288508402,0.43039845,107650.0,107640.0,0.26963919]
["bitfinex","BTCUSD",1751288508831,0.43039845,107650.0,107640.0,0.26034931]
["bitfinex","BTCUSD",1751288509249,0.25430002,107650.0,107640.0,0.2696391]
["bitfinex","BTCUSD",1751288509460,0.25430002,107650.0,107640.0,0.26963919]
["bitfinex","BTCUSD",1751288509670,0.0282673,107650.0,107640.0,0.26963919]
["bitfinex","BTCUSD",1751288509822,0.03057219,107650.0,107640.0,0.26963919]
["bitfinex","BTCUSD",1751288510043,0.21635946,107650.0,107640.0,0.26034931]
["bitfinex","BTCUSD",1751288510246,0.21405457,107650.0,107640.0,0.26034931]
["bitfinex","BTCUSD",1751288510677,0.21405457,107650.0,107640.0,0.26963919]
["bitfinex","BTCUSD",1751288511321,0.21405457,107650.0,107640.0,0.49567191]
["bitfinex","BTCUSD",1751288511549,0.21405457,107650.0,107640.0,0.48638203]
["bitfinex","BTCUSD",1751288511912,0.21405457,107650.0,107640.0,0.49567191]
["bitfinex","BTCUSD",1751288512156,0.20476573,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288512724,0.20476573,107650.0,107640.0,0.47709207]
["bitfinex","BTCUSD",1751288513589,0.20476573,107650.0,107640.0,0.48142203]
["bitfinex","BTCUSD",1751288513790,0.20476573,107650.0,107640.0,0.48638203]
["bitfinex","BTCUSD",1751288514211,0.20476573,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288514785,0.20476573,107650.0,107640.0,0.47709207]
["bitfinex","BTCUSD",1751288515018,0.20476573,107650.0,107640.0,0.48638203]
["bitfinex","BTCUSD",1751288515420,0.20476573,107650.0,107640.0,0.47709207]
["bitfinex","BTCUSD",1751288515828,0.19547663,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288516030,0.18618727,107650.0,107640.0,0.45851188]
["bitfinex","BTCUSD",1751288516825,0.18618727,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288517236,0.18618727,107650.0,107640.0,0.44922166]
["bitfinex","BTCUSD",1751288517443,0.18618727,107650.0,107640.0,0.45851188]
["bitfinex","BTCUSD",1751288517651,0.18618727,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288519337,0.18618727,107650.0,107640.0,0.46284202]
["bitfinex","BTCUSD",1751288519551,0.18618727,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288519987,0.18618727,107650.0,107640.0,0.46284202]
["bitfinex","BTCUSD",1751288520193,0.18614727,107650.0,107640.0,0.46780202]
["bitfinex","BTCUSD",1751288521686,0.18614727,107650.0,107640.0,0.23247916]
["bitfinex","BTCUSD",1751288521898,0.18614727,107650.0,107640.0,0.45851188]
["bitfinex","BTCUSD",1751288522762,0.18614727,107650.0,107640.0,0.46780193]
["bitfinex","BTCUSD",1751288525578,0.18614727,107650.0,107640.0,0.48521184]
["bitfinex","BTCUSD",1751288526704,0.18614727,107650.0,107640.0,0.48521246]
["bitfinex","BTCUSD",1751288526916,0.18614727,107650.0,107640.0,0.46780193]
["bitfinex","BTCUSD",1751288527135,0.18614727,107650.0,107640.0,0.48521246]
["bitfinex","BTCUSD",1751288527362,0.18614727,107650.0,107640.0,0.48025246]
["bitfinex","BTCUSD",1751288527576,0.18614727,107650.0,107640.0,0.48521259]
["bitfinex","BTCUSD",1751288528892,0.18614727,107650.0,107640.0,0.52274125]
["bitfinex","BTCUSD",1751288530710,0.18614727,107650.0,107640.0,0.51778125]
["bitfinex","BTCUSD",1751288530915,0.18614727,107650.0,107640.0,0.52274125]
["bitfinex","BTCUSD",1751288531762,0.18614727,107650.0,107640.0,0.5134512]
["bitfinex","BTCUSD",1751288532321,0.18614727,107650.0,107640.0,0.52274134]
["bitfinex","BTCUSD",1751288533698,0.18614727,107650.0,107640.0,0.53203139]
["bitfinex","BTCUSD",1751288533942,0.18614727,107650.0,107640.0,0.53095139]
["bitfinex","BTCUSD",1751288534364,0.18614727,107650.0,107640.0,0.52599139]
["bitfinex","BTCUSD",1751288534575,0.18614727,107650.0,107640.0,0.53095139]
["bitfinex","BTCUSD",1751288535015,0.18614727,107650.0,107640.0,0.54024135]
["bitfinex","BTCUSD",1751288536304,0.18614727,107650.0,107640.0,0.53528135]
["bitfinex","BTCUSD",1751288536510,0.18614727,107650.0,107640.0,0.54024135]
["bitfinex","BTCUSD",1751288536723,0.18614727,107650.0,107640.0,0.53095139]
["bitfinex","BTCUSD",1751288536923,0.18614727,107650.0,107640.0,0.54024135]
["bitfinex","BTCUSD",1751288537160,0.18614727,107650.0,107640.0,0.51670134]
["bitfinex","BTCUSD",1751288537397,0.18614727,107650.0,107640.0,0.54024135]
["bitfinex","BTCUSD",1751288537642,0.19543654,107650.0,107640.0,0.54953594]
["bitfinex","BTCUSD",1751288538237,0.20472555,107650.0,107640.0,0.54953594]
["bitfinex","BTCUSD",1751288538938,0.20472555,107650.0,107640.0,0.54953551]
["bitfinex","BTCUSD",1751288539402,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288540051,0.20472555,107650.0,107640.0,0.52599584]
["bitfinex","BTCUSD",1751288540289,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288540934,0.20472555,107650.0,107640.0,0.53095576]
["bitfinex","BTCUSD",1751288541477,0.20472555,107650.0,107640.0,0.52166588]
["bitfinex","BTCUSD",1751288541691,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288541952,0.20472555,107650.0,107640.0,0.2581045]
["bitfinex","BTCUSD",1751288542118,0.20472555,107650.0,107640.0,0.52166588]
["bitfinex","BTCUSD",1751288543123,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288543528,0.20472555,107650.0,107640.0,0.52599584]
["bitfinex","BTCUSD",1751288543741,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288544249,0.20472555,107650.0,107640.0,0.52166588]
["bitfinex","BTCUSD",1751288544433,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288546260,0.20472555,107650.0,107640.0,0.52166588]
["bitfinex","BTCUSD",1751288546687,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288547121,0.20472555,107650.0,107640.0,0.54024572]
["bitfinex","BTCUSD",1751288547775,0.20472555,107650.0,107640.0,0.53528572]
["bitfinex","BTCUSD",1751288547982,0.20472555,107650.0,107640.0,0.54024572]
["bitfinex","BTCUSD",1751288549796,0.20472555,107650.0,107640.0,0.53528572]
["bitfinex","BTCUSD",1751288549996,0.20472555,107650.0,107640.0,0.54024572]
["bitfinex","BTCUSD",1751288551710,0.20472555,107650.0,107640.0,0.53095584]
["bitfinex","BTCUSD",1751288552116,0.20472555,107650.0,107640.0,0.24881445]
["bitfinex","BTCUSD",1751288552328,0.20472555,107650.0,107640.0,0.52170588]
["bitfinex","BTCUSD",1751288554763,0.20472555,107650.0,107640.0,0.53099584]
["bitfinex","BTCUSD",1751288554972,0.20472555,107650.0,107640.0,0.68111584]
["bitfinex","BTCUSD",1751288555327,0.20472555,107650.0,107640.0,0.53099584]
["bitfinex","BTCUSD",1751288555541,0.20472555,107650.0,107640.0,0.68111584]
["bitfinex","BTCUSD",1751288555772,0.20472555,107650.0,107640.0,0.68115584]
["bitfinex","BTCUSD",1751288556160,0.20472555,107650.0,107640.0,0.66374047]
["bitfinex","BTCUSD",1751288557004,0.20472555,107650.0,107640.0,0.50433051]
["bitfinex","BTCUSD",1751288557333,0.20472555,107650.0,107640.0,0.49937051]
["bitfinex","BTCUSD",1751288557543,0.20472555,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288557751,0.19543654,107650.0,107640.0,0.64516046]
["bitfinex","BTCUSD",1751288557970,0.18614727,107650.0,107640.0,0.64516046]
["bitfinex","BTCUSD",1751288560088,0.18614727,107650.0,107640.0,0.49504046]
["bitfinex","BTCUSD",1751288560302,0.18614727,107650.0,107640.0,0.64516046]
["bitfinex","BTCUSD",1751288560526,0.18614727,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288561314,0.18614727,107650.0,107640.0,0.50433051]
["bitfinex","BTCUSD",1751288561673,0.18614727,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288562948,0.18614727,107650.0,107640.0,0.39088913]
["bitfinex","BTCUSD",1751288563161,0.18614727,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288565985,0.18614727,107650.0,107640.0,0.66374047]
["bitfinex","BTCUSD",1751288566200,0.18614727,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288567998,0.19543646,107650.0,107640.0,0.92730168]
["bitfinex","BTCUSD",1751288568210,0.19543646,107650.0,107640.0,0.6637403]
["bitfinex","BTCUSD",1751288568653,0.19543646,107650.0,107640.0,0.66374047]
["bitfinex","BTCUSD",1751288569321,0.19543646,107650.0,107640.0,0.65878047]
["bitfinex","BTCUSD",1751288569546,0.19543646,107650.0,107640.0,0.67303035]
["bitfinex","BTCUSD",1751288570691,0.19543646,107650.0,107640.0,0.66374047]
["bitfinex","BTCUSD",1751288571360,0.19543646,107650.0,107640.0,0.67303035]
["bitfinex","BTCUSD",1751288572154,0.19543646,107650.0,107640.0,0.68232014]
["bitfinex","BTCUSD",1751288574020,0.19543646,107650.0,107640.0,0.67303035]
["bitfinex","BTCUSD",1751288576023,0.19543646,107650.0,107640.0,0.66374047]
["bitfinex","BTCUSD",1751288576889,0.19543646,107650.0,107640.0,0.39088913]
["bitfinex","BTCUSD",1751288577096,0.19543646,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288580836,0.19543646,107650.0,107640.0,0.64516046]
["bitfinex","BTCUSD",1751288581251,0.19543646,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288582092,0.19543646,107650.0,107640.0,0.37663908]
["bitfinex","BTCUSD",1751288582359,0.19543646,107650.0,107640.0,0.64516046]
["bitfinex","BTCUSD",1751288583449,0.19543646,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288584106,0.19543646,107650.0,107640.0,0.65878047]
["bitfinex","BTCUSD",1751288584323,0.19543646,107650.0,107640.0,0.65445051]
["bitfinex","BTCUSD",1751288585189,0.19543646,107650.0,107640.0,0.65878047]
["bitfinex","BTCUSD",1751288585373,0.19543646,107650.0,107640.0,0.66374047]
["bitfinex","BTCUSD",1751288586450,0.19543646,107650.0,107640.0,0.6811512]
["bitfinex","BTCUSD",1751288587336,0.19543646,107650.0,107640.0,0.6761912]
["bitfinex","BTCUSD",1751288587526,0.19543646,107650.0,107640.0,0.6811512]
["bitfinex","BTCUSD",1751288588864,0.19543646,107650.0,107640.0,0.23959967]
["bitfinex","BTCUSD",1751288589074,0.19543646,107650.0,107640.0,0.67182141]
["bitfinex","BTCUSD",1751288589798,0.19543646,107650.0,107640.0,0.65441051]
["bitfinex","BTCUSD",1751288589987,0.19543646,107650.0,107640.0,0.67182151]
["bitfinex","BTCUSD",1751288590981,0.19503646,107650.0,107640.0,0.67182151]
["bitfinex","BTCUSD",1751288594420,0.19499646,107650.0,107640.0,0.67182151]
["bitfinex","BTCUSD",1751288594769,0.19499646,107650.0,107640.0,0.66686151]
["bitfinex","BTCUSD",1751288594970,0.19499646,107650.0,107640.0,0.67182151]
["bitfinex","BTCUSD",1751288595184,0.19499646,107650.0,107640.0,0.68111147]
["bitfinex","BTCUSD",1751288595407,0.19499646,107650.0,107640.0,0.69040135]
["bitfinex","BTCUSD",1751288596276,0.01857812,107650.0,107640.0,0.69969114]
["bitfinex","BTCUSD",1751288596486,0.22294402,107650.0,107640.0,0.6996907]
["bitfinex","BTCUSD",1751288596703,0.01857812,107650.0,107640.0,0.96325165]
["bitfinex","BTCUSD",1751288596926,0.39160031,107670.0,107650.0,0.0636273]
["bitfinex","BTCUSD",1751288597145,0.6442995,107670.0,107660.0,0.63517139]
["bitfinex","BTCUSD",1751288597405,0.6442995,107670.0,107660.0,0.6618708]
["bitfinex","BTCUSD",1751288597622,0.3135867,107670.0,107660.0,0.67115895]
["bitfinex","BTCUSD",1751288598281,0.30490341,107670.0,107660.0,0.40759774]
["bitfinex","BTCUSD",1751288598491,0.29561621,107670.0,107660.0,0.6618708]
["bitfinex","BTCUSD",1751288598708,0.30761621,107670.0,107660.0,0.6618708]
["bitfinex","BTCUSD",1751288598922,0.30761621,107670.0,107660.0,0.67115912]
["bitfinex","BTCUSD",1751288599397,0.13101414,107670.0,107660.0,1.03676873]
["bitfinex","BTCUSD",1751288599610,0.13101414,107670.0,107660.0,0.78249524]
["bitfinex","BTCUSD",1751288599828,0.11901414,107670.0,107660.0,0.78249524]
["bitfinex","BTCUSD",1751288600045,0.11901414,107670.0,107660.0,0.78161524]
["bitfinex","BTCUSD",1751288600259,0.13101414,107670.0,107660.0,0.78261524]
["bitfinex","BTCUSD",1751288600472,0.12830143,107670.0,107660.0,0.78161524]
["bitfinex","BTCUSD",1751288600676,0.12830143,107670.0,107660.0,0.78160119]
["bitfinex","BTCUSD",1751288600871,0.12930143,107670.0,107660.0,0.79060119]
["bitfinex","BTCUSD",1751288601250,0.1385888,107670.0,107660.0,0.77320424]
["bitfinex","BTCUSD",1751288602431,0.13863519,107670.0,107660.0,0.77320424]
["bitfinex","BTCUSD",1751288602661,0.12006053,107670.0,107660.0,0.77320424]
["bitfinex","BTCUSD",1751288603070,0.11077325,107670.0,107660.0,1.03676562]
["bitfinex","BTCUSD",1751288603501,0.10148639,107670.0,107660.0,1.03676562]
["bitfinex","BTCUSD",1751288605202,0.11077325,107670.0,107660.0,1.03676562]
["bitfinex","BTCUSD",1751288605461,0.10148639,107670.0,107660.0,1.03676562]
["bitfinex","BTCUSD",1751288606021,0.10148639,107670.0,107660.0,1.19379612]
["bitfinex","BTCUSD",1751288606979,0.10148639,107670.0,107660.0,1.20332571]
["bitfinex","BTCUSD",1751288609296,0.10148639,107670.0,107660.0,1.20336571]
["bitfinex","BTCUSD",1751288609501,0.10148639,107670.0,107660.0,1.20340571]
["bitfinex","BTCUSD",1751288610119,0.10148639,107670.0,107660.0,1.50536709]
["bitfinex","BTCUSD",1751288610585,0.10148639,107670.0,107660.0,1.26967971]
["bitfinex","BTCUSD",1751288610819,0.00044,107680.0,107670.0,0.60483548]
["bitfinex","BTCUSD",1751288611044,0.00044,107680.0,107670.0,1.56709328]
["bitfinex","BTCUSD",1751288611292,0.00044,107680.0,107670.0,0.85153052]
["bitfinex","BTCUSD",1751288611519,0.00044,107680.0,107670.0,1.57080928]
["bitfinex","BTCUSD",1751288611953,0.00044,107680.0,107670.0,1.41814582]
["bitfinex","BTCUSD",1751288612823,0.00044,107680.0,107670.0,1.22970582]
["bitfinex","BTCUSD",1751288613032,0.00044,107680.0,107670.0,1.41814582]
["bitfinex","BTCUSD",1751288613248,0.00144,107680.0,107670.0,1.43314582]
["bitfinex","BTCUSD",1751288616339,0.00144,107680.0,107670.0,1.72574582]
["bitfinex","BTCUSD",1751288619525,0.00144,107680.0,107670.0,1.72578582]
["bitfinex","BTCUSD",1751288621005,0.00144,107680.0,107670.0,1.51872497]
["bitfinex","BTCUSD",1751288621210,0.00144,107680.0,107670.0,1.71120497]
["bitfinex","BTCUSD",1751288621409,0.01072599,107680.0,107670.0,0.80426567]
["bitfinex","BTCUSD",1751288621619,0.02001207,107680.0,107670.0,1.17500897]
["bitfinex","BTCUSD",1751288621817,0.02001207,107680.0,107670.0,0.98894967]
["bitfinex","BTCUSD",1751288622195,0.00144,107680.0,107670.0,1.36752897]
["bitfinex","BTCUSD",1751288622409,0.01072608,107680.0,107670.0,1.07124897]
["bitfinex","BTCUSD",1751288622620,0.02001242,107680.0,107670.0,0.50838967]
["bitfinex","BTCUSD",1751288623040,0.02929893,107680.0,107670.0,0.60422959]
["bitfinex","BTCUSD",1751288623252,0.02001242,107680.0,107670.0,0.60422959]
["bitfinex","BTCUSD",1751288623463,0.01072608,107680.0,107670.0,0.98276889]
["bitfinex","BTCUSD",1751288623673,0.01072608,107680.0,107670.0,0.97868889]
["bitfinex","BTCUSD",1751288623882,0.02001233,107680.0,107670.0,0.98276889]
["bitfinex","BTCUSD",1751288624061,0.00972608,107680.0,107670.0,0.96776889]
["bitfinex","BTCUSD",1751288624509,0.01901225,107680.0,107670.0,0.97876889]
["bitfinex","BTCUSD",1751288625315,0.02829859,107680.0,107670.0,0.97876889]
["bitfinex","BTCUSD",1751288625533,0.0375851,107680.0,107670.0,0.97468889]
["bitfinex","BTCUSD",1751288625750,0.03758502,107680.0,107670.0,0.97468889]
["bitfinex","BTCUSD",1751288625952,0.02829859,107680.0,107670.0,0.97468889]
["bitfinex","BTCUSD",1751288626366,0.02825859,107680.0,107670.0,0.97468889]
["bitfinex","BTCUSD",1751288626586,0.02825859,107680.0,107670.0,0.78608889]
["bitfinex","BTCUSD",1751288626795,0.04683162,107680.0,107670.0,0.60955671]
["bitfinex","BTCUSD",1751288627000,0.04683162,107680.0,107670.0,0.98401601]
["bitfinex","BTCUSD",1751288627618,0.04683162,107680.0,107670.0,0.61363671]
["bitfinex","BTCUSD",1751288627837,0.22328105,107680.0,107670.0,0.59094256]
["bitfinex","BTCUSD",1751288628039,0.23256782,107680.0,107670.0,0.60022976]
["bitfinex","BTCUSD",1751288628454,0.22328165,107680.0,107670.0,0.59094256]
["bitfinex","BTCUSD",1751288628658,0.22328165,107680.0,107670.0,0.60022976]
["bitfinex","BTCUSD",1751288628870,0.02825937,107680.0,107670.0,0.60022976]
["bitfinex","BTCUSD",1751288629071,0.01897277,107680.0,107670.0,0.61880391]
["bitfinex","BTCUSD",1751288629280,0.01897277,107680.0,107670.0,0.40234256]
["bitfinex","BTCUSD",1751288629488,0.02825945,107680.0,107670.0,0.55662256]
["bitfinex","BTCUSD",1751288629903,0.02825945,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288630111,0.02825945,107680.0,107670.0,0.55662256]
["bitfinex","BTCUSD",1751288630307,0.03743818,107680.0,107670.0,0.55662256]
["bitfinex","BTCUSD",1751288630552,0.03743818,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288631806,0.01897277,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288632020,0.02825937,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288632251,0.02825937,107680.0,107670.0,0.58448391]
["bitfinex","BTCUSD",1751288632466,0.02825937,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288633109,0.02825937,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288633590,0.02825937,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288633801,0.02825937,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288634029,0.03754614,107680.0,107670.0,0.55662256]
["bitfinex","BTCUSD",1751288634242,0.03754614,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288634457,0.02825937,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288634879,0.02825937,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288635089,0.02825937,107680.0,107670.0,0.58448391]
["bitfinex","BTCUSD",1751288635336,0.02825928,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288635976,0.02825928,107680.0,107670.0,0.58448391]
["bitfinex","BTCUSD",1751288636580,0.03754596,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288636778,0.03754596,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288637010,0.03754596,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288637212,0.03754596,107680.0,107670.0,0.57519688]
["bitfinex","BTCUSD",1751288637628,0.03754596,107680.0,107670.0,0.56590976]
["bitfinex","BTCUSD",1751288638042,0.22328147,107680.0,107670.0,0.54733527]
["bitfinex","BTCUSD",1751288638260,0.22328147,107680.0,107670.0,0.55662264]
["bitfinex","BTCUSD",1751288638466,0.22328147,107680.0,107670.0,0.56590993]
["bitfinex","BTCUSD",1751288638894,0.22328147,107680.0,107670.0,0.55662264]
["bitfinex","BTCUSD",1751288639126,0.22328147,107680.0,107670.0,0.56590993]
["bitfinex","BTCUSD",1751288639334,0.22328147,107680.0,107670.0,0.55662264]
["bitfinex","BTCUSD",1751288639539,0.22328147,107680.0,107670.0,0.56590993]
["bitfinex","BTCUSD",1751288640494,0.22324147,107680.0,107670.0,0.56590993]
["bitfinex","BTCUSD",1751288640710,0.22324147,107680.0,107670.0,0.19801496]
["bitfinex","BTCUSD",1751288640942,0.579128,107680.0,107670.0,0.16164]
["bitfinex","BTCUSD",1751288641380,0.581528,107680.0,107670.0,0.16168]
["bitfinex","BTCUSD",1751288642031,0.579128,107680.0,107670.0,0.16576]
["bitfinex","BTCUSD",1751288642257,0.581528,107680.0,107670.0,0.01148]
["bitfinex","BTCUSD",1751288642474,0.581528,107680.0,107670.0,0.16168]
["bitfinex","BTCUSD",1751288643403,0.581528,107680.0,107670.0,0.01148]
["bitfinex","BTCUSD",1751288645016,0.2070687,107680.0,107670.0,0.01148]
["bitfinex","BTCUSD",1751288645228,0.581528,107680.0,107670.0,0.01148]
["bitfinex","BTCUSD",1751288645473,0.579128,107680.0,107670.0,0.01556]
["bitfinex","BTCUSD",1751288645658,0.579128,107680.0,107670.0,0.00456]
["bitfinex","BTCUSD",1751288645958,0.2046687,107680.0,107670.0,0.01456]
["bitfinex","BTCUSD",1751288646115,0.2046687,107680.0,107670.0,0.00456]
["bitfinex","BTCUSD",1751288646309,0.2046687,107680.0,107670.0,0.00048]
["bitfinex","BTCUSD",1751288646535,0.2046687,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288648735,0.2046687,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288648957,0.2046687,107680.0,107670.0,0.00848]
["bitfinex","BTCUSD",1751288652224,0.5446687,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288652644,0.5725497,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288654901,0.947009,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288655300,0.5725497,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288656120,0.6110697,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288656328,0.5831887,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288656539,0.957648,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288656954,0.957648,107680.0,107670.0,0.04496]
["bitfinex","BTCUSD",1751288658098,0.957648,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288659538,1.14316816,107680.0,107670.0,0.00848]
["bitfinex","BTCUSD",1751288659746,1.21403239,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288659968,1.21163239,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288660896,1.21403239,107680.0,107670.0,0.00848]
["bitfinex","BTCUSD",1751288661122,1.26410101,107680.0,107670.0,0.00848]
["bitfinex","BTCUSD",1751288661342,1.26410101,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288661562,1.35686109,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288662042,1.20465296,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288662265,1.2322068,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288662494,0.83521173,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288662721,1.1172621,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288663396,1.0763421,107680.0,107670.0,0.01256]
["bitfinex","BTCUSD",1751288663630,1.2652621,107680.0,107670.0,0.04396]
["bitfinex","BTCUSD",1751288664108,1.2653421,107680.0,107670.0,0.03596]
["bitfinex","BTCUSD",1751288664335,1.2653421,107680.0,107670.0,0.04196]
["bitfinex","BTCUSD",1751288664586,1.2374581,107680.0,107670.0,0.04196]
["bitfinex","BTCUSD",1751288665462,1.20990426,107680.0,107670.0,0.04196]
["bitfinex","BTCUSD",1751288667941,1.20990426,107680.0,107670.0,0.04132]
["bitfinex","BTCUSD",1751288670478,1.30266434,107680.0,107670.0,0.03744]
["bitfinex","BTCUSD",1751288670732,1.30266434,107680.0,107670.0,0.00992]
["bitfinex","BTCUSD",1751288672053,1.33062886,107680.0,107670.0,0.00992]
["bitfinex","BTCUSD",1751288676941,1.35851286,107680.0,107670.0,0.00992]
["bitfinex","BTCUSD",1751288679582,1.35851286,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288679794,1.35851286,107680.0,107670.0,0.00992]
["bitfinex","BTCUSD",1751288680490,1.35851286,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288680733,1.35851286,107680.0,107670.0,0.00992]
["bitfinex","BTCUSD",1751288680931,1.35851286,107680.0,107670.0,0.03674]
["bitfinex","BTCUSD",1751288681128,1.35851286,107680.0,107670.0,0.04062]
["bitfinex","BTCUSD",1751288683083,1.35851286,107680.0,107670.0,0.00992]
["bitfinex","BTCUSD",1751288683298,1.35851286,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288683524,1.75550863,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288683772,1.38069818,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288683987,1.54752052,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288684208,1.81346649,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288684432,1.80480146,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288685700,1.80476146,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288685910,1.71200138,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288686925,1.44845541,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288687506,1.71200138,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288687941,1.67108915,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288691171,1.64890383,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288691379,1.6711025,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288693805,1.6687025,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288698578,1.76146258,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288699013,1.76386258,107680.0,107670.0,0.00604]
["bitfinex","BTCUSD",1751288701056,1.76386258,107680.0,107670.0,4e-05]
["bitfinex","BTCUSD",1751288701457,1.77886258,107680.0,107670.0,0.00104]
["bitfinex","BTCUSD",1751288702328,1.77886258,107680.0,107670.0,0.00108]
["bitfinex","BTCUSD",1751288702969,1.77646258,107680.0,107670.0,0.00108]
["bitfinex","BTCUSD",1751288704053,1.77886258,107680.0,107670.0,0.00108]
["bitfinex","BTCUSD",1751288704260,0.92444391,107670.0,107660.0,0.0317]
["bitfinex","BTCUSD",1751288704457,0.19505833,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751288704673,0.85152125,107660.0,107650.0,0.03234639]
["bitfinex","BTCUSD",1751288704873,0.87941125,107660.0,107650.0,0.03234639]
["bitfinex","BTCUSD",1751288705598,0.87941125,107660.0,107650.0,0.04034639]
["bitfinex","BTCUSD",1751288706149,0.50454841,107660.0,107650.0,0.04422639]
["bitfinex","BTCUSD",1751288706583,0.87941125,107660.0,107650.0,0.04422639]
["bitfinex","BTCUSD",1751288707672,0.87941125,107660.0,107650.0,0.03622639]
["bitfinex","BTCUSD",1751288707894,0.87941125,107660.0,107650.0,0.04122639]
["bitfinex","BTCUSD",1751288708771,0.50454841,107660.0,107650.0,0.04122639]
["bitfinex","BTCUSD",1751288709039,0.87941125,107660.0,107650.0,0.04122639]
["bitfinex","BTCUSD",1751288709789,0.72909125,107660.0,107650.0,0.04122639]
["bitfinex","BTCUSD",1751288710023,0.87945125,107660.0,107650.0,0.04122639]
["bitfinex","BTCUSD",1751288710716,0.85160125,107660.0,107650.0,0.04122639]
["bitfinex","BTCUSD",1751288711985,0.85160125,107660.0,107650.0,0.04142639]
["bitfinex","BTCUSD",1751288713141,0.66268125,107660.0,107650.0,0.04142639]
["bitfinex","BTCUSD",1751288713366,0.85160125,107660.0,107650.0,0.04142639]
["bitfinex","BTCUSD",1751288715608,0.19505833,107660.0,107650.0,0.04142639]
["bitfinex","BTCUSD",1751288715825,0.68545833,107660.0,107650.0,0.0588272]
["bitfinex","BTCUSD",1751288716050,0.69474657,107660.0,107650.0,0.24461447]
["bitfinex","BTCUSD",1751288716281,0.69474657,107660.0,107650.0,0.25390383]
["bitfinex","BTCUSD",1751288716733,0.69474657,107660.0,107650.0,0.2631931]
["bitfinex","BTCUSD",1751288716929,0.69474657,107660.0,107650.0,0.25390383]
["bitfinex","BTCUSD",1751288717173,0.68545833,107660.0,107650.0,0.24461447]
["bitfinex","BTCUSD",1751288717389,0.68545833,107660.0,107650.0,0.25390383]
["bitfinex","BTCUSD",1751288717834,0.53505833,107660.0,107650.0,0.2631931]
["bitfinex","BTCUSD",1751288718054,0.69474639,107660.0,107650.0,0.2724822]
["bitfinex","BTCUSD",1751288718532,0.35474639,107660.0,107650.0,0.2724822]
["bitfinex","BTCUSD",1751288719179,0.01857638,107660.0,107650.0,0.28177121]
["bitfinex","BTCUSD",1751288719395,0.03016977,107660.0,107650.0,0.28177121]
["bitfinex","BTCUSD",1751288719622,0.21593978,107660.0,107650.0,0.27248229]
["bitfinex","BTCUSD",1751288719833,0.21363489,107660.0,107650.0,0.27248229]
["bitfinex","BTCUSD",1751288720043,0.21363489,107660.0,107650.0,0.2631931]
["bitfinex","BTCUSD",1751288720474,0.21363489,107660.0,107650.0,0.27248229]
["bitfinex","BTCUSD",1751288720685,0.21363489,107660.0,107650.0,0.28177139]
["bitfinex","BTCUSD",1751288721122,0.21363489,107660.0,107650.0,0.27248229]
["bitfinex","BTCUSD",1751288721555,0.21363489,107660.0,107650.0,0.2631931]
["bitfinex","BTCUSD",1751288721782,0.21363489,107660.0,107650.0,0.25390383]
["bitfinex","BTCUSD",1751288722490,0.21363489,107660.0,107650.0,0.2631931]
["bitfinex","BTCUSD",1751288722922,0.21363489,107660.0,107650.0,0.24579229]
["bitfinex","BTCUSD",1751288723104,0.21363489,107660.0,107650.0,0.25508148]
["bitfinex","BTCUSD",1751288723575,0.21363489,107660.0,107650.0,0.24579229]
["bitfinex","BTCUSD",1751288723772,0.21363489,107660.0,107650.0,0.25508148]
["bitfinex","BTCUSD",1751288724233,0.02786479,107660.0,107650.0,0.26437041]
["bitfinex","BTCUSD",1751288724447,0.02786479,107660.0,107650.0,0.26437049]
["bitfinex","BTCUSD",1751288724659,0.21593969,107660.0,107650.0,0.26437058]
["bitfinex","BTCUSD",1751288724892,0.2136348,107660.0,107650.0,0.26437058]
["bitfinex","BTCUSD",1751288725103,0.00928781,107660.0,107650.0,0.27365907]
["bitfinex","BTCUSD",1751288725318,0.03945733,107660.0,107650.0,0.27365916]
["bitfinex","BTCUSD",1751288725764,0.03016892,107660.0,107650.0,0.27365916]
["bitfinex","BTCUSD",1751288725991,0.03945742,107660.0,107650.0,0.25508096]
["bitfinex","BTCUSD",1751288727210,0.03016892,107660.0,107650.0,0.25508096]
["bitfinex","BTCUSD",1751288727422,0.03715244,107660.0,107650.0,0.26436989]
["bitfinex","BTCUSD",1751288727982,0.01857579,107660.0,107650.0,0.27365864]
["bitfinex","BTCUSD",1751288728191,0.03016892,107660.0,107650.0,0.25508096]
["bitfinex","BTCUSD",1751288728374,0.02786403,107660.0,107650.0,0.26436989]
["bitfinex","BTCUSD",1751288728607,0.03715244,107660.0,107650.0,0.26436989]
["bitfinex","BTCUSD",1751288729100,0.03715244,107660.0,107650.0,0.25508096]
["bitfinex","BTCUSD",1751288729309,0.22292245,107660.0,107650.0,0.24579195]
["bitfinex","BTCUSD",1751288729655,0.22292245,107660.0,107650.0,0.23650285]
["bitfinex","BTCUSD",1751288729898,0.22292245,107660.0,107650.0,0.24579195]
["bitfinex","BTCUSD",1751288730341,0.22292245,107660.0,107650.0,0.25508096]
["bitfinex","BTCUSD",1751288730561,0.23221095,107660.0,107650.0,0.24579195]
["bitfinex","BTCUSD",1751288730758,0.23221095,107660.0,107650.0,0.25508096]
["bitfinex","BTCUSD",1751288731191,0.23221095,107660.0,107650.0,0.24579195]
["bitfinex","BTCUSD",1751288731419,0.22292314,107660.0,107650.0,0.23650285]
["bitfinex","BTCUSD",1751288731649,0.22292314,107660.0,107650.0,0.24579195]
["bitfinex","BTCUSD",1751288731879,0.22292314,107660.0,107650.0,0.23594293]
["bitfinex","BTCUSD",1751288732358,0.22292314,107660.0,107650.0,0.24523212]
["bitfinex","BTCUSD",1751288732604,0.22292314,107660.0,107650.0,0.23594293]
["bitfinex","BTCUSD",1751288732810,0.22292314,107660.0,107650.0,0.24523212]
["bitfinex","BTCUSD",1751288733016,0.22292314,107660.0,107650.0,0.25452122]
["bitfinex","BTCUSD",1751288733221,0.22292314,107660.0,107650.0,0.24523212]
["bitfinex","BTCUSD",1751288735017,0.21363516,107660.0,107650.0,0.24523229]
["bitfinex","BTCUSD",1751288735197,0.21363516,107660.0,107650.0,0.25452148]
["bitfinex","BTCUSD",1751288735983,0.21363516,107660.0,107650.0,0.23594302]
["bitfinex","BTCUSD",1751288736184,0.4771445,107660.0,107650.0,0.24523229]
["bitfinex","BTCUSD",1751288736391,0.4771445,107660.0,107650.0,0.25452148]
["bitfinex","BTCUSD",1751288736590,0.4771445,107660.0,107650.0,0.24523229]
["bitfinex","BTCUSD",1751288736971,0.4771445,107660.0,107650.0,0.25452148]
["bitfinex","BTCUSD",1751288737339,0.46785626,107660.0,107650.0,0.04086639]
["bitfinex","BTCUSD",1751288742300,0.20434692,107660.0,107650.0,0.04086639]
["bitfinex","BTCUSD",1751288742512,0.46785626,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288743158,0.46785626,107660.0,107650.0,0.22277366]
["bitfinex","BTCUSD",1751288743582,0.46785626,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288744013,0.46785626,107660.0,107650.0,0.04086639]
["bitfinex","BTCUSD",1751288746206,0.46785626,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288746428,0.46785626,107660.0,107650.0,0.23594302]
["bitfinex","BTCUSD",1751288746652,0.46785626,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288746865,0.20434692,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288747077,0.46785626,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288747303,0.45856785,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288748536,0.45856785,107660.0,107650.0,0.22277366]
["bitfinex","BTCUSD",1751288748764,0.45856785,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288749385,0.45856785,107660.0,107650.0,0.22277366]
["bitfinex","BTCUSD",1751288749597,0.45856785,107660.0,107650.0,0.23594293]
["bitfinex","BTCUSD",1751288749808,0.45856785,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288751080,0.44927935,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288752816,0.18577001,107660.0,107650.0,0.23594302]
["bitfinex","BTCUSD",1751288753047,0.44927935,107660.0,107650.0,0.22277366]
["bitfinex","BTCUSD",1751288753268,0.44927935,107660.0,107650.0,0.22665366]
["bitfinex","BTCUSD",1751288754871,0.44927935,107660.0,107650.0,0.04086639]
["bitfinex","BTCUSD",1751288755331,0.44927935,107660.0,107650.0,0.03698639]
["bitfinex","BTCUSD",1751288755332,0.18577001,107660.0,107650.0,0.03698639]
["bitfinex","BTCUSD",1751288755560,0.00928815,107660.0,107650.0,0.23594293]
["bitfinex","BTCUSD",1751288755785,0.00928789,107660.0,107650.0,0.52731913]
["bitfinex","BTCUSD",1751288756009,0.3004,107670.0,107660.0,0.23992675]
["bitfinex","BTCUSD",1751288756255,0.5140148,107670.0,107660.0,0.50343609]
["bitfinex","BTCUSD",1751288756491,0.52330166,107670.0,107660.0,0.23063851]
["bitfinex","BTCUSD",1751288756712,0.786811,107670.0,107660.0,0.23992692]
["bitfinex","BTCUSD",1751288756945,0.76823702,107670.0,107660.0,0.22135001]
["bitfinex","BTCUSD",1751288757172,0.76823702,107670.0,107660.0,0.03558]
["bitfinex","BTCUSD",1751288757871,0.78323702,107670.0,107660.0,0.03658]
["bitfinex","BTCUSD",1751288758734,0.76823702,107670.0,107660.0,0.03558]
["bitfinex","BTCUSD",1751288758934,0.76823702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288759816,0.76823702,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1751288760101,0.76823702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288760344,0.76819702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288760770,0.76819702,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1751288761026,0.76819702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288761905,0.76819702,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1751288762119,0.76819702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288762344,0.76819702,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1751288762555,0.76819702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288764077,0.50468768,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288764304,0.50468768,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1751288764536,0.76819702,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288767866,0.76819702,107670.0,107660.0,0.22435001]
["bitfinex","BTCUSD",1751288771022,0.75890965,107670.0,107660.0,0.22435001]
["bitfinex","BTCUSD",1751288772413,0.75890965,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288772586,0.75890965,107670.0,107660.0,0.22435001]
["bitfinex","BTCUSD",1751288773011,0.75890965,107670.0,107660.0,0.03858]
["bitfinex","BTCUSD",1751288774458,0.19540031,107670.0,107660.0,0.22435001]
["bitfinex","BTCUSD",1751288774657,0.45890965,107670.0,107660.0,0.22435001]
["bitfinex","BTCUSD",1751288775802,0.45890965,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288776347,0.4496221,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288780685,0.18611276,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288780904,0.4496221,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288783945,0.18611276,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288784182,0.4496221,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288785171,0.45890965,107670.0,107660.0,0.23367851]
["bitfinex","BTCUSD",1751288785371,0.45890965,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288787162,0.19540031,107670.0,107660.0,0.23367851]
["bitfinex","BTCUSD",1751288787378,0.45890965,107670.0,107660.0,0.23367851]
["bitfinex","BTCUSD",1751288787544,0.45890965,107670.0,107660.0,0.22439001]
["bitfinex","BTCUSD",1751288791411,0.45890965,107670.0,107660.0,0.03862]
["bitfinex","BTCUSD",1751288794043,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288794493,0.45890965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288797284,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288797517,0.45890965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288799457,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288799703,0.45890965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288801868,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288802074,0.45890965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288804034,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288804276,0.45890965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288804593,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288804843,0.45890965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288805940,0.45890965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288806197,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288808602,0.19740031,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288808809,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288809975,0.46090965,107670.0,107660.0,0.22459001]
["bitfinex","BTCUSD",1751288810395,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288812881,0.46090965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288813063,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288816338,0.46090965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288816565,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288816963,0.46090965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288817211,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288818821,0.46090965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288819024,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288820950,0.46090965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288821161,0.46090965,107670.0,107660.0,0.03882]
["bitfinex","BTCUSD",1751288821383,0.46090965,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288821585,0.48879265,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288823993,0.82879265,107670.0,107660.0,0.03494]
["bitfinex","BTCUSD",1751288825498,1.18506207,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288825699,0.92155273,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288826326,0.93023069,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288826748,1.19374003,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288827156,0.93023069,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288827366,0.92155273,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288827620,1.18796207,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288828264,1.18796207,107670.0,107660.0,0.02064372]
["bitfinex","BTCUSD",1751288828909,1.18796207,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288829978,1.210164,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288832820,1.22470485,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288834703,1.31746493,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288835114,1.34523741,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288835374,1.31746493,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288836207,6.36746493,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288836427,6.39523741,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288837336,6.51754493,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751288838247,7.02714493,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288847871,6.93148485,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288850055,6.96996485,107670.0,107660.0,0.00324]
["bitfinex","BTCUSD",1751288850257,6.78140485,107670.0,107660.0,0.03454]
["bitfinex","BTCUSD",1751288850426,1.91996485,107670.0,107660.0,0.03454]
["bitfinex","BTCUSD",1751288850699,1.73140485,107670.0,107660.0,0.03454]
["bitfinex","BTCUSD",1751288850859,1.64191466,107670.0,107660.0,0.03454]
["bitfinex","BTCUSD",1751288851304,1.65645551,107670.0,107660.0,0.03454]
["bitfinex","BTCUSD",1751288851663,1.91996485,107670.0,107660.0,0.03454]
["bitfinex","BTCUSD",1751288854797,1.91996485,107670.0,107660.0,0.03458]
["bitfinex","BTCUSD",1751288855571,1.91992485,107670.0,107660.0,0.03458]
["bitfinex","BTCUSD",1751288857272,1.94769733,107670.0,107660.0,0.03458]
["bitfinex","BTCUSD",1751288864872,1.94769733,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288866195,1.94769733,107670.0,107660.0,0.01908]
["bitfinex","BTCUSD",1751288866623,2.07748738,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288866834,2.34099672,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288867489,2.31322424,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288867904,2.0497149,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288868491,1.95695482,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288871128,1.98471567,107670.0,107660.0,0.00328]
["bitfinex","BTCUSD",1751288872151,1.98471567,107670.0,107660.0,0.01948]
["bitfinex","BTCUSD",1751288873563,0.54959918,107660.0,107650.0,0.01574639]
["bitfinex","BTCUSD",1751288873794,1.31945794,107660.0,107650.0,0.01574639]
["bitfinex","BTCUSD",1751288874138,1.43441995,107660.0,107650.0,0.01574639]
["bitfinex","BTCUSD",1751288874342,1.46231195,107660.0,107650.0,0.01574639]
["bitfinex","BTCUSD",1751288875523,1.47931195,107660.0,107650.0,0.01674639]
["bitfinex","BTCUSD",1751288876363,1.38655187,107660.0,107650.0,0.01674639]
["bitfinex","BTCUSD",1751288876552,1.38655187,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288880098,1.38651187,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288884589,1.42495187,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288885606,1.42535187,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288886248,1.51811195,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288888473,1.41077102,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288888939,1.22229102,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288889156,1.41077102,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288890300,1.41077102,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288892774,1.22229102,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288892979,1.41077102,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288893183,1.22229102,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288893400,1.41077102,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288893877,1.41077102,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288894098,1.41077102,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288894762,0.7618805,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288894984,0.71178657,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288895200,0.71178657,107660.0,107650.0,0.22221366]
["bitfinex","BTCUSD",1751288895623,0.71178657,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288896707,0.97529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288898491,0.48521591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288898719,0.63529591,107660.0,107650.0,0.22221366]
["bitfinex","BTCUSD",1751288899362,0.37178657,107660.0,107650.0,0.22221366]
["bitfinex","BTCUSD",1751288900026,0.37178657,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288900941,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288903109,0.63529591,107660.0,107650.0,0.22221366]
["bitfinex","BTCUSD",1751288903559,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288905561,0.37178657,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288905763,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288906844,0.63529591,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288906996,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288908840,0.63529591,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288909046,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288917895,0.63529591,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288918116,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288918927,0.63529591,107660.0,107650.0,0.03254639]
["bitfinex","BTCUSD",1751288919165,0.63529591,107660.0,107650.0,0.03642639]
["bitfinex","BTCUSD",1751288923742,0.63529591,107660.0,107650.0,0.03042639]
["bitfinex","BTCUSD",1751288925735,0.63525591,107660.0,107650.0,0.03046639]
["bitfinex","BTCUSD",1751288926159,0.63525591,107660.0,107650.0,0.02890639]
["bitfinex","BTCUSD",1751288929744,0.37174657,107660.0,107650.0,0.21469366]
["bitfinex","BTCUSD",1751288929959,0.63525591,107660.0,107650.0,0.21469366]
["bitfinex","BTCUSD",1751288930374,0.63525591,107660.0,107650.0,0.02890639]
["bitfinex","BTCUSD",1751288931182,0.48517591,107660.0,107650.0,0.23210856]
["bitfinex","BTCUSD",1751288931388,0.63521591,107660.0,107650.0,0.23210856]
["bitfinex","BTCUSD",1751288931803,0.63521591,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288932019,0.63521591,107660.0,107650.0,0.24159792]
["bitfinex","BTCUSD",1751288932224,0.63521591,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288933060,0.62592767,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288933273,0.61671935,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288933921,0.61671935,107660.0,107650.0,0.24159792]
["bitfinex","BTCUSD",1751288934286,0.61671935,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288935528,0.61671935,107660.0,107650.0,0.24159792]
["bitfinex","BTCUSD",1751288935744,0.61671935,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288936887,0.61671935,107660.0,107650.0,0.04652129]
["bitfinex","BTCUSD",1751288937268,0.61671935,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288940355,0.46667935,107660.0,107650.0,0.04652129]
["bitfinex","BTCUSD",1751288940797,0.61671935,107660.0,107650.0,0.04652129]
["bitfinex","BTCUSD",1751288941792,0.61671935,107660.0,107650.0,0.23230856]
["bitfinex","BTCUSD",1751288944768,0.35321001,107660.0,107650.0,0.21489366]
["bitfinex","BTCUSD",1751288944978,0.61671935,107660.0,107650.0,0.23230954]
["bitfinex","BTCUSD",1751288945410,0.61671935,107660.0,107650.0,0.04652227]
["bitfinex","BTCUSD",1751288946350,0.61671935,107660.0,107650.0,0.23230954]
["bitfinex","BTCUSD",1751288948629,0.61671935,107660.0,107650.0,0.21489366]
["bitfinex","BTCUSD",1751288954104,0.61667291,107660.0,107650.0,0.21489366]
["bitfinex","BTCUSD",1751288954308,0.61667291,107660.0,107650.0,0.23230957]
["bitfinex","BTCUSD",1751288956776,0.61667291,107660.0,107650.0,0.0465223]
["bitfinex","BTCUSD",1751288957006,0.61667291,107660.0,107650.0,0.23230957]
["bitfinex","BTCUSD",1751288961836,0.61667291,107660.0,107650.0,0.24159884]
["bitfinex","BTCUSD",1751288962060,0.61667291,107660.0,107650.0,0.23230957]
["bitfinex","BTCUSD",1751288962421,0.28090934,107660.0,107650.0,0.23230957]
["bitfinex","BTCUSD",1751288962645,0.0174,107660.0,107650.0,0.49581891]
["bitfinex","BTCUSD",1751288962864,0.0174,107660.0,107650.0,0.52368594]
["bitfinex","BTCUSD",1751288963306,0.02668772,107660.0,107650.0,0.52368594]
["bitfinex","BTCUSD",1751288963625,0.0174,107660.0,107650.0,0.52368594]
["bitfinex","BTCUSD",1751288963731,0.02668772,107660.0,107650.0,0.67936061]
["bitfinex","BTCUSD",1751288963956,0.00968772,107660.0,107650.0,0.67836061]
["bitfinex","BTCUSD",1751288964417,0.00968772,107660.0,107650.0,0.68636061]
["bitfinex","BTCUSD",1751288964623,0.0004,107660.0,107650.0,0.77912069]
["bitfinex","BTCUSD",1751288968430,0.0004,107660.0,107650.0,0.77524069]
["bitfinex","BTCUSD",1751288968635,0.0004,107660.0,107650.0,0.78832954]
["bitfinex","BTCUSD",1751288970207,0.0004,107660.0,107650.0,0.78830699]
["bitfinex","BTCUSD",1751288973125,0.0004,107660.0,107650.0,0.78829783]
["bitfinex","BTCUSD",1751288975852,0.0004,107660.0,107650.0,0.77091363]
["bitfinex","BTCUSD",1751288980960,0.0004,107660.0,107650.0,1.03442297]
["bitfinex","BTCUSD",1751288984753,0.0004,107660.0,107650.0,1.05179938]
["bitfinex","BTCUSD",1751288984960,0.0004,107660.0,107650.0,1.03442297]
["bitfinex","BTCUSD",1751288985819,0.0004,107660.0,107650.0,1.32662297]
["bitfinex","BTCUSD",1751288986699,0.00036,107660.0,107650.0,1.32662297]
["bitfinex","BTCUSD",1751288995931,0.00036,107660.0,107650.0,1.47654297]
["bitfinex","BTCUSD",1751289000105,0.00032,107660.0,107650.0,1.47654297]
["bitfinex","BTCUSD",1751289002364,0.00028,107660.0,107650.0,1.47654297]
["bitfinex","BTCUSD",1751289002571,0.00028,107660.0,107650.0,1.47658297]
["bitfinex","BTCUSD",1751289006971,0.00028,107660.0,107650.0,1.18438297]
["bitfinex","BTCUSD",1751289028375,0.00028,107660.0,107650.0,1.22270297]
["bitfinex","BTCUSD",1751289029452,0.00028,107660.0,107650.0,0.95915363]
["bitfinex","BTCUSD",1751289030144,0.00028,107660.0,107650.0,0.97656524]
["bitfinex","BTCUSD",1751289032101,0.00028,107660.0,107650.0,1.24007458]
["bitfinex","BTCUSD",1751289036168,0.00028,107660.0,107650.0,1.24006967]
["bitfinex","BTCUSD",1751289036376,0.00028,107660.0,107650.0,0.97656033]
["bitfinex","BTCUSD",1751289038725,0.00028,107660.0,107650.0,0.71305099]
["bitfinex","BTCUSD",1751289038948,0.00028,107660.0,107650.0,0.97656033]
["bitfinex","BTCUSD",1751289040286,0.00028,107660.0,107650.0,0.95915363]
["bitfinex","BTCUSD",1751289040499,0.00028,107660.0,107650.0,0.97655951]
["bitfinex","BTCUSD",1751289041978,0.00028,107660.0,107650.0,1.24006885]
["bitfinex","BTCUSD",1751289046294,0.00028,107660.0,107650.0,1.24002885]
["bitfinex","BTCUSD",1751289047555,0.00028,107660.0,107650.0,0.97651951]
["bitfinex","BTCUSD",1751289053638,0.00028,107660.0,107650.0,0.9765205]
["bitfinex","BTCUSD",1751289061691,0.00028,107660.0,107650.0,1.24002984]
["bitfinex","BTCUSD",1751289066911,0.00028,107660.0,107650.0,1.59457069]
["bitfinex","BTCUSD",1751289075839,0.00024,107660.0,107650.0,1.59456204]
["bitfinex","BTCUSD",1751289077371,0.00024,107660.0,107650.0,1.44472204]
["bitfinex","BTCUSD",1751289077580,0.00024,107660.0,107650.0,1.59452204]
["bitfinex","BTCUSD",1751289093123,0.00024,107660.0,107650.0,1.85803138]
["bitfinex","BTCUSD",1751289093340,0.00024,107660.0,107650.0,1.90803138]
["bitfinex","BTCUSD",1751289094479,0.00024,107660.0,107650.0,1.95803138]
["bitfinex","BTCUSD",1751289095079,0.00024,107660.0,107650.0,1.95003138]
["bitfinex","BTCUSD",1751289095262,0.00024,107660.0,107650.0,1.95703138]
["bitfinex","BTCUSD",1751289098340,0.00024,107660.0,107650.0,2.24923138]
["bitfinex","BTCUSD",1751289103471,8e-05,107670.0,107660.0,0.35031446]
["bitfinex","BTCUSD",1751289103660,0.00032,107680.0,107670.0,0.34829463]
["bitfinex","BTCUSD",1751289103971,0.00032,107680.0,107670.0,1.63231682]
["bitfinex","BTCUSD",1751289105079,0.00032,107680.0,107670.0,1.63831682]
["bitfinex","BTCUSD",1751289106475,0.00032,107680.0,107670.0,1.6209186]
["bitfinex","BTCUSD",1751289106689,0.00032,107680.0,107670.0,1.63545945]
["bitfinex","BTCUSD",1751289107092,0.00032,107680.0,107670.0,1.92765945]
["bitfinex","BTCUSD",1751289114131,0.00032,107680.0,107670.0,1.92769945]
["bitfinex","BTCUSD",1751289115502,0.00032,107680.0,107670.0,1.92773945]
["bitfinex","BTCUSD",1751289120239,0.00028,107680.0,107670.0,1.92773945]
["bitfinex","BTCUSD",1751289122223,0.00028,107680.0,107670.0,1.92769945]
["bitfinex","BTCUSD",1751289122639,0.00028,107680.0,107670.0,1.73977945]
["bitfinex","BTCUSD",1751289122850,0.00028,107680.0,107670.0,1.66419011]
["bitfinex","BTCUSD",1751289123512,0.00028,107680.0,107670.0,1.61419011]
["bitfinex","BTCUSD",1751289123719,0.00028,107680.0,107670.0,1.66419011]
["bitfinex","BTCUSD",1751289124139,0.00028,107680.0,107670.0,1.61031011]
["bitfinex","BTCUSD",1751289124369,0.00028,107680.0,107670.0,1.66419011]
["bitfinex","BTCUSD",1751289124582,0.00028,107680.0,107670.0,0.94925143]
["bitfinex","BTCUSD",1751289124794,0.00028,107680.0,107670.0,1.66419011]
["bitfinex","BTCUSD",1751289125011,0.00028,107680.0,107670.0,1.61419011]
["bitfinex","BTCUSD",1751289125906,0.00028,107680.0,107670.0,1.61459011]
["bitfinex","BTCUSD",1751289126555,0.00028,107680.0,107670.0,1.56071011]
["bitfinex","BTCUSD",1751289126764,0.00028,107680.0,107670.0,1.61459011]
["bitfinex","BTCUSD",1751289127599,0.00028,107680.0,107670.0,1.56071011]
["bitfinex","BTCUSD",1751289127805,0.00028,107680.0,107670.0,1.61459011]
["bitfinex","BTCUSD",1751289128904,0.00028,107680.0,107670.0,1.56071011]
["bitfinex","BTCUSD",1751289129117,0.00028,107680.0,107670.0,1.61459011]
["bitfinex","BTCUSD",1751289131307,0.00028,107680.0,107670.0,1.61455011]
["bitfinex","BTCUSD",1751289132559,0.00028,107680.0,107670.0,1.61255011]
["bitfinex","BTCUSD",1751289136157,0.00024,107680.0,107670.0,1.61255011]
["bitfinex","BTCUSD",1751289137609,0.00024,107680.0,107670.0,1.71029011]
["bitfinex","BTCUSD",1751289137826,0.00024,107680.0,107670.0,1.61255011]
["bitfinex","BTCUSD",1751289146858,0.00024,107680.0,107670.0,1.57478488]
["bitfinex","BTCUSD",1751289147408,0.00024,107680.0,107670.0,1.59412488]
["bitfinex","BTCUSD",1751289153469,0.0002,107680.0,107670.0,1.54412488]
["bitfinex","BTCUSD",1751289153669,0.0002,107680.0,107670.0,1.59412488]
["bitfinex","BTCUSD",1751289155720,0.0002,107680.0,107670.0,1.30192488]
["bitfinex","BTCUSD",1751289156339,0.0002,107680.0,107670.0,1.24804488]
["bitfinex","BTCUSD",1751289156570,0.0002,107680.0,107670.0,1.30192488]
["bitfinex","BTCUSD",1751289157005,0.0002,107680.0,107670.0,1.80192488]
["bitfinex","BTCUSD",1751289158067,0.0002,107680.0,107670.0,2.06543422]
["bitfinex","BTCUSD",1751289161214,0.0002,107680.0,107670.0,2.11543422]
["bitfinex","BTCUSD",1751289163375,0.0002,107680.0,107670.0,2.24535407]
["bitfinex","BTCUSD",1751289164519,2.852e-05,107680.0,107670.0,2.24535407]
["bitfinex","BTCUSD",1751289165766,2.852e-05,107680.0,107670.0,2.26275338]
["bitfinex","BTCUSD",1751289166650,2.852e-05,107680.0,107670.0,2.11307338]
["bitfinex","BTCUSD",1751289166855,2.852e-05,107680.0,107670.0,2.26271338]
["bitfinex","BTCUSD",1751289167268,2.852e-05,107680.0,107670.0,2.26271307]
["bitfinex","BTCUSD",1751289168937,2.852e-05,107680.0,107670.0,2.20883307]
["bitfinex","BTCUSD",1751289169143,2.852e-05,107680.0,107670.0,2.26271307]
["bitfinex","BTCUSD",1751289174736,0.00044,107700.0,107690.0,0.71498642]
["bitfinex","BTCUSD",1751289174869,0.00044,107700.0,107690.0,1.69486845]
["bitfinex","BTCUSD",1751289175949,0.00052619,107700.0,107690.0,1.69486845]
["bitfinex","BTCUSD",1751289176289,0.00052619,107700.0,107690.0,1.69686845]
["bitfinex","BTCUSD",1751289177694,0.00052619,107700.0,107690.0,1.69690845]
["bitfinex","BTCUSD",1751289184844,0.00052619,107700.0,107690.0,1.72910845]
["bitfinex","BTCUSD",1751289193731,0.00052619,107700.0,107690.0,1.74768845]
["bitfinex","BTCUSD",1751289193936,0.00052619,107700.0,107690.0,1.72910845]
["bitfinex","BTCUSD",1751289197288,0.00052619,107700.0,107690.0,1.72911371]
["bitfinex","BTCUSD",1751289197854,0.00052619,107700.0,107690.0,1.72951371]
["bitfinex","BTCUSD",1751289198785,0.10044,107710.0,107700.0,0.71056041]
["bitfinex","BTCUSD",1751289198948,0.1009039,107710.0,107700.0,1.64678866]
["bitfinex","BTCUSD",1751289199165,0.1009039,107710.0,107700.0,1.64686866]
["bitfinex","BTCUSD",1751289199799,0.1009039,107710.0,107700.0,1.65074866]
["bitfinex","BTCUSD",1751289202517,0.1009039,107710.0,107700.0,1.659852]
["bitfinex","BTCUSD",1751289203195,0.1009039,107710.0,107700.0,1.68757535]
["bitfinex","BTCUSD",1751289205096,0.11018731,107710.0,107700.0,1.68757535]
["bitfinex","BTCUSD",1751289206369,0.11947098,107710.0,107700.0,1.68757535]
["bitfinex","BTCUSD",1751289206610,0.11947089,107710.0,107700.0,1.42406601]
["bitfinex","BTCUSD",1751289207807,0.11018731,107710.0,107700.0,1.42406601]
["bitfinex","BTCUSD",1751289209886,0.11947089,107710.0,107700.0,1.16055667]
["bitfinex","BTCUSD",1751289210103,0.11947089,107710.0,107700.0,1.42406601]
["bitfinex","BTCUSD",1751289211565,0.11018731,107710.0,107700.0,1.42406601]
["bitfinex","BTCUSD",1751289211809,0.1194708,107710.0,107700.0,1.42406601]
["bitfinex","BTCUSD",1751289212445,0.1194308,107710.0,107700.0,1.42406601]
["bitfinex","BTCUSD",1751289212673,0.1194308,107710.0,107700.0,1.68757535]
["bitfinex","BTCUSD",1751289212825,0.11014731,107710.0,107700.0,1.68757535]
["bitfinex","BTCUSD",1751289213249,0.1008639,107710.0,107700.0,1.68757535]
["bitfinex","BTCUSD",1751289214496,0.1008639,107710.0,107700.0,1.70277535]
["bitfinex","BTCUSD",1751289215130,0.1008639,107710.0,107700.0,1.71787535]
["bitfinex","BTCUSD",1751289215354,0.1008639,107710.0,107700.0,1.71399535]
["bitfinex","BTCUSD",1751289215568,0.11014731,107710.0,107700.0,1.71787535]
["bitfinex","BTCUSD",1751289216822,0.11014731,107710.0,107700.0,1.71399535]
["bitfinex","BTCUSD",1751289217044,0.11014731,107710.0,107700.0,1.71787535]
["bitfinex","BTCUSD",1751289217527,0.11014731,107710.0,107700.0,1.71399535]
["bitfinex","BTCUSD",1751289217828,0.11014731,107710.0,107700.0,1.71787535]
["bitfinex","BTCUSD",1751289218243,0.1008639,107710.0,107700.0,1.71787535]
["bitfinex","BTCUSD",1751289220303,0.1008639,107710.0,107700.0,1.71399535]
["bitfinex","BTCUSD",1751289220504,0.1008639,107710.0,107700.0,1.71787535]
["bitfinex","BTCUSD",1751289220701,0.11014731,107710.0,107700.0,1.71827535]
["bitfinex","BTCUSD",1751289220928,0.11014731,107710.0,107700.0,1.19125667]
["bitfinex","BTCUSD",1751289221131,0.11014731,107710.0,107700.0,1.71827535]
["bitfinex","BTCUSD",1751289222486,0.11014731,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289225129,0.1008639,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289225535,0.11014731,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289225748,0.11010731,107710.0,107700.0,1.71439535]
["bitfinex","BTCUSD",1751289225956,0.11010731,107710.0,107700.0,1.71827535]
["bitfinex","BTCUSD",1751289226361,0.11010731,107710.0,107700.0,1.71439535]
["bitfinex","BTCUSD",1751289226580,0.1008239,107710.0,107700.0,1.71827535]
["bitfinex","BTCUSD",1751289227227,0.1008239,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289227431,0.11010739,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289227632,0.1008239,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289228852,0.11010739,107710.0,107700.0,1.45088601]
["bitfinex","BTCUSD",1751289229057,0.1008239,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289229272,0.11010731,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289231797,0.1008239,107710.0,107700.0,1.45476601]
["bitfinex","BTCUSD",1751289233246,0.1008239,107710.0,107700.0,1.45088601]
["bitfinex","BTCUSD",1751289233461,0.11939098,107710.0,107700.0,1.13319332]
["bitfinex","BTCUSD",1751289233676,0.11939098,107710.0,107700.0,1.39670266]
["bitfinex","BTCUSD",1751289233677,0.12867464,107710.0,107700.0,1.39670266]
["bitfinex","BTCUSD",1751289233883,0.12867473,107710.0,107700.0,1.24714266]
["bitfinex","BTCUSD",1751289234087,0.15046363,107710.0,107700.0,0.81192031]
["bitfinex","BTCUSD",1751289234295,0.41397297,107710.0,107700.0,0.98392946]
["bitfinex","BTCUSD",1751289234527,0.14815874,107710.0,107700.0,1.23815427]
["bitfinex","BTCUSD",1751289234732,0.15046363,107710.0,107700.0,1.23815427]
["bitfinex","BTCUSD",1751289234935,0.15974781,107710.0,107700.0,1.23815427]
["bitfinex","BTCUSD",1751289235345,0.15974773,107710.0,107700.0,1.23815427]
["bitfinex","BTCUSD",1751289235550,0.15974773,107710.0,107700.0,0.97464493]
["bitfinex","BTCUSD",1751289235965,0.3361481,107710.0,107700.0,0.96536031]
["bitfinex","BTCUSD",1751289236173,0.33384321,107710.0,107700.0,0.96536031]
["bitfinex","BTCUSD",1751289236377,0.15744361,107710.0,107700.0,0.97464493]
["bitfinex","BTCUSD",1751289236577,0.15046432,107710.0,107700.0,0.97464493]
["bitfinex","BTCUSD",1751289236782,0.3361481,107710.0,107700.0,0.96536031]
["bitfinex","BTCUSD",1751289236989,0.14815943,107710.0,107700.0,0.97464493]
["bitfinex","BTCUSD",1751289237171,0.15046432,107710.0,107700.0,0.97464493]
["bitfinex","BTCUSD",1751289237616,0.15046432,107710.0,107700.0,0.98392946]
["bitfinex","BTCUSD",1751289237829,0.14026432,107710.0,107700.0,0.98392946]
["bitfinex","BTCUSD",1751289238043,0.14026432,107710.0,107700.0,0.97464493]
["bitfinex","BTCUSD",1751289239679,0.14026432,107710.0,107700.0,0.98392946]
["bitfinex","BTCUSD",1751289240287,0.13094022,107710.0,107700.0,0.9932139]
["bitfinex","BTCUSD",1751289241411,0.12165621,107710.0,107700.0,0.9932139]
["bitfinex","BTCUSD",1751289241612,0.13094022,107710.0,107700.0,0.9932139]
["bitfinex","BTCUSD",1751289241788,0.12165621,107710.0,107700.0,0.9932139]
["bitfinex","BTCUSD",1751289242062,0.13094014,107710.0,107700.0,0.9932139]
["bitfinex","BTCUSD",1751289242270,0.32590802,107710.0,107700.0,0.72304023]
["bitfinex","BTCUSD",1751289242477,0.60601247,107710.0,107700.0,0.87260032]
["bitfinex","BTCUSD",1751289242680,0.59731247,107710.0,107700.0,0.89116964]
["bitfinex","BTCUSD",1751289242887,0.14811935,107710.0,107700.0,0.89116964]
["bitfinex","BTCUSD",1751289243117,0.14022424,107710.0,107700.0,0.90045417]
["bitfinex","BTCUSD",1751289243808,0.39444948,107710.0,107700.0,0.90045365]
["bitfinex","BTCUSD",1751289244003,0.32360321,107710.0,107700.0,0.88188468]
["bitfinex","BTCUSD",1751289244203,0.13791943,107710.0,107700.0,0.89116921]
["bitfinex","BTCUSD",1751289244419,0.14022424,107710.0,107700.0,0.88188468]
["bitfinex","BTCUSD",1751289244914,0.14022424,107710.0,107700.0,0.89116921]
["bitfinex","BTCUSD",1751289245327,0.14022424,107710.0,107700.0,0.74160921]
["bitfinex","BTCUSD",1751289245540,0.13094014,107710.0,107700.0,0.90045365]
["bitfinex","BTCUSD",1751289246061,0.13094014,107710.0,107700.0,0.89657365]
["bitfinex","BTCUSD",1751289246238,0.13094014,107710.0,107700.0,0.90045365]
["bitfinex","BTCUSD",1751289247722,0.13094014,107710.0,107700.0,0.89657365]
["bitfinex","BTCUSD",1751289247927,0.13094014,107710.0,107700.0,0.90045365]
["bitfinex","BTCUSD",1751289248144,0.14022424,107710.0,107700.0,0.88728921]
["bitfinex","BTCUSD",1751289248325,0.14022424,107710.0,107700.0,0.89116921]
["bitfinex","BTCUSD",1751289248530,0.14022424,107710.0,107700.0,0.88188468]
["bitfinex","BTCUSD",1751289248731,0.14022415,107710.0,107700.0,0.88304939]
["bitfinex","BTCUSD",1751289248936,0.14022415,107710.0,107700.0,0.90044478]
["bitfinex","BTCUSD",1751289250108,0.14022415,107710.0,107700.0,0.75088478]
["bitfinex","BTCUSD",1751289250316,0.14022415,107710.0,107700.0,0.90044478]
["bitfinex","BTCUSD",1751289250522,0.13094014,107710.0,107700.0,0.75088478]
["bitfinex","BTCUSD",1751289250732,0.12165621,107710.0,107700.0,1.16395412]
["bitfinex","BTCUSD",1751289250965,0.12165621,107710.0,107700.0,1.17985412]
["bitfinex","BTCUSD",1751289251172,0.12165621,107710.0,107700.0,1.04529412]
["bitfinex","BTCUSD",1751289251384,0.12165621,107710.0,107700.0,1.19485412]
["bitfinex","BTCUSD",1751289251600,0.12165604,107710.0,107700.0,1.19485412]
["bitfinex","BTCUSD",1751289251806,0.11237228,107710.0,107700.0,1.19485412]
["bitfinex","BTCUSD",1751289252462,0.12165595,107710.0,107700.0,1.19485412]
["bitfinex","BTCUSD",1751289252664,0.11237228,107710.0,107700.0,1.04485412]
["bitfinex","BTCUSD",1751289252872,0.12165586,107710.0,107700.0,0.78134478]
["bitfinex","BTCUSD",1751289253097,0.13093961,107710.0,107700.0,1.04485412]
["bitfinex","BTCUSD",1751289253566,0.12165586,107710.0,107700.0,1.04485412]
["bitfinex","BTCUSD",1751289253788,0.13093953,107710.0,107700.0,1.04485412]
["bitfinex","BTCUSD",1751289255092,0.12165586,107710.0,107700.0,1.04485412]
["bitfinex","BTCUSD",1751289257284,0.11237228,107710.0,107700.0,1.04485412]
["bitfinex","BTCUSD",1751289257717,0.45999753,107720.0,107710.0,0.20813189]
["bitfinex","BTCUSD",1751289257928,0.46004388,107720.0,107710.0,0.37512728]
["bitfinex","BTCUSD",1751289258140,0.01861222,107720.0,107710.0,0.37512728]
["bitfinex","BTCUSD",1751289258356,0.47707142,107720.0,107710.0,0.38441103]
["bitfinex","BTCUSD",1751289258560,0.47707142,107720.0,107710.0,0.38441112]
["bitfinex","BTCUSD",1751289258996,0.47807142,107720.0,107710.0,0.38441112]
["bitfinex","BTCUSD",1751289259628,0.47807142,107720.0,107710.0,0.39369487]
["bitfinex","BTCUSD",1751289259859,0.47807142,107720.0,107710.0,0.38441112]
["bitfinex","BTCUSD",1751289260728,0.47807142,107720.0,107710.0,0.37512728]
["bitfinex","BTCUSD",1751289260965,0.47807142,107720.0,107710.0,0.40742728]
["bitfinex","BTCUSD",1751289262744,0.47807142,107720.0,107710.0,0.40742736]
["bitfinex","BTCUSD",1751289263596,0.47807142,107720.0,107710.0,0.41671129]
["bitfinex","BTCUSD",1751289264474,0.47807142,107720.0,107710.0,0.40742736]
["bitfinex","BTCUSD",1751289264679,0.47807142,107720.0,107710.0,0.41671129]
["bitfinex","BTCUSD",1751289265083,0.47807142,107720.0,107710.0,0.40742736]
["bitfinex","BTCUSD",1751289265781,0.47807142,107720.0,107710.0,0.41671129]
["bitfinex","BTCUSD",1751289267264,0.47807142,107720.0,107710.0,0.3993159]
["bitfinex","BTCUSD",1751289267478,0.47807142,107720.0,107710.0,0.39003197]
["bitfinex","BTCUSD",1751289267723,0.47807142,107720.0,107710.0,0.3993159]
["bitfinex","BTCUSD",1751289268140,0.47827142,107720.0,107710.0,0.3993159]
["bitfinex","BTCUSD",1751289269642,0.47827142,107720.0,107710.0,0.39003197]
["bitfinex","BTCUSD",1751289270058,0.47827142,107720.0,107710.0,0.38074796]
["bitfinex","BTCUSD",1751289270262,0.21476208,107720.0,107710.0,0.39003206]
["bitfinex","BTCUSD",1751289270490,0.47827142,107720.0,107710.0,0.39931599]
["bitfinex","BTCUSD",1751289271029,0.47827142,107720.0,107710.0,0.40859983]
["bitfinex","BTCUSD",1751289271240,0.47827142,107720.0,107710.0,0.39931599]
["bitfinex","BTCUSD",1751289271440,0.47827142,107720.0,107710.0,0.40859983]
["bitfinex","BTCUSD",1751289272883,0.47827142,107720.0,107710.0,0.39931599]
["bitfinex","BTCUSD",1751289273088,0.47827142,107720.0,107710.0,0.40859983]
["bitfinex","BTCUSD",1751289273284,0.2926048,107720.0,107710.0,0.39931599]
["bitfinex","BTCUSD",1751289273610,0.2926048,107720.0,107710.0,0.40859983]
["bitfinex","BTCUSD",1751289273994,0.2926048,107720.0,107710.0,0.39931599]
["bitfinex","BTCUSD",1751289274190,0.47827134,107720.0,107710.0,0.39927607]
["bitfinex","BTCUSD",1751289274419,0.47827134,107720.0,107710.0,0.40856]
["bitfinex","BTCUSD",1751289274594,0.73249787,107720.0,107710.0,4e-05]
["bitfinex","BTCUSD",1751289274793,0.74269787,107720.0,107710.0,0.15344]
["bitfinex","BTCUSD",1751289275780,0.74269787,107720.0,107710.0,0.17084539]
["bitfinex","BTCUSD",1751289275984,0.74269787,107720.0,107710.0,0.01744539]
["bitfinex","BTCUSD",1751289276098,0.75139787,107720.0,107710.0,0.16696539]
["bitfinex","BTCUSD",1751289276537,0.77926787,107720.0,107710.0,0.16696539]
["bitfinex","BTCUSD",1751289277435,1.17867774,107720.0,107710.0,0.02132539]
["bitfinex","BTCUSD",1751289277850,1.17867774,107720.0,107710.0,0.01744539]
["bitfinex","BTCUSD",1751289278066,1.11926787,107720.0,107710.0,0.02132539]
["bitfinex","BTCUSD",1751289278667,1.1279623,107720.0,107710.0,0.01744539]
["bitfinex","BTCUSD",1751289279027,1.1279623,107720.0,107710.0,0.02132539]
["bitfinex","BTCUSD",1751289279668,1.2774823,107720.0,107710.0,0.02132539]
["bitfinex","BTCUSD",1751289279869,1.2774823,107720.0,107710.0,0.01744539]
["bitfinex","BTCUSD",1751289280078,1.2774823,107720.0,107710.0,0.02132539]
["bitfinex","BTCUSD",1751289280563,1.2774823,107720.0,107710.0,0.02172539]
["bitfinex","BTCUSD",1751289281369,1.2774823,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289284075,1.2687823,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289285055,1.2774823,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289285656,1.2585823,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289286066,1.2585423,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289287526,0.73152362,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289287771,1.2585423,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289288393,1.24984787,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289289230,1.10032787,107720.0,107710.0,0.02171262]
["bitfinex","BTCUSD",1751289290128,1.10032787,107720.0,107710.0,0.01783262]
["bitfinex","BTCUSD",1751289290333,1.11921296,107720.0,107710.0,0.01783262]
["bitfinex","BTCUSD",1751289290722,1.52815814,107720.0,107710.0,0.01783262]
["bitfinex","BTCUSD",1751289290945,1.52815814,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289291741,1.55038771,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289292927,1.57732438,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289293131,1.55038771,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289293530,1.64314779,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289295088,1.37963845,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289295338,1.79266779,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289295786,1.52915845,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289297947,1.79266779,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289298370,1.52915845,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289301803,1.79266779,107720.0,107710.0,0.00044]
["bitfinex","BTCUSD",1751289302459,1.79266779,107720.0,107710.0,0.00048]
["bitfinex","BTCUSD",1751289306015,1.78396779,107720.0,107710.0,0.00048]
["bitfinex","BTCUSD",1751289308041,1.77376779,107720.0,107710.0,0.00048]
["bitfinex","BTCUSD",1751289320209,1.80160164,107720.0,107710.0,0.00048]
["bitfinex","BTCUSD",1751289322121,1.80160164,107720.0,107710.0,0.03198]
["bitfinex","BTCUSD",1751289325027,1.5380923,107720.0,107710.0,0.03198]
["bitfinex","BTCUSD",1751289325853,1.80160164,107720.0,107710.0,0.03198]
["bitfinex","BTCUSD",1751289337048,1.80060164,107720.0,107710.0,0.03198]
["bitfinex","BTCUSD",1751289337667,1.80360164,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289339722,1.44733222,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289339937,1.41949837,107720.0,107710.0,0.05038906]
["bitfinex","BTCUSD",1751289340146,1.25969222,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289340351,1.41945837,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289341837,1.23185837,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289342044,1.41945837,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289342882,1.40491752,107720.0,107710.0,0.05038375]
["bitfinex","BTCUSD",1751289345802,1.40487752,107720.0,107710.0,0.05038375]
["bitfinex","BTCUSD",1751289346225,1.40487752,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289347480,1.40487752,107720.0,107710.0,0.05037756]
["bitfinex","BTCUSD",1751289348421,1.21727752,107720.0,107710.0,0.05037756]
["bitfinex","BTCUSD",1751289352996,1.40483752,107720.0,107710.0,0.05037756]
["bitfinex","BTCUSD",1751289354143,1.41937837,107720.0,107710.0,0.05037756]
["bitfinex","BTCUSD",1751289356964,1.3971488,107720.0,107710.0,0.05037756]
["bitfinex","BTCUSD",1751289357196,1.41938533,107720.0,107710.0,0.05037756]
["bitfinex","BTCUSD",1751289359726,1.41938533,107720.0,107710.0,0.05037096]
["bitfinex","BTCUSD",1751289360154,1.41934533,107720.0,107710.0,0.05037096]
["bitfinex","BTCUSD",1751289374044,1.41934533,107720.0,107710.0,0.050383]
["bitfinex","BTCUSD",1751289376686,1.41934533,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289376894,1.41934533,107720.0,107710.0,0.05038455]
["bitfinex","BTCUSD",1751289381803,1.41934533,107720.0,107710.0,0.03298]
["bitfinex","BTCUSD",1751289382008,1.41934533,107720.0,107710.0,0.05038723]
["bitfinex","BTCUSD",1751289383607,1.41934533,107720.0,107710.0,0.05038794]
["bitfinex","BTCUSD",1751289390758,0.89232665,107720.0,107710.0,0.05038794]
["bitfinex","BTCUSD",1751289390968,1.41934533,107720.0,107710.0,0.05038794]
["bitfinex","BTCUSD",1751289398012,1.41926533,107720.0,107710.0,0.05038794]
["bitfinex","BTCUSD",1751289405857,1.41922533,107720.0,107710.0,0.05038794]
["bitfinex","BTCUSD",1751289410658,1.68273467,107720.0,107710.0,0.05038794]
["bitfinex","BTCUSD",1751289410878,1.77549475,107720.0,107710.0,0.01888794]
["bitfinex","BTCUSD",1751289412904,1.68273467,107720.0,107710.0,0.01888794]
["bitfinex","BTCUSD",1751289414250,1.68273467,107720.0,107710.0,0.00148]
["bitfinex","BTCUSD",1751289420537,1.68273467,107720.0,107710.0,0.01718]
["bitfinex","BTCUSD",1751289423618,1.68273467,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289440192,1.71053034,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289442110,1.80329042,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289452479,1.80325042,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289461816,1.65385042,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289462038,1.446941,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289462986,1.446901,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289463759,1.43236015,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289465997,1.43232015,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289471946,1.40452448,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289473017,0.8775058,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289473218,1.40452448,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289474286,0.8775058,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289474516,1.40452448,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289475166,1.40452448,107720.0,107710.0,0.04958273]
["bitfinex","BTCUSD",1751289475369,1.40452448,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289480326,1.40448448,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289481590,1.66799382,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289485242,1.21708448,107720.0,107710.0,0.03218]
["bitfinex","BTCUSD",1751289485458,0.7281058,107720.0,107710.0,0.04957166]
["bitfinex","BTCUSD",1751289485656,1.38224795,107720.0,107710.0,0.04957166]
["bitfinex","BTCUSD",1751289485885,1.40448448,107720.0,107710.0,0.04957166]
["bitfinex","BTCUSD",1751289486095,1.40448448,107720.0,107710.0,0.05345166]
["bitfinex","BTCUSD",1751289486096,0.25730572,107720.0,107710.0,0.05345166]
["bitfinex","BTCUSD",1751289486300,0.47070853,107720.0,107710.0,0.05345166]
["bitfinex","BTCUSD",1751289486713,0.47070853,107720.0,107710.0,0.23913544]
["bitfinex","BTCUSD",1751289487140,0.46770853,107720.0,107710.0,0.23813544]
["bitfinex","BTCUSD",1751289487347,0.45870547,107720.0,107710.0,0.23813544]
["bitfinex","BTCUSD",1751289487524,0.79870547,107720.0,107710.0,0.05245166]
["bitfinex","BTCUSD",1751289487727,0.53519613,107720.0,107710.0,0.05245166]
["bitfinex","BTCUSD",1751289487940,0.79870547,107720.0,107710.0,0.05245166]
["bitfinex","BTCUSD",1751289488292,0.80170547,107720.0,107710.0,0.23813544]
["bitfinex","BTCUSD",1751289490351,0.53819613,107720.0,107710.0,0.23813544]
["bitfinex","BTCUSD",1751289490703,0.80170547,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289492362,0.53819613,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289492572,0.80170547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289496477,0.80170547,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289498577,0.80170547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289500131,0.80170547,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289500384,0.80170547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289500955,1.06521481,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289501179,0.80170547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289501591,0.80170547,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289502272,0.80170547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289511290,0.53819613,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289511495,0.80170547,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289512343,0.80170547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289512576,0.80166547,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289513614,0.53815613,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289513829,0.01248907,107720.0,107710.0,0.50282106]
["bitfinex","BTCUSD",1751289514056,0.03105502,107720.0,107710.0,0.24859539]
["bitfinex","BTCUSD",1751289514312,0.03105511,107720.0,107710.0,0.65234106]
["bitfinex","BTCUSD",1751289514524,0.03105494,107720.0,107710.0,0.67090848]
["bitfinex","BTCUSD",1751289514763,0.02177196,107720.0,107710.0,0.67090848]
["bitfinex","BTCUSD",1751289514978,0.03105494,107720.0,107710.0,0.66162481]
["bitfinex","BTCUSD",1751289516122,0.02177196,107720.0,107710.0,0.77295214]
["bitfinex","BTCUSD",1751289516338,0.00320635,107720.0,107710.0,0.77295214]
["bitfinex","BTCUSD",1751289516561,0.00320635,107720.0,107710.0,0.92693391]
["bitfinex","BTCUSD",1751289516785,0.00020635,107720.0,107710.0,0.92693391]
["bitfinex","BTCUSD",1751289517208,0.00320635,107720.0,107710.0,0.92693391]
["bitfinex","BTCUSD",1751289517628,0.00320635,107720.0,107710.0,0.93639042]
["bitfinex","BTCUSD",1751289519326,0.00320635,107720.0,107710.0,0.67288108]
["bitfinex","BTCUSD",1751289519565,0.00320635,107720.0,107710.0,0.93639042]
["bitfinex","BTCUSD",1751289520238,0.00320635,107720.0,107710.0,0.67288108]
["bitfinex","BTCUSD",1751289520465,0.00320635,107720.0,107710.0,0.93639042]
["bitfinex","BTCUSD",1751289521759,0.00320635,107720.0,107710.0,0.5140775]
["bitfinex","BTCUSD",1751289522041,0.02177171,107720.0,107710.0,0.6511009]
["bitfinex","BTCUSD",1751289522284,0.02177171,107720.0,107710.0,0.63253357]
["bitfinex","BTCUSD",1751289522285,0.29456403,107720.0,107710.0,0.63253357]
["bitfinex","BTCUSD",1751289522486,0.29456403,107720.0,107710.0,0.63641357]
["bitfinex","BTCUSD",1751289522487,0.30384718,107720.0,107710.0,0.63641357]
["bitfinex","BTCUSD",1751289523374,0.04033784,107720.0,107710.0,0.64569758]
["bitfinex","BTCUSD",1751289523595,0.30384709,107720.0,107710.0,0.63641374]
["bitfinex","BTCUSD",1751289523814,0.04033775,107720.0,107710.0,0.64569758]
["bitfinex","BTCUSD",1751289524049,0.04033775,107720.0,107710.0,0.49145758]
["bitfinex","BTCUSD",1751289524263,0.04033775,107720.0,107710.0,0.50462133]
["bitfinex","BTCUSD",1751289524473,0.30384709,107720.0,107710.0,0.65498133]
["bitfinex","BTCUSD",1751289524905,0.02177171,107720.0,107710.0,0.66426491]
["bitfinex","BTCUSD",1751289525114,0.30384709,107720.0,107710.0,0.65110133]
["bitfinex","BTCUSD",1751289525331,0.30384709,107720.0,107710.0,0.65498133]
["bitfinex","BTCUSD",1751289526018,0.04958099,107720.0,107710.0,0.65498133]
["bitfinex","BTCUSD",1751289526233,0.04029775,107720.0,107710.0,0.66426491]
["bitfinex","BTCUSD",1751289526447,0.04029775,107720.0,107710.0,0.66426448]
["bitfinex","BTCUSD",1751289526659,0.48947432,107720.0,107710.0,0.37472555]
["bitfinex","BTCUSD",1751289526877,0.47090862,107720.0,107710.0,0.36722378]
["bitfinex","BTCUSD",1751289527104,0.72513481,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289527324,0.72513481,107720.0,107710.0,0.18154]
["bitfinex","BTCUSD",1751289528448,0.72513481,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289528951,0.72513481,107720.0,107710.0,0.18154]
["bitfinex","BTCUSD",1751289529873,0.57257138,107720.0,107710.0,0.18154]
["bitfinex","BTCUSD",1751289535264,0.19811613,107720.0,107710.0,0.18154]
["bitfinex","BTCUSD",1751289535477,0.57257138,107720.0,107710.0,0.18154]
["bitfinex","BTCUSD",1751289536829,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289539258,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289542074,0.57257138,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289542298,0.19811613,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289542503,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289542713,0.57257138,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289542902,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289543702,0.57257138,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289544523,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289544765,0.57257138,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289544971,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289545202,0.57257138,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289545727,0.57257138,107720.0,107710.0,0.03118]
["bitfinex","BTCUSD",1751289545948,0.57257138,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289549761,0.46138698,107720.0,107710.0,0.03506]
["bitfinex","BTCUSD",1751289552360,0.46138698,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289552590,0.46138698,107720.0,107710.0,0.23002796]
["bitfinex","BTCUSD",1751289552969,0.19811613,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289553187,0.19811613,107720.0,107710.0,0.23002788]
["bitfinex","BTCUSD",1751289553393,0.19811613,107720.0,107710.0,0.23931189]
["bitfinex","BTCUSD",1751289553599,0.19811613,107720.0,107710.0,0.24859582]
["bitfinex","BTCUSD",1751289553851,0.19811613,107720.0,107710.0,0.51186667]
["bitfinex","BTCUSD",1751289554079,0.19811613,107720.0,107710.0,0.24859582]
["bitfinex","BTCUSD",1751289554768,0.19811613,107720.0,107710.0,0.23002788]
["bitfinex","BTCUSD",1751289554989,0.19811613,107720.0,107710.0,0.23931189]
["bitfinex","BTCUSD",1751289555200,0.19811613,107720.0,107710.0,0.23002788]
["bitfinex","BTCUSD",1751289555650,0.19811613,107720.0,107710.0,0.22074378]
["bitfinex","BTCUSD",1751289555889,0.19811613,107720.0,107710.0,0.23002796]
["bitfinex","BTCUSD",1751289555890,0.18883289,107720.0,107710.0,0.23002796]
["bitfinex","BTCUSD",1751289556128,0.19811621,107720.0,107710.0,0.23931197]
["bitfinex","BTCUSD",1751289557049,0.20739936,107720.0,107710.0,0.23931197]
["bitfinex","BTCUSD",1751289557926,0.02173239,107720.0,107710.0,0.2485959]
["bitfinex","BTCUSD",1751289558143,0.01244898,107720.0,107710.0,0.62319408]
["bitfinex","BTCUSD",1751289558806,0.0217317,107720.0,107710.0,0.62319408]
["bitfinex","BTCUSD",1751289559083,0.03101468,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289559277,0.03101459,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289559938,0.0217317,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289561104,0.03101468,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289561317,0.04029783,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289561530,0.03101468,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289561757,0.04029774,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289561960,0.0217317,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289562159,0.03101468,107720.0,107710.0,0.77323408]
["bitfinex","BTCUSD",1751289562973,0.04029783,107720.0,107710.0,0.76391067]
["bitfinex","BTCUSD",1751289563176,0.04958115,107720.0,107710.0,0.50992357]
["bitfinex","BTCUSD",1751289563385,0.04029783,107720.0,107710.0,0.50063939]
["bitfinex","BTCUSD",1751289563588,0.04029783,107720.0,107710.0,0.50992306]
["bitfinex","BTCUSD",1751289563800,0.04029783,107720.0,107710.0,0.50992263]
["bitfinex","BTCUSD",1751289564184,0.04029783,107720.0,107710.0,0.50063905]
["bitfinex","BTCUSD",1751289564386,0.03101468,107720.0,107710.0,0.50063905]
["bitfinex","BTCUSD",1751289564755,0.04029792,107720.0,107710.0,0.7639099]
["bitfinex","BTCUSD",1751289564965,0.23524778,107720.0,107710.0,0.50063905]
["bitfinex","BTCUSD",1751289567015,0.23524778,107720.0,107710.0,0.7639099]
["bitfinex","BTCUSD",1751289568269,0.22596515,107720.0,107710.0,0.75462623]
["bitfinex","BTCUSD",1751289569302,0.22596515,107720.0,107710.0,0.74534248]
["bitfinex","BTCUSD",1751289569475,0.21668243,107720.0,107710.0,0.48207197]
["bitfinex","BTCUSD",1751289569659,0.21668243,107720.0,107710.0,0.75462657]
["bitfinex","BTCUSD",1751289573171,0.21668243,107720.0,107710.0,0.75462666]
["bitfinex","BTCUSD",1751289574776,0.21668243,107720.0,107710.0,0.76391041]
["bitfinex","BTCUSD",1751289575279,0.21668243,107720.0,107710.0,0.50063956]
["bitfinex","BTCUSD",1751289575487,0.21668243,107720.0,107710.0,0.75462666]
["bitfinex","BTCUSD",1751289576738,0.21668243,107720.0,107710.0,0.49135581]
["bitfinex","BTCUSD",1751289577931,0.20739945,107720.0,107710.0,0.48207197]
["bitfinex","BTCUSD",1751289579373,0.20739945,107720.0,107710.0,0.49135581]
["bitfinex","BTCUSD",1751289579836,0.20739945,107720.0,107710.0,0.76391041]
["bitfinex","BTCUSD",1751289580283,0.20739945,107720.0,107710.0,0.75462666]
["bitfinex","BTCUSD",1751289580479,0.02173291,107720.0,107710.0,0.77319408]
["bitfinex","BTCUSD",1751289580689,0.20739945,107720.0,107710.0,0.76391041]
["bitfinex","BTCUSD",1751289580904,0.20739945,107720.0,107710.0,0.75462666]
["bitfinex","BTCUSD",1751289581534,0.20739945,107720.0,107710.0,0.76391041]
["bitfinex","BTCUSD",1751289581732,0.02173291,107720.0,107710.0,0.76391041]
["bitfinex","BTCUSD",1751289582230,0.02173257,107720.0,107710.0,0.76391041]
["bitfinex","BTCUSD",1751289582451,0.0310152,107720.0,107710.0,0.7639099]
["bitfinex","BTCUSD",1751289582675,0.04029844,107720.0,107710.0,0.75462623]
["bitfinex","BTCUSD",1751289582895,0.04958176,107720.0,107710.0,0.75462623]
["bitfinex","BTCUSD",1751289583109,0.04029844,107720.0,107710.0,0.7639099]
["bitfinex","BTCUSD",1751289585864,0.03101529,107720.0,107710.0,0.7639099]
["bitfinex","BTCUSD",1751289586107,0.0309752,107720.0,107710.0,0.77319348]
["bitfinex","BTCUSD",1751289586285,0.0309752,107720.0,107710.0,0.7639099]
["bitfinex","BTCUSD",1751289586527,0.01240907,107720.0,107710.0,0.77319348]
["bitfinex","BTCUSD",1751289586728,0.02169196,107720.0,107710.0,0.77319348]
["bitfinex","BTCUSD",1751289587165,0.02169171,107720.0,107710.0,0.77319348]
["bitfinex","BTCUSD",1751289587377,0.02169162,107720.0,107710.0,0.77319348]
["bitfinex","BTCUSD",1751289588671,0.0124089,107720.0,107710.0,0.9302784]
["bitfinex","BTCUSD",1751289588901,0.02169162,107720.0,107710.0,0.9302784]
["bitfinex","BTCUSD",1751289590225,0.0124089,107720.0,107710.0,0.9302784]
["bitfinex","BTCUSD",1751289590893,0.00312635,107720.0,107710.0,0.9302784]
["bitfinex","BTCUSD",1751289591329,0.01240898,107720.0,107710.0,0.9302784]
["bitfinex","BTCUSD",1751289591548,0.01240898,107720.0,107710.0,0.79765332]
["bitfinex","BTCUSD",1751289591758,0.02169179,107720.0,107710.0,0.94737332]
["bitfinex","BTCUSD",1751289593710,0.01240898,107720.0,107710.0,0.94737332]
["bitfinex","BTCUSD",1751289594216,0.02169179,107720.0,107710.0,0.94737332]
["bitfinex","BTCUSD",1751289594851,0.01240898,107720.0,107710.0,0.94737332]
["bitfinex","BTCUSD",1751289596771,0.00312635,107720.0,107710.0,0.94737332]
["bitfinex","BTCUSD",1751289600370,0.00308635,107720.0,107710.0,0.94737332]
["bitfinex","BTCUSD",1751289600997,0.00308635,107720.0,107710.0,1.23957332]
["bitfinex","BTCUSD",1751289601833,0.00308635,107720.0,107710.0,0.97630247]
["bitfinex","BTCUSD",1751289602275,0.00308635,107720.0,107710.0,1.23957332]
["bitfinex","BTCUSD",1751289602463,0.00304635,107720.0,107710.0,1.23957332]
["bitfinex","BTCUSD",1751289603099,0.00304635,107720.0,107710.0,0.97630247]
["bitfinex","BTCUSD",1751289603306,0.00304635,107720.0,107710.0,1.23957332]
["bitfinex","BTCUSD",1751289604903,0.00304635,107720.0,107710.0,1.27789332]
["bitfinex","BTCUSD",1751289606478,0.00304635,107720.0,107710.0,1.27784855]
["bitfinex","BTCUSD",1751289608929,0.00304635,107720.0,107710.0,1.0145777]
["bitfinex","BTCUSD",1751289609142,0.00304635,107720.0,107710.0,1.27784855]
["bitfinex","BTCUSD",1751289611318,0.00304635,107720.0,107710.0,1.2778512]
["bitfinex","BTCUSD",1751289616164,0.00304635,107720.0,107710.0,1.0898112]
["bitfinex","BTCUSD",1751289616363,0.00304635,107720.0,107710.0,1.2777712]
["bitfinex","BTCUSD",1751289616702,0.00304635,107720.0,107710.0,1.2777312]
["bitfinex","BTCUSD",1751289627160,0.00304635,107720.0,107710.0,1.54100205]
["bitfinex","BTCUSD",1751289627567,0.00304635,107720.0,107710.0,1.2777312]
["bitfinex","BTCUSD",1751289628005,0.00304635,107720.0,107710.0,1.8955429]
["bitfinex","BTCUSD",1751289628214,0.00304635,107720.0,107710.0,1.8782101]
["bitfinex","BTCUSD",1751289629191,0.00304635,107720.0,107710.0,1.89556841]
["bitfinex","BTCUSD",1751289629388,0.00304635,107720.0,107710.0,1.8782101]
["bitfinex","BTCUSD",1751289629726,0.00304635,107720.0,107710.0,1.89556842]
["bitfinex","BTCUSD",1751289629894,4.635e-05,107720.0,107710.0,1.89556842]
["bitfinex","BTCUSD",1751289630100,4.635e-05,107720.0,107710.0,1.8782101]
["bitfinex","BTCUSD",1751289630338,0.00104635,107720.0,107710.0,1.61493925]
["bitfinex","BTCUSD",1751289630896,0.00104635,107720.0,107710.0,1.63229947]
["bitfinex","BTCUSD",1751289631099,0.00104635,107720.0,107710.0,1.89557032]
["bitfinex","BTCUSD",1751289631308,0.00104635,107720.0,107710.0,1.89557323]
["bitfinex","BTCUSD",1751289631509,0.00104635,107720.0,107710.0,1.8782101]
["bitfinex","BTCUSD",1751289631930,0.00104635,107720.0,107710.0,1.61493925]
["bitfinex","BTCUSD",1751289633565,0.00104635,107720.0,107710.0,1.36903281]
["bitfinex","BTCUSD",1751289633779,0.00104635,107720.0,107710.0,1.63230366]
["bitfinex","BTCUSD",1751289634388,0.00104635,107720.0,107710.0,1.36903281]
["bitfinex","BTCUSD",1751289634586,0.00104635,107720.0,107710.0,1.63230366]
["bitfinex","BTCUSD",1751289636410,0.00104635,107720.0,107710.0,1.67713102]
["bitfinex","BTCUSD",1751289636818,0.00104635,107720.0,107710.0,1.68084502]
["bitfinex","BTCUSD",1751289637022,0.00104635,107720.0,107710.0,1.60708851]
["bitfinex","BTCUSD",1751289637610,4.635e-05,107720.0,107710.0,1.60708851]
["bitfinex","BTCUSD",1751289637829,4.635e-05,107720.0,107710.0,1.60808851]
["bitfinex","BTCUSD",1751289639702,4.635e-05,107720.0,107710.0,1.90028851]
["bitfinex","BTCUSD",1751289641910,4.635e-05,107720.0,107710.0,1.95028851]
["bitfinex","BTCUSD",1751289645564,4.635e-05,107720.0,107710.0,1.65808851]
["bitfinex","BTCUSD",1751289646226,6.35e-06,107720.0,107710.0,1.65808851]
["bitfinex","BTCUSD",1751289648594,6.35e-06,107720.0,107710.0,1.65796851]
["bitfinex","BTCUSD",1751289649454,6.35e-06,107720.0,107710.0,1.60796851]
["bitfinex","BTCUSD",1751289649657,6.35e-06,107720.0,107710.0,1.34469766]
["bitfinex","BTCUSD",1751289649881,6.35e-06,107720.0,107710.0,1.08142681]
["bitfinex","BTCUSD",1751289650082,6.35e-06,107720.0,107710.0,1.60796851]
["bitfinex","BTCUSD",1751289650965,6.35e-06,107720.0,107710.0,1.60792851]
["bitfinex","BTCUSD",1751289651406,6.35e-06,107720.0,107710.0,1.90012851]
["bitfinex","BTCUSD",1751289654454,6.35e-06,107720.0,107710.0,1.71236851]
["bitfinex","BTCUSD",1751289654676,6.35e-06,107720.0,107710.0,1.90008851]
["bitfinex","BTCUSD",1751289655111,6.35e-06,107720.0,107710.0,1.90004851]
["bitfinex","BTCUSD",1751289663553,6.35e-06,107720.0,107710.0,1.71236851]
["bitfinex","BTCUSD",1751289663779,6.35e-06,107720.0,107710.0,1.63677766]
["bitfinex","BTCUSD",1751289664388,6.35e-06,107720.0,107710.0,1.63289766]
["bitfinex","BTCUSD",1751289664607,6.35e-06,107720.0,107710.0,1.48725766]
["bitfinex","BTCUSD",1751289664808,6.35e-06,107720.0,107710.0,1.63677766]
["bitfinex","BTCUSD",1751289665440,6.35e-06,107720.0,107710.0,1.48725766]
["bitfinex","BTCUSD",1751289665647,6.35e-06,107720.0,107710.0,1.63677766]
["bitfinex","BTCUSD",1751289667159,0.2911257,107720.0,107710.0,0.63178471]
["bitfinex","BTCUSD",1751289667402,0.22280454,107720.0,107710.0,0.73621198]
["bitfinex","BTCUSD",1751289667574,0.05662124,107720.0,107710.0,0.90825923]
["bitfinex","BTCUSD",1751289668062,0.02785477,107720.0,107710.0,0.89089482]
["bitfinex","BTCUSD",1751289668292,0.02785477,107720.0,107710.0,0.88989482]
["bitfinex","BTCUSD",1751289668800,0.02885477,107720.0,107710.0,0.88601482]
["bitfinex","BTCUSD",1751289669003,0.03813792,107720.0,107710.0,0.88989482]
["bitfinex","BTCUSD",1751289669213,0.02885477,107720.0,107710.0,0.88989482]
["bitfinex","BTCUSD",1751289669635,0.02885468,107720.0,107710.0,0.88997482]
["bitfinex","BTCUSD",1751289669839,0.03813774,107720.0,107710.0,0.74029482]
["bitfinex","BTCUSD",1751289670045,0.03813774,107720.0,107710.0,0.88997482]
["bitfinex","BTCUSD",1751289670466,0.03813766,107720.0,107710.0,0.88997482]
["bitfinex","BTCUSD",1751289671199,0.01957179,107720.0,107710.0,0.88997482]
["bitfinex","BTCUSD",1751289673051,0.01957179,107720.0,107710.0,0.90730791]
["bitfinex","BTCUSD",1751289673458,0.01028898,107720.0,107710.0,0.90730791]
["bitfinex","BTCUSD",1751289673662,0.01028898,107720.0,107710.0,0.93930791]
["bitfinex","BTCUSD",1751289674453,0.01957187,107720.0,107710.0,0.93930791]
["bitfinex","BTCUSD",1751289675612,0.01028898,107720.0,107710.0,0.93930791]
["bitfinex","BTCUSD",1751289675810,0.01957179,107720.0,107710.0,0.93930791]
["bitfinex","BTCUSD",1751289676874,0.01957179,107720.0,107710.0,0.67603706]
["bitfinex","BTCUSD",1751289677083,0.02885477,107720.0,107710.0,0.9207004]
["bitfinex","BTCUSD",1751289677304,0.02885477,107720.0,107710.0,0.8887004]
["bitfinex","BTCUSD",1751289677512,0.02889477,107720.0,107710.0,0.8887004]
["bitfinex","BTCUSD",1751289677723,0.02889477,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289677724,0.03817792,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289678151,0.03817783,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289678319,0.04746098,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289678796,0.05766159,107720.0,107710.0,0.89798433]
["bitfinex","BTCUSD",1751289678996,0.04837835,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289679205,0.0288952,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289679656,0.01032898,107720.0,107710.0,0.89798424]
["bitfinex","BTCUSD",1751289681797,0.00104635,107720.0,107710.0,0.93068424]
["bitfinex","BTCUSD",1751289683144,0.00104635,107720.0,107710.0,1.2677116]
["bitfinex","BTCUSD",1751289683362,0.00104635,107720.0,107710.0,0.66741339]
["bitfinex","BTCUSD",1751289683550,0.00104635,107720.0,107710.0,1.23211509]
["bitfinex","BTCUSD",1751289683794,0.00104635,107720.0,107710.0,0.96884424]
["bitfinex","BTCUSD",1751289684009,0.00104635,107720.0,107710.0,1.26104424]
["bitfinex","BTCUSD",1751289684450,0.00104635,107720.0,107710.0,1.87885594]
["bitfinex","BTCUSD",1751289685769,0.00104635,107720.0,107710.0,1.88857594]
["bitfinex","BTCUSD",1751289685981,0.00104635,107720.0,107710.0,1.73617598]
["bitfinex","BTCUSD",1751289686439,0.00104635,107720.0,107710.0,2.11031772]
["bitfinex","BTCUSD",1751289686635,0.00104635,107720.0,107710.0,2.16031772]
["bitfinex","BTCUSD",1751289686883,0.00104635,107720.0,107710.0,2.21031772]
["bitfinex","BTCUSD",1751289687529,4.635e-05,107720.0,107710.0,2.21031772]
["bitfinex","BTCUSD",1751289688013,4.635e-05,107720.0,107710.0,2.21331772]
["bitfinex","BTCUSD",1751289688225,4.635e-05,107720.0,107710.0,1.46503424]
["bitfinex","BTCUSD",1751289688437,4.635e-05,107720.0,107710.0,2.21331772]
["bitfinex","BTCUSD",1751289689713,4.635e-05,107720.0,107710.0,1.95993424]
["bitfinex","BTCUSD",1751289689930,4.635e-05,107720.0,107710.0,2.70821772]
["bitfinex","BTCUSD",1751289691446,4.635e-05,107720.0,107710.0,2.33405502]
["bitfinex","BTCUSD",1751289692049,4.635e-05,107720.0,107710.0,2.70819676]
["bitfinex","BTCUSD",1751289694337,4.635e-05,107720.0,107710.0,2.69088463]
["bitfinex","BTCUSD",1751289694746,4.635e-05,107720.0,107710.0,2.70818905]
["bitfinex","BTCUSD",1751289695611,0.00244,107730.0,107720.0,0.67279548]
["bitfinex","BTCUSD",1751289695816,0.00244,107730.0,107720.0,2.18407157]
["bitfinex","BTCUSD",1751289696250,0.00244,107730.0,107720.0,2.31400899]
["bitfinex","BTCUSD",1751289696886,0.00244,107730.0,107720.0,2.33131179]
["bitfinex","BTCUSD",1751289697318,0.00244,107730.0,107720.0,2.33130327]
["bitfinex","BTCUSD",1751289697534,0.00244,107730.0,107720.0,2.33630327]
["bitfinex","BTCUSD",1751289697984,0.00244,107730.0,107720.0,2.31900899]
["bitfinex","BTCUSD",1751289698201,0.00244,107730.0,107720.0,2.31908899]
["bitfinex","BTCUSD",1751289698424,0.00244,107730.0,107720.0,2.35496128]
["bitfinex","BTCUSD",1751289699320,0.00244,107730.0,107720.0,2.22502386]
["bitfinex","BTCUSD",1751289701702,0.00244,107730.0,107720.0,2.71992386]
["bitfinex","BTCUSD",1751289704071,0.00244,107730.0,107720.0,2.71989266]
["bitfinex","BTCUSD",1751289705156,0.00244,107730.0,107720.0,2.72360666]
["bitfinex","BTCUSD",1751289706218,0.0024,107730.0,107720.0,2.72360666]
["bitfinex","BTCUSD",1751289707462,0.00044,107740.0,107730.0,0.6217165]
["bitfinex","BTCUSD",1751289707630,0.00048635,107740.0,107730.0,1.93952254]
["bitfinex","BTCUSD",1751289708034,0.00048635,107740.0,107730.0,1.96737254]
["bitfinex","BTCUSD",1751289708206,0.00048635,107740.0,107730.0,2.30737254]
["bitfinex","BTCUSD",1751289708808,0.00048635,107740.0,107730.0,2.31037254]
["bitfinex","BTCUSD",1751289709218,0.00048635,107740.0,107730.0,2.54229254]
["bitfinex","BTCUSD",1751289710295,0.00048635,107740.0,107730.0,1.8232508]
["bitfinex","BTCUSD",1751289710502,0.00048635,107740.0,107730.0,2.19739254]
["bitfinex","BTCUSD",1751289710760,0.00048635,107740.0,107730.0,2.29516254]
["bitfinex","BTCUSD",1751289711003,0.00244,107750.0,107740.0,1.45188016]
["bitfinex","BTCUSD",1751289711221,0.00244,107750.0,107740.0,1.90336684]
["bitfinex","BTCUSD",1751289711437,0.00024,107760.0,107750.0,0.70367686]
["bitfinex","BTCUSD",1751289711653,0.00028635,107760.0,107750.0,1.86607593]
["bitfinex","BTCUSD",1751289715106,0.00028635,107760.0,107750.0,1.71991593]
["bitfinex","BTCUSD",1751289715321,0.00028635,107760.0,107750.0,1.53617419]
["bitfinex","BTCUSD",1751289715540,0.00028635,107760.0,107750.0,1.85643593]
["bitfinex","BTCUSD",1751289715762,0.00028635,107760.0,107750.0,1.91031593]
["bitfinex","BTCUSD",1751289716412,0.00028635,107760.0,107750.0,2.50461593]
["bitfinex","BTCUSD",1751289716625,0.00028635,107760.0,107750.0,2.69505593]
["bitfinex","BTCUSD",1751289718597,0.00028635,107760.0,107750.0,2.67648593]
["bitfinex","BTCUSD",1751289719473,0.0022,107770.0,107760.0,2.59606119]
["bitfinex","BTCUSD",1751289719735,0.0022,107770.0,107760.0,3.48738119]
["bitfinex","BTCUSD",1751289719969,0.0024,107790.0,107780.0,0.24917661]
["bitfinex","BTCUSD",1751289720197,0.0024,107790.0,107780.0,1.1099929]
["bitfinex","BTCUSD",1751289720431,0.00240635,107790.0,107780.0,1.1099929]
["bitfinex","BTCUSD",1751289720665,0.00240635,107790.0,107780.0,1.1378709]
["bitfinex","BTCUSD",1751289720900,0.00240635,107790.0,107780.0,1.16575291]
["bitfinex","BTCUSD",1751289721384,0.00240635,107790.0,107780.0,0.98438217]
["bitfinex","BTCUSD",1751289721624,0.00240635,107790.0,107780.0,0.94892302]
["bitfinex","BTCUSD",1751289721860,0.00240635,107790.0,107780.0,1.13948302]
["bitfinex","BTCUSD",1751289722656,0.00240635,107790.0,107780.0,1.18948302]
["bitfinex","BTCUSD",1751289722872,1e-08,107790.0,107780.0,2.64526776]
["bitfinex","BTCUSD",1751289723109,0.002,107810.0,107800.0,0.58883702]
["bitfinex","BTCUSD",1751289723342,0.002,107810.0,107800.0,1.74986807]
["bitfinex","BTCUSD",1751289723794,0.002,107810.0,107800.0,0.99770459]
["bitfinex","BTCUSD",1751289724011,0.002,107810.0,107800.0,0.96998459]
["bitfinex","BTCUSD",1751289724235,0.002,107810.0,107800.0,1.76014172]
["bitfinex","BTCUSD",1751289724451,0.002,107810.0,107800.0,1.74926807]
["bitfinex","BTCUSD",1751289724669,0.002,107810.0,107800.0,1.00098459]
["bitfinex","BTCUSD",1751289725183,0.002,107810.0,107800.0,1.34412633]
["bitfinex","BTCUSD",1751289725421,0.002,107810.0,107800.0,1.74976807]
["bitfinex","BTCUSD",1751289725895,0.002,107810.0,107800.0,1.37662633]
["bitfinex","BTCUSD",1751289726243,0.002,107810.0,107800.0,1.19292633]
["bitfinex","BTCUSD",1751289726444,0.002,107810.0,107800.0,1.36774548]
["bitfinex","BTCUSD",1751289726687,0.002,107810.0,107800.0,1.37162548]
["bitfinex","BTCUSD",1751289726927,0.0209,107810.0,107800.0,1.17450548]
["bitfinex","BTCUSD",1751289727160,0.0209,107810.0,107800.0,1.32866548]
["bitfinex","BTCUSD",1751289727381,0.0209,107810.0,107800.0,1.32870548]
["bitfinex","BTCUSD",1751289727623,0.0209,107810.0,107800.0,0.80036374]
["bitfinex","BTCUSD",1751289727875,0.0209,107810.0,107800.0,0.95456374]
["bitfinex","BTCUSD",1751289728331,0.0209,107810.0,107800.0,0.90576374]
["bitfinex","BTCUSD",1751289728568,0.0209,107810.0,107800.0,0.90964374]
["bitfinex","BTCUSD",1751289729528,0.03017488,107810.0,107800.0,0.90964374]
["bitfinex","BTCUSD",1751289729764,0.0209,107810.0,107800.0,0.90964374]
["bitfinex","BTCUSD",1751289730458,0.0301748,107810.0,107800.0,0.90964374]
["bitfinex","BTCUSD",1751289730678,0.03017497,107810.0,107800.0,0.75156374]
["bitfinex","BTCUSD",1751289730906,0.03944986,107810.0,107800.0,0.90992374]
["bitfinex","BTCUSD",1751289731132,0.03944977,107810.0,107800.0,0.75164374]
["bitfinex","BTCUSD",1751289731362,0.048725,107810.0,107800.0,0.90608374]
["bitfinex","BTCUSD",1751289731831,0.0580004,107810.0,107800.0,0.89680791]
["bitfinex","BTCUSD",1751289732061,0.0580004,107810.0,107800.0,0.35740799]
["bitfinex","BTCUSD",1751289732062,0.59910391,107810.0,107800.0,0.35740799]
["bitfinex","BTCUSD",1751289732293,0.04872551,107810.0,107800.0,0.53431974]
["bitfinex","BTCUSD",1751289732525,0.058001,107810.0,107800.0,0.52504391]
["bitfinex","BTCUSD",1751289732807,0.25278811,107810.0,107800.0,0.52504399]
["bitfinex","BTCUSD",1751289733034,0.24351314,107810.0,107800.0,0.36128799]
["bitfinex","BTCUSD",1751289733257,0.24351314,107810.0,107800.0,0.52516408]
["bitfinex","BTCUSD",1751289733483,0.24351314,107810.0,107800.0,0.53444008]
["bitfinex","BTCUSD",1751289734426,0.24351314,107810.0,107800.0,0.543716]
["bitfinex","BTCUSD",1751289734660,0.04872603,107810.0,107800.0,0.5437154]
["bitfinex","BTCUSD",1751289735107,0.04872603,107810.0,107800.0,0.53443957]
["bitfinex","BTCUSD",1751289735315,0.0580016,107810.0,107800.0,0.53443957]
["bitfinex","BTCUSD",1751289735534,0.03945054,107810.0,107800.0,0.5437154]
["bitfinex","BTCUSD",1751289735744,0.04872533,107810.0,107800.0,0.5437154]
["bitfinex","BTCUSD",1751289735956,0.05800073,107810.0,107800.0,0.5437154]
["bitfinex","BTCUSD",1751289736393,0.06727622,107810.0,107800.0,0.5437154]
["bitfinex","BTCUSD",1751289737236,0.06727622,107810.0,107800.0,0.53443957]
["bitfinex","BTCUSD",1751289737439,0.06727622,107810.0,107800.0,0.5437154]
["bitfinex","BTCUSD",1751289738493,0.61765462,107810.0,107800.0,0.36128783]
["bitfinex","BTCUSD",1751289738707,0.43214351,107810.0,107800.0,0.52504383]
["bitfinex","BTCUSD",1751289738913,0.43214351,107810.0,107800.0,0.53431975]
["bitfinex","BTCUSD",1751289739118,0.61765505,107810.0,107800.0,0.52504383]
["bitfinex","BTCUSD",1751289740163,0.61765505,107810.0,107800.0,0.36668383]
["bitfinex","BTCUSD",1751289740377,0.61765505,107810.0,107800.0,0.52504383]
["bitfinex","BTCUSD",1751289741023,0.59910434,107810.0,107800.0,0.1584]
["bitfinex","BTCUSD",1751289741227,0.59910434,107810.0,107800.0,0.15452]
["bitfinex","BTCUSD",1751289741431,0.59910434,107810.0,107800.0,0.1584]
["bitfinex","BTCUSD",1751289742668,0.2249626,107810.0,107800.0,0.34392875]
["bitfinex","BTCUSD",1751289742883,0.59910434,107810.0,107800.0,0.34392875]
["bitfinex","BTCUSD",1751289743090,0.59910434,107810.0,107800.0,0.19876518]
["bitfinex","BTCUSD",1751289743315,0.59910434,107810.0,107800.0,0.35316518]
["bitfinex","BTCUSD",1751289743531,0.59910434,107810.0,107800.0,0.34388875]
["bitfinex","BTCUSD",1751289743742,0.59910434,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289743969,0.59910434,107810.0,107800.0,0.00396]
["bitfinex","BTCUSD",1751289744160,0.59910434,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289747219,0.2249626,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289747438,0.59910434,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289748924,0.59910434,107810.0,107800.0,0.15448]
["bitfinex","BTCUSD",1751289749080,0.59910434,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289749298,0.59930434,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289749879,0.59930434,107810.0,107800.0,0.34388875]
["bitfinex","BTCUSD",1751289750076,0.2251626,107810.0,107800.0,0.34388875]
["bitfinex","BTCUSD",1751289750328,0.59930434,107810.0,107800.0,0.35316518]
["bitfinex","BTCUSD",1751289750543,0.59002885,107810.0,107800.0,0.35316518]
["bitfinex","BTCUSD",1751289750979,0.58075328,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289751434,0.58075328,107810.0,107800.0,0.34388875]
["bitfinex","BTCUSD",1751289751688,0.58075328,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289752342,0.58075328,107810.0,107800.0,0.15448]
["bitfinex","BTCUSD",1751289752573,0.58071328,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289754247,0.58071328,107810.0,107800.0,0.34388875]
["bitfinex","BTCUSD",1751289754472,0.58071328,107810.0,107800.0,0.35316518]
["bitfinex","BTCUSD",1751289754691,0.58071328,107810.0,107800.0,0.15836]
["bitfinex","BTCUSD",1751289756262,0.58071328,107810.0,107800.0,0.15796]
["bitfinex","BTCUSD",1751289756486,0.58071328,107810.0,107800.0,0.34348875]
["bitfinex","BTCUSD",1751289757152,0.58071328,107810.0,107800.0,0.15796]
["bitfinex","BTCUSD",1751289757590,0.58071328,107810.0,107800.0,0.34348875]
["bitfinex","BTCUSD",1751289757806,0.58071328,107810.0,107800.0,0.34344875]
["bitfinex","BTCUSD",1751289758024,0.20657154,107810.0,107800.0,0.35272518]
["bitfinex","BTCUSD",1751289758239,0.57201328,107810.0,107800.0,0.35272518]
["bitfinex","BTCUSD",1751289758678,0.57201328,107810.0,107800.0,0.15792]
["bitfinex","BTCUSD",1751289759107,0.58071328,107810.0,107800.0,0.15792]
["bitfinex","BTCUSD",1751289759313,0.58071328,107810.0,107800.0,0.34344875]
["bitfinex","BTCUSD",1751289759762,0.58071328,107810.0,107800.0,0.35272518]
["bitfinex","BTCUSD",1751289759985,0.58071328,107810.0,107800.0,0.15792]
["bitfinex","BTCUSD",1751289760409,0.58071328,107810.0,107800.0,0.34344875]
["bitfinex","BTCUSD",1751289761307,0.58071328,107810.0,107800.0,0.33956875]
["bitfinex","BTCUSD",1751289761526,0.58071328,107810.0,107800.0,0.34344875]
["bitfinex","BTCUSD",1751289762397,0.57201328,107810.0,107800.0,0.34344875]
["bitfinex","BTCUSD",1751289764172,0.57201328,107810.0,107800.0,0.15792]
["bitfinex","BTCUSD",1751289764383,0.57201328,107810.0,107800.0,0.15404]
["bitfinex","BTCUSD",1751289764631,0.58071328,107810.0,107800.0,0.15776]
["bitfinex","BTCUSD",1751289765282,0.58071328,107810.0,107800.0,0.15388]
["bitfinex","BTCUSD",1751289765504,0.58071328,107810.0,107800.0,0.15776]
["bitfinex","BTCUSD",1751289766365,0.19783154,107810.0,107800.0,0.15776]
["bitfinex","BTCUSD",1751289766590,0.56177328,107810.0,107800.0,0.15776]
["bitfinex","BTCUSD",1751289767908,0.57197328,107810.0,107800.0,0.15776]
["bitfinex","BTCUSD",1751289768600,0.57197328,107810.0,107800.0,0.00396]
["bitfinex","BTCUSD",1751289768811,0.57205926,107810.0,107800.0,0.00396]
["bitfinex","BTCUSD",1751289769705,0.57205926,107810.0,107800.0,0.0038755]
["bitfinex","BTCUSD",1751289770389,0.56185926,107810.0,107800.0,0.0038755]
["bitfinex","BTCUSD",1751289770648,0.01855218,107800.0,107790.0,0.42141049]
["bitfinex","BTCUSD",1751289770978,0.01855218,107800.0,107790.0,0.57805678]
["bitfinex","BTCUSD",1751289771330,0.01855209,107800.0,107790.0,0.57805678]
["bitfinex","BTCUSD",1751289771558,0.01855201,107800.0,107790.0,0.57805678]
["bitfinex","BTCUSD",1751289772443,0.01855192,107800.0,107790.0,0.57805678]
["bitfinex","BTCUSD",1751289772776,0.02782809,107800.0,107790.0,0.57805678]
["bitfinex","BTCUSD",1751289773024,0.020756,107810.0,107800.0,0.2593086]
["bitfinex","BTCUSD",1751289773252,0.020756,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289774386,0.021756,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289776611,0.03103123,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289777054,0.04030663,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289777268,0.01248086,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289777475,0.02175592,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289777946,0.03103106,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289778210,0.02175592,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289778419,0.03103115,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289779346,0.04030655,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289780036,0.03103115,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289780269,0.03103106,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289780494,0.02175592,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289780706,0.03103106,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289781136,0.04030637,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289782900,0.02175592,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289783110,0.03103115,107810.0,107800.0,0.5088535]
["bitfinex","BTCUSD",1751289785088,0.03103115,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289788006,0.02175592,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289788222,0.01248086,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289789266,0.021756,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289789906,0.02175592,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289790295,0.01248086,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289790826,0.02175583,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289791255,0.03103097,107810.0,107800.0,0.5092535]
["bitfinex","BTCUSD",1751289791733,0.2258186,107810.0,107800.0,0.48142558]
["bitfinex","BTCUSD",1751289791951,0.03103149,107810.0,107800.0,0.65341801]
["bitfinex","BTCUSD",1751289792167,0.40517323,107810.0,107800.0,0.66269401]
["bitfinex","BTCUSD",1751289792382,0.40517323,107810.0,107800.0,0.6626935]
["bitfinex","BTCUSD",1751289792611,0.40517323,107810.0,107800.0,0.67196933]
["bitfinex","BTCUSD",1751289792865,0.59996034,107810.0,107800.0,0.65341767]
["bitfinex","BTCUSD",1751289793066,0.40517323,107810.0,107800.0,0.66269367]
["bitfinex","BTCUSD",1751289793282,0.40517323,107810.0,107800.0,0.67196959]
["bitfinex","BTCUSD",1751289793696,0.59068477,107810.0,107800.0,0.64414158]
["bitfinex","BTCUSD",1751289793908,0.59068477,107810.0,107800.0,0.65341767]
["bitfinex","BTCUSD",1751289794159,0.40517323,107810.0,107800.0,0.66269359]
["bitfinex","BTCUSD",1751289794804,0.40517314,107810.0,107800.0,0.67196942]
["bitfinex","BTCUSD",1751289795454,0.0310314,107810.0,107800.0,0.67196942]
["bitfinex","BTCUSD",1751289795663,0.0403068,107810.0,107800.0,0.67196942]
["bitfinex","BTCUSD",1751289796500,0.0310314,107810.0,107800.0,0.66269359]
["bitfinex","BTCUSD",1751289796752,0.04030689,107810.0,107800.0,0.66269359]
["bitfinex","BTCUSD",1751289796960,0.04030689,107810.0,107800.0,0.56065759]
["bitfinex","BTCUSD",1751289797172,0.04030689,107810.0,107800.0,0.56993351]
["bitfinex","BTCUSD",1751289797382,0.04030689,107810.0,107800.0,0.56993359]
["bitfinex","BTCUSD",1751289798005,0.04030689,107810.0,107800.0,0.57920951]
["bitfinex","BTCUSD",1751289798436,0.04030689,107810.0,107800.0,0.56993359]
["bitfinex","BTCUSD",1751289798644,0.04030689,107810.0,107800.0,0.57920951]
["bitfinex","BTCUSD",1751289799054,0.0310314,107810.0,107800.0,0.57920908]
["bitfinex","BTCUSD",1751289799272,0.04030689,107810.0,107800.0,0.56993325]
["bitfinex","BTCUSD",1751289799471,0.04030689,107810.0,107800.0,0.56065733]
["bitfinex","BTCUSD",1751289799685,0.04030689,107810.0,107800.0,0.56993325]
["bitfinex","BTCUSD",1751289799905,0.04030689,107810.0,107800.0,0.56065733]
["bitfinex","BTCUSD",1751289800106,0.04958246,107810.0,107800.0,0.55138133]
["bitfinex","BTCUSD",1751289800322,0.04958246,107810.0,107800.0,0.56065733]
["bitfinex","BTCUSD",1751289800778,0.235094,107810.0,107800.0,0.55138133]
["bitfinex","BTCUSD",1751289801203,0.235094,107810.0,107800.0,0.56065733]
["bitfinex","BTCUSD",1751289801408,0.235094,107810.0,107800.0,0.55138133]
["bitfinex","BTCUSD",1751289801899,0.235094,107810.0,107800.0,0.5687113]
["bitfinex","BTCUSD",1751289801900,0.22581903,107810.0,107800.0,0.5687113]
["bitfinex","BTCUSD",1751289802099,0.39589817,107810.0,107800.0,0.5779873]
["bitfinex","BTCUSD",1751289802321,0.40517357,107810.0,107800.0,0.58726322]
["bitfinex","BTCUSD",1751289802686,0.40517357,107810.0,107800.0,0.5779873]
["bitfinex","BTCUSD",1751289802898,0.41444906,107810.0,107800.0,0.5779873]
["bitfinex","BTCUSD",1751289803154,0.41444906,107810.0,107800.0,0.57798739]
["bitfinex","BTCUSD",1751289803331,0.04030732,107810.0,107800.0,0.58726339]
["bitfinex","BTCUSD",1751289803539,0.04030732,107810.0,107800.0,0.59653931]
["bitfinex","BTCUSD",1751289803744,0.04030732,107810.0,107800.0,0.58726339]
["bitfinex","BTCUSD",1751289804070,0.04030732,107810.0,107800.0,0.59653931]
["bitfinex","BTCUSD",1751289804702,0.04958289,107810.0,107800.0,0.57798739]
["bitfinex","BTCUSD",1751289804930,0.04958289,107810.0,107800.0,0.58726339]
["bitfinex","BTCUSD",1751289805138,0.04958289,107810.0,107800.0,0.57798739]
["bitfinex","BTCUSD",1751289805343,0.04030732,107810.0,107800.0,0.58726339]
["bitfinex","BTCUSD",1751289805547,0.04030732,107810.0,107800.0,0.59653931]
["bitfinex","BTCUSD",1751289805982,0.03103183,107810.0,107800.0,0.59653931]
["bitfinex","BTCUSD",1751289806116,0.03103183,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289806555,0.03103183,107810.0,107800.0,0.58726288]
["bitfinex","BTCUSD",1751289806765,0.02175643,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289806993,0.021756,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289807231,0.03103131,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289807455,0.03103123,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289807666,0.021756,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289807881,0.28455408,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289808781,0.29382939,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289809058,0.29382931,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289810729,0.28455408,107810.0,107800.0,0.59653871]
["bitfinex","BTCUSD",1751289810976,0.28455408,107810.0,107800.0,0.59654304]
["bitfinex","BTCUSD",1751289811157,0.29382939,107810.0,107800.0,0.59654304]
["bitfinex","BTCUSD",1751289812912,0.28455408,107810.0,107800.0,0.59654304]
["bitfinex","BTCUSD",1751289813617,0.29382939,107810.0,107800.0,0.59654304]
["bitfinex","BTCUSD",1751289813824,0.28455408,107810.0,107800.0,0.59654304]
["bitfinex","BTCUSD",1751289814460,0.00320598,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289814684,0.02175575,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289814899,0.02175566,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289815096,0.03103063,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289815542,0.04030577,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289815763,0.03103063,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289816017,0.04030577,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289816257,0.03103063,107810.0,107800.0,0.85934112]
["bitfinex","BTCUSD",1751289816489,0.01248078,107810.0,107800.0,0.95209973]
["bitfinex","BTCUSD",1751289818082,0.00320598,107810.0,107800.0,0.95209973]
["bitfinex","BTCUSD",1751289818298,0.01248078,107810.0,107800.0,0.95209973]
["bitfinex","BTCUSD",1751289819175,0.01248078,107810.0,107800.0,0.93476724]
["bitfinex","BTCUSD",1751289819390,0.01248078,107810.0,107800.0,0.95209914]
["bitfinex","BTCUSD",1751289819613,0.00320598,107810.0,107800.0,0.95209914]
["bitfinex","BTCUSD",1751289821856,0.00320598,107810.0,107800.0,0.68930106]
["bitfinex","BTCUSD",1751289824170,0.26600406,107810.0,107800.0,0.68930106]
["bitfinex","BTCUSD",1751289825873,0.26600406,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289826072,0.26596406,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289826644,0.00316598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289827076,0.00316598,107810.0,107800.0,0.95213914]
["bitfinex","BTCUSD",1751289827934,0.00316598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289828161,0.00316598,107810.0,107800.0,0.95213914]
["bitfinex","BTCUSD",1751289829029,0.26596406,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289829455,0.00316598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289830570,0.26596406,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289831732,0.00316598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289832006,0.26596406,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289835794,0.00316598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289838692,0.00316598,107810.0,107800.0,0.95213914]
["bitfinex","BTCUSD",1751289840203,0.00312598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289840414,0.00312598,107810.0,107800.0,0.95213914]
["bitfinex","BTCUSD",1751289841071,0.00312598,107810.0,107800.0,0.68934106]
["bitfinex","BTCUSD",1751289841266,0.00312598,107810.0,107800.0,0.95213914]
["bitfinex","BTCUSD",1751289843126,0.00312598,107810.0,107800.0,1.21493759]
["bitfinex","BTCUSD",1751289843330,0.00312598,107810.0,107800.0,1.25501759]
["bitfinex","BTCUSD",1751289843799,0.00312598,107810.0,107800.0,1.54721759]
["bitfinex","BTCUSD",1751289843981,0.00312598,107810.0,107800.0,1.88721759]
["bitfinex","BTCUSD",1751289844187,0.00312598,107810.0,107800.0,2.16455652]
["bitfinex","BTCUSD",1751289844404,0.00312598,107810.0,107800.0,1.90175844]
["bitfinex","BTCUSD",1751289844610,0.00312598,107810.0,107800.0,1.87606752]
["bitfinex","BTCUSD",1751289845159,0.00312598,107810.0,107800.0,1.87605799]
["bitfinex","BTCUSD",1751289845806,0.00312598,107810.0,107800.0,1.61325991]
["bitfinex","BTCUSD",1751289846188,0.00212598,107810.0,107800.0,1.61325991]
["bitfinex","BTCUSD",1751289846589,0.00212598,107810.0,107800.0,1.61525991]
["bitfinex","BTCUSD",1751289847305,0.00212598,107810.0,107800.0,1.87805799]
["bitfinex","BTCUSD",1751289847525,0.00212598,107810.0,107800.0,1.61525991]
["bitfinex","BTCUSD",1751289848387,0.00212598,107810.0,107800.0,1.87805799]
["bitfinex","BTCUSD",1751289848997,0.00212598,107810.0,107800.0,2.36073525]
["bitfinex","BTCUSD",1751289850124,0.00212598,107810.0,107800.0,2.09793717]
["bitfinex","BTCUSD",1751289851326,0.00212598,107810.0,107800.0,2.36073525]
["bitfinex","BTCUSD",1751289855778,0.00212598,107810.0,107800.0,2.70293525]
["bitfinex","BTCUSD",1751289856403,0.00212598,107810.0,107800.0,2.65293525]
["bitfinex","BTCUSD",1751289856619,0.00212598,107810.0,107800.0,2.70293525]
["bitfinex","BTCUSD",1751289861216,0.00212598,107810.0,107800.0,2.28669717]
["bitfinex","BTCUSD",1751289861552,0.00212598,107810.0,107800.0,2.70257525]
["bitfinex","BTCUSD",1751289864890,0.00212598,107810.0,107800.0,2.65257525]
["bitfinex","BTCUSD",1751289865073,0.00212598,107810.0,107800.0,2.70257525]
["bitfinex","BTCUSD",1751289865664,0.00212598,107810.0,107800.0,2.65257525]
["bitfinex","BTCUSD",1751289865817,0.00212598,107810.0,107800.0,2.70257525]
["bitfinex","BTCUSD",1751289867500,0.00212598,107810.0,107800.0,2.36257525]
["bitfinex","BTCUSD",1751289867700,0.00212598,107810.0,107800.0,2.70257525]
["bitfinex","BTCUSD",1751289867902,0.00212598,107810.0,107800.0,2.65257525]
["bitfinex","BTCUSD",1751289868130,0.00212598,107810.0,107800.0,2.70257525]
["bitfinex","BTCUSD",1751289868820,0.00212598,107810.0,107800.0,2.38977717]
["bitfinex","BTCUSD",1751289869034,0.00212598,107810.0,107800.0,2.39029717]
["bitfinex","BTCUSD",1751289869909,0.00212598,107810.0,107800.0,1.86470101]
["bitfinex","BTCUSD",1751289870126,0.00212598,107810.0,107800.0,2.39029717]
["bitfinex","BTCUSD",1751289870772,0.00212598,107810.0,107800.0,2.36824982]
["bitfinex","BTCUSD",1751289870978,0.00212598,107810.0,107800.0,2.37212532]
["bitfinex","BTCUSD",1751289877281,0.00212598,107810.0,107800.0,2.37583732]
["bitfinex","BTCUSD",1751289878505,0.00212598,107810.0,107800.0,1.85024116]
["bitfinex","BTCUSD",1751289878918,0.00212598,107810.0,107800.0,2.50577474]
["bitfinex","BTCUSD",1751289879667,0.00212598,107810.0,107800.0,2.37583732]
["bitfinex","BTCUSD",1751289881866,0.00212598,107810.0,107800.0,2.6386354]
["bitfinex","BTCUSD",1751289882294,0.00212598,107810.0,107800.0,2.65317625]
["bitfinex","BTCUSD",1751289882752,0.00212598,107810.0,107800.0,2.78311367]
["bitfinex","BTCUSD",1751289884198,0.00212598,107810.0,107800.0,2.80041459]
["bitfinex","BTCUSD",1751289886609,0.00208598,107810.0,107800.0,2.80041459]
["bitfinex","BTCUSD",1751289891227,0.00208598,107810.0,107800.0,2.53765651]
["bitfinex","BTCUSD",1751289892183,0.00208598,107810.0,107800.0,2.52035559]
["bitfinex","BTCUSD",1751289894778,0.00208598,107810.0,107800.0,2.78315367]
["bitfinex","BTCUSD",1751289900251,0.00208598,107810.0,107800.0,2.74263367]
["bitfinex","BTCUSD",1751289900469,0.00208598,107810.0,107800.0,2.46529474]
["bitfinex","BTCUSD",1751289900683,0.00208598,107810.0,107800.0,2.33535732]
["bitfinex","BTCUSD",1751289901785,0.00208598,107810.0,107800.0,2.46529474]
["bitfinex","BTCUSD",1751289902407,0.00208598,107810.0,107800.0,2.72813282]
["bitfinex","BTCUSD",1751289902610,0.00208598,107810.0,107800.0,2.46533474]
["bitfinex","BTCUSD",1751289905021,0.00208598,107810.0,107800.0,2.46145924]
["bitfinex","BTCUSD",1751289905228,0.00208598,107810.0,107800.0,2.50553474]
["bitfinex","BTCUSD",1751289905786,0.00208598,107810.0,107800.0,2.50560013]
["bitfinex","BTCUSD",1751289907929,0.00208598,107810.0,107800.0,2.31212013]
["bitfinex","BTCUSD",1751289908142,0.00208598,107810.0,107800.0,2.50568013]
["bitfinex","BTCUSD",1751289908802,0.00208598,107810.0,107800.0,1.74984847]
["bitfinex","BTCUSD",1751289909017,0.02098598,107810.0,107800.0,1.74014463]
["bitfinex","BTCUSD",1751289909226,0.02098598,107810.0,107800.0,2.08014463]
["bitfinex","BTCUSD",1751289909447,0.01228598,107810.0,107800.0,2.08014463]
["bitfinex","BTCUSD",1751289909667,0.28378406,107810.0,107800.0,1.17723905]
["bitfinex","BTCUSD",1751289909880,0.42258661,107810.0,107800.0,1.02807455]
["bitfinex","BTCUSD",1751289910154,0.41331138,107810.0,107800.0,1.18111455]
["bitfinex","BTCUSD",1751289910355,0.039536,107810.0,107800.0,1.18111455]
["bitfinex","BTCUSD",1751289910566,0.03953583,107810.0,107800.0,1.18111455]
["bitfinex","BTCUSD",1751289910750,0.03953583,107810.0,107800.0,0.98787455]
["bitfinex","BTCUSD",1751289910988,0.03953583,107810.0,107800.0,1.13891455]
["bitfinex","BTCUSD",1751289912159,0.04881097,107810.0,107800.0,1.13891455]
["bitfinex","BTCUSD",1751289912582,0.03953583,107810.0,107800.0,1.13891455]
["bitfinex","BTCUSD",1751289912981,0.04881106,107810.0,107800.0,1.13891455]
["bitfinex","BTCUSD",1751289913243,0.04881106,107810.0,107800.0,1.00318141]
["bitfinex","BTCUSD",1751289913454,0.04881106,107810.0,107800.0,1.15618141]
["bitfinex","BTCUSD",1751289913660,0.04881089,107810.0,107800.0,1.15618141]
["bitfinex","BTCUSD",1751289913877,0.03953583,107810.0,107800.0,1.15618141]
["bitfinex","BTCUSD",1751289915007,0.03953583,107810.0,107800.0,1.15616654]
["bitfinex","BTCUSD",1751289915233,0.04881106,107810.0,107800.0,1.00316654]
["bitfinex","BTCUSD",1751289915451,0.05808637,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289915658,0.05808637,107810.0,107800.0,1.15225104]
["bitfinex","BTCUSD",1751289915886,0.05808637,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289916313,0.05808637,107810.0,107800.0,1.15225104]
["bitfinex","BTCUSD",1751289916527,0.05808637,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289916720,0.04881097,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289916970,0.05808628,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289917678,0.06736168,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289918122,0.05808628,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289918333,0.02991097,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289919407,0.03918628,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289919821,0.0391862,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289920494,0.02991089,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289920928,0.03918603,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289921777,0.02991089,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289922709,0.03918612,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289923136,0.02991089,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289924415,0.02991089,107810.0,107800.0,1.15225104]
["bitfinex","BTCUSD",1751289924604,0.02991089,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289924839,0.03918612,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289925466,0.03918603,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289925706,0.03918603,107810.0,107800.0,1.15225104]
["bitfinex","BTCUSD",1751289925890,0.03918603,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289926645,0.04846126,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289926873,0.04846178,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289927140,0.03918638,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289928922,0.04846169,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289929124,0.04846221,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289929374,0.03918672,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289929761,0.04846212,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289929959,0.31123872,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289931627,0.30196332,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289933219,0.04846212,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289933397,0.31123872,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289933804,0.30196332,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289934167,0.29268801,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289934595,0.28341244,107810.0,107800.0,1.15612654]
["bitfinex","BTCUSD",1751289934968,0.27413738,107810.0,107800.0,0.65612654]
["bitfinex","BTCUSD",1751289935172,0.01136078,107810.0,107800.0,0.65612654]
["bitfinex","BTCUSD",1751289935377,0.26486258,107810.0,107800.0,0.68782654]
["bitfinex","BTCUSD",1751289935645,0.01136078,107810.0,107800.0,0.95060314]
["bitfinex","BTCUSD",1751289935797,0.02063566,107810.0,107800.0,0.95060314]
["bitfinex","BTCUSD",1751289935974,0.02991063,107810.0,107800.0,0.95060314]
["bitfinex","BTCUSD",1751289937301,0.02991063,107810.0,107800.0,0.94672764]
["bitfinex","BTCUSD",1751289937498,0.02991063,107810.0,107800.0,0.68782654]
["bitfinex","BTCUSD",1751289937704,0.00208598,107810.0,107800.0,0.95060314]
["bitfinex","BTCUSD",1751289937916,0.02063584,107810.0,107800.0,0.68738654]
["bitfinex","BTCUSD",1751289938728,0.02063575,107810.0,107800.0,0.68738654]
["bitfinex","BTCUSD",1751289939321,0.02063566,107810.0,107800.0,0.68738654]
["bitfinex","BTCUSD",1751289940132,0.0299108,107810.0,107800.0,0.68738654]
["bitfinex","BTCUSD",1751289940406,0.02991072,107810.0,107800.0,0.68738654]
["bitfinex","BTCUSD",1751289940609,0.30196255,107810.0,107800.0,0.67811071]
["bitfinex","BTCUSD",1751289940821,0.29268732,107810.0,107800.0,0.65568654]
["bitfinex","BTCUSD",1751289941028,0.30196255,107810.0,107800.0,0.63713479]
["bitfinex","BTCUSD",1751289941329,0.30196255,107810.0,107800.0,0.65568654]
["bitfinex","BTCUSD",1751289941546,0.30196255,107810.0,107800.0,0.48461479]
["bitfinex","BTCUSD",1751289941747,0.30196255,107810.0,107800.0,0.64729071]
["bitfinex","BTCUSD",1751289942375,0.30196255,107810.0,107800.0,0.62999872]
["bitfinex","BTCUSD",1751289942581,0.30196255,107810.0,107800.0,0.63923455]
["bitfinex","BTCUSD",1751289942787,0.30196255,107810.0,107800.0,0.65657106]
["bitfinex","BTCUSD",1751289943033,0.30196255,107810.0,107800.0,0.45804714]
["bitfinex","BTCUSD",1751289943234,0.30196255,107810.0,107800.0,0.64729558]
["bitfinex","BTCUSD",1751289943438,0.31123795,107810.0,107800.0,0.64729558]
["bitfinex","BTCUSD",1751289943653,0.30196255,107810.0,107800.0,0.65657141]
["bitfinex","BTCUSD",1751289943841,0.30196255,107810.0,107800.0,0.62995906]
["bitfinex","BTCUSD",1751289944309,0.31123795,107810.0,107800.0,0.64729551]
["bitfinex","BTCUSD",1751289944969,0.03918655,107810.0,107800.0,0.64729551]
["bitfinex","BTCUSD",1751289945190,0.30196315,107810.0,107800.0,0.64729551]
["bitfinex","BTCUSD",1751289945413,0.30196315,107810.0,107800.0,0.65657134]
["bitfinex","BTCUSD",1751289946407,0.30196315,107810.0,107800.0,0.65269584]
["bitfinex","BTCUSD",1751289946624,0.29268775,107810.0,107800.0,0.65657134]
["bitfinex","BTCUSD",1751289946832,0.30196306,107810.0,107800.0,0.64729551]
["bitfinex","BTCUSD",1751289947041,0.31123855,107810.0,107800.0,0.64729551]
["bitfinex","BTCUSD",1751289947867,0.75987709,107810.0,107800.0,0.36592694]
["bitfinex","BTCUSD",1751289948085,0.49710049,107810.0,107800.0,0.36592694]
["bitfinex","BTCUSD",1751289948294,0.49710049,107810.0,107800.0,0.2258387]
["bitfinex","BTCUSD",1751289948501,0.48840049,107810.0,107800.0,0.3790787]
["bitfinex","BTCUSD",1751289949096,0.47820049,107810.0,107800.0,0.39763096]
["bitfinex","BTCUSD",1751289949327,0.47820049,107810.0,107800.0,0.39375546]
["bitfinex","BTCUSD",1751289949500,0.47820049,107810.0,107800.0,0.40690696]
["bitfinex","BTCUSD",1751289950143,0.47820049,107810.0,107800.0,0.40303146]
["bitfinex","BTCUSD",1751289950274,0.47820049,107810.0,107800.0,0.39763096]
["bitfinex","BTCUSD",1751289950639,0.47820049,107810.0,107800.0,0.40690696]
["bitfinex","BTCUSD",1751289951238,0.47820049,107810.0,107800.0,0.40690653]
["bitfinex","BTCUSD",1751289951828,0.47820049,107810.0,107800.0,0.38835461]
["bitfinex","BTCUSD",1751289952843,0.47820049,107810.0,107800.0,0.39763061]
["bitfinex","BTCUSD",1751289953245,0.47820049,107810.0,107800.0,0.37907852]
["bitfinex","BTCUSD",1751289953671,0.46892518,107810.0,107800.0,0.37907852]
["bitfinex","BTCUSD",1751289953886,0.46892518,107810.0,107800.0,0.39763061]
["bitfinex","BTCUSD",1751289954628,0.29268818,107810.0,107800.0,0.40690644]
["bitfinex","BTCUSD",1751289955374,0.29268818,107810.0,107800.0,0.39762265]
["bitfinex","BTCUSD",1751289955571,0.29268818,107810.0,107800.0,0.43522307]
["bitfinex","BTCUSD",1751289955830,0.29268818,107810.0,107800.0,0.43909857]
["bitfinex","BTCUSD",1751289956027,0.29268818,107810.0,107800.0,0.42982231]
["bitfinex","BTCUSD",1751289956579,0.29268818,107810.0,107800.0,0.43909814]
["bitfinex","BTCUSD",1751289956784,0.29268818,107810.0,107800.0,0.42982231]
["bitfinex","BTCUSD",1751289957018,0.29268818,107810.0,107800.0,0.39762231]
["bitfinex","BTCUSD",1751289957217,0.30196375,107810.0,107800.0,0.39762231]
["bitfinex","BTCUSD",1751289957415,0.30196375,107810.0,107800.0,0.38834639]
["bitfinex","BTCUSD",1751289957862,0.30196375,107810.0,107800.0,0.38447089]
["bitfinex","BTCUSD",1751289958079,0.30196367,107810.0,107800.0,0.38029382]
["bitfinex","BTCUSD",1751289958489,0.29268818,107810.0,107800.0,0.38956965]
["bitfinex","BTCUSD",1751289960208,0.29264818,107810.0,107800.0,0.38956965]
["bitfinex","BTCUSD",1751289960649,0.29264818,107810.0,107800.0,0.37641832]
["bitfinex","BTCUSD",1751289960886,0.29264818,107810.0,107800.0,0.38029382]
["bitfinex","BTCUSD",1751289961095,0.29264818,107810.0,107800.0,0.38956965]
["bitfinex","BTCUSD",1751289961301,0.29264818,107810.0,107800.0,0.40689774]
["bitfinex","BTCUSD",1751289961509,0.29264818,107810.0,107800.0,0.39762191]
["bitfinex","BTCUSD",1751289961728,0.30192375,107810.0,107800.0,0.38834599]
["bitfinex","BTCUSD",1751289961945,0.47815972,107810.0,107800.0,0.37491483]
["bitfinex","BTCUSD",1751289962209,0.29264818,107810.0,107800.0,0.39734242]
["bitfinex","BTCUSD",1751289962412,0.29264818,107810.0,107800.0,0.40661774]
["bitfinex","BTCUSD",1751289962627,0.29264818,107810.0,107800.0,0.39734191]
["bitfinex","BTCUSD",1751289962837,0.30192375,107810.0,107800.0,0.38806599]
["bitfinex","BTCUSD",1751289963053,0.03914715,107810.0,107800.0,0.38806599]
["bitfinex","BTCUSD",1751289963266,0.30192367,107810.0,107800.0,0.39734191]
["bitfinex","BTCUSD",1751289963452,0.30292367,107810.0,107800.0,0.41374191]
["bitfinex","BTCUSD",1751289963665,0.30292367,107810.0,107800.0,0.42994191]
["bitfinex","BTCUSD",1751289964115,0.30292367,107810.0,107800.0,0.42066599]
["bitfinex","BTCUSD",1751289964331,0.29364818,107810.0,107800.0,0.42994191]
["bitfinex","BTCUSD",1751289964759,0.48843529,107810.0,107800.0,0.42994191]
["bitfinex","BTCUSD",1751289965397,0.48843529,107810.0,107800.0,0.42066599]
["bitfinex","BTCUSD",1751289965624,0.48843529,107810.0,107800.0,0.41139033]
["bitfinex","BTCUSD",1751289965835,0.46060969,107810.0,107800.0,0.20340223]
["bitfinex","BTCUSD",1751289966066,0.20745752,107810.0,107800.0,0.20340223]
["bitfinex","BTCUSD",1751289966285,0.47023412,107810.0,107800.0,0.36019773]
["bitfinex","BTCUSD",1751289966503,0.47023412,107810.0,107800.0,0.17079348]
["bitfinex","BTCUSD",1751289966717,0.47023412,107810.0,107800.0,0.20340223]
["bitfinex","BTCUSD",1751289966922,0.45133412,107810.0,107800.0,0.21655399]
["bitfinex","BTCUSD",1751289967134,0.45133412,107810.0,107800.0,0.21655416]
["bitfinex","BTCUSD",1751289967406,0.45133412,107810.0,107800.0,0.22195501]
["bitfinex","BTCUSD",1751289967613,0.45133412,107810.0,107800.0,0.21655416]
["bitfinex","BTCUSD",1751289968024,0.45133412,107810.0,107800.0,0.20727773]
["bitfinex","BTCUSD",1751289968445,0.45133412,107810.0,107800.0,0.21655408]
["bitfinex","BTCUSD",1751289968911,0.18855752,107810.0,107800.0,0.22583034]
["bitfinex","BTCUSD",1751289969130,0.45133412,107810.0,107800.0,0.22583034]
["bitfinex","BTCUSD",1751289969990,0.18855752,107810.0,107800.0,0.22583034]
["bitfinex","BTCUSD",1751289970201,0.469885,107810.0,107800.0,0.27518251]
["bitfinex","BTCUSD",1751289970839,0.469885,107810.0,107800.0,0.26590651]
["bitfinex","BTCUSD",1751289971289,0.47915998,107810.0,107800.0,0.26590651]
["bitfinex","BTCUSD",1751289971700,0.47915998,107810.0,107800.0,0.26591049]
["bitfinex","BTCUSD",1751289972118,0.47915998,107810.0,107800.0,0.25663432]
["bitfinex","BTCUSD",1751289972534,0.47915998,107810.0,107800.0,0.26591049]
["bitfinex","BTCUSD",1751289974637,0.46988492,107810.0,107800.0,0.25663432]
["bitfinex","BTCUSD",1751289974864,0.20710832,107810.0,107800.0,0.25663432]
["bitfinex","BTCUSD",1751289975167,0.46988492,107810.0,107800.0,0.25663432]
["bitfinex","BTCUSD",1751289975276,0.46988492,107810.0,107800.0,0.24735806]
["bitfinex","BTCUSD",1751289975494,0.46060961,107810.0,107800.0,0.24735806]
["bitfinex","BTCUSD",1751289975946,0.46056961,107810.0,107800.0,0.24735806]
["bitfinex","BTCUSD",1751289976378,0.45129412,107810.0,107800.0,0.20728171]
["bitfinex","BTCUSD",1751289976583,0.45129412,107810.0,107800.0,0.21655814]
["bitfinex","BTCUSD",1751289977901,0.45129412,107810.0,107800.0,0.23225814]
["bitfinex","BTCUSD",1751289978538,0.45129412,107810.0,107800.0,0.24775814]
["bitfinex","BTCUSD",1751289978743,0.45129412,107810.0,107800.0,0.24388264]
["bitfinex","BTCUSD",1751289978946,0.45129412,107810.0,107800.0,0.24775814]
["bitfinex","BTCUSD",1751289979354,0.45129412,107810.0,107800.0,0.25703449]
["bitfinex","BTCUSD",1751289979782,0.45129412,107810.0,107800.0,0.24775814]
["bitfinex","BTCUSD",1751289980631,0.45129412,107810.0,107800.0,0.01787746]
["bitfinex","BTCUSD",1751289981078,0.71407072,107810.0,107800.0,0.02175296]
["bitfinex","BTCUSD",1751289981299,0.71407072,107810.0,107800.0,0.01787746]
["bitfinex","BTCUSD",1751289981300,0.73297072,107810.0,107800.0,0.01787746]
["bitfinex","BTCUSD",1751289981548,0.73297072,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289982540,0.73197072,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289983000,0.73597072,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289983247,0.21041752,107810.0,107800.0,0.00442089]
["bitfinex","BTCUSD",1751289983471,0.73597072,107810.0,107800.0,0.00442089]
["bitfinex","BTCUSD",1751289983716,0.72727072,107810.0,107800.0,0.00442089]
["bitfinex","BTCUSD",1751289983922,0.84327165,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289985733,0.93603173,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289986277,0.31771845,107810.0,107800.0,0.00442089]
["bitfinex","BTCUSD",1751289986527,0.84327165,107810.0,107800.0,0.00442089]
["bitfinex","BTCUSD",1751289987686,0.84327165,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289989455,0.84325802,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289989698,1.19195802,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289990291,1.18327165,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289991161,1.2198062,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289991922,1.2111062,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289995345,0.66666745,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289995586,1.19222065,107810.0,107800.0,0.00054539]
["bitfinex","BTCUSD",1751289999355,1.19222065,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751289999356,1.38482065,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290000632,1.38474065,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290000854,1.39342377,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290006566,1.39342281,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290014503,0.86786961,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290014758,1.39342281,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290014992,1.20090281,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290015212,1.09032621,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290015455,1.06247721,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290018112,1.32525381,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290018315,1.17305381,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290018532,1.32525381,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290018733,1.32521381,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290020512,1.31653165,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290020927,1.16437165,107810.0,107800.0,0.04976709]
["bitfinex","BTCUSD",1751290021180,1.31653165,107810.0,107800.0,0.04978863]
["bitfinex","BTCUSD",1751290021386,1.31649165,107810.0,107800.0,0.04978863]
["bitfinex","BTCUSD",1751290022750,0.79093845,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290022961,1.31649165,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290024082,0.79093845,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290024438,1.31649165,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290026497,0.94637412,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290027676,1.20915072,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290028807,0.94637412,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290030877,0.95506759,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290031404,0.95506759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290031852,0.80298759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290032290,0.95498759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290032778,0.80298759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290033436,0.95502759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290033875,0.95498759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290034552,0.80298759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290034768,0.95498759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290035758,0.80298759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290036116,0.95498759,107810.0,107800.0,0.04978916]
["bitfinex","BTCUSD",1751290036556,0.9549878,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290036769,0.8029878,107810.0,107800.0,0.04979057]
["bitfinex","BTCUSD",1751290036970,0.9549878,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290037398,0.8029878,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290037799,0.9549478,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290038212,0.8029878,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290038425,0.9549478,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290038626,0.8029878,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290038826,0.9549478,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290039472,1.2176844,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290039695,0.9549078,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290040107,0.9548678,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290040766,0.8029478,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290040916,0.9548678,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290042187,0.95486863,107810.0,107800.0,0.03244539]
["bitfinex","BTCUSD",1751290044376,0.95486863,107810.0,107800.0,0.04979646]
["bitfinex","BTCUSD",1751290044581,0.80294863,107810.0,107800.0,0.04979646]
["bitfinex","BTCUSD",1751290044806,0.95482863,107810.0,107800.0,0.04979646]
["bitfinex","BTCUSD",1751290051269,0.95483024,107810.0,107800.0,0.04979646]
["bitfinex","BTCUSD",1751290051785,0.95483024,107810.0,107800.0,0.04979739]
["bitfinex","BTCUSD",1751290052427,0.95479024,107810.0,107800.0,0.04979739]
["bitfinex","BTCUSD",1751290053204,0.95479024,107810.0,107800.0,0.09979739]
["bitfinex","BTCUSD",1751290053424,0.98263724,107810.0,107800.0,0.09979739]
["bitfinex","BTCUSD",1751290056013,1.24541384,107810.0,107800.0,0.09979739]
["bitfinex","BTCUSD",1751290057156,1.2454141,107810.0,107800.0,0.09979739]
["bitfinex","BTCUSD",1751290060492,1.35271503,107810.0,107800.0,0.09979739]
["bitfinex","BTCUSD",1751290060866,1.35271503,107810.0,107800.0,0.08244539]
["bitfinex","BTCUSD",1751290061328,1.34401865,107810.0,107800.0,0.08244539]
["bitfinex","BTCUSD",1751290069045,1.35271483,107810.0,107800.0,0.09979866]
["bitfinex","BTCUSD",1751290069251,1.35271483,107810.0,107800.0,0.08244539]
["bitfinex","BTCUSD",1751290070158,1.20083483,107810.0,107800.0,0.08244539]
["bitfinex","BTCUSD",1751290070379,1.35263483,107810.0,107800.0,0.08244539]
["bitfinex","BTCUSD",1751290071860,1.35263483,107810.0,107800.0,0.05054539]
["bitfinex","BTCUSD",1751290072894,1.34863483,107810.0,107800.0,0.05054539]
["bitfinex","BTCUSD",1751290073221,1.35263483,107810.0,107800.0,0.05054539]
["bitfinex","BTCUSD",1751290073451,1.35263483,107810.0,107800.0,0.06574539]
["bitfinex","BTCUSD",1751290073853,1.35263483,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290074470,1.3526332,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290076558,1.35263278,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290078413,0.82707958,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290078615,1.35263278,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290080241,1.35259278,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290080811,0.82703958,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290081025,1.35259278,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290085653,1.39207278,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290089750,1.39207269,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290099806,1.20079269,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290100008,1.39199269,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290101530,0.86643949,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290101754,1.39199269,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290102151,0.71969856,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290102397,0.98247516,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290103081,0.71969856,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290103274,0.98247516,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290106068,0.71969856,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290106283,0.98247516,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290106495,0.97378112,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290107731,0.71100452,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290107934,0.97378112,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290109539,0.98247539,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290111249,0.83071539,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290111452,0.98247539,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290112906,0.98243539,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290113841,0.71965879,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290114047,0.98243539,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290115097,1.24521199,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290116146,0.98243539,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290116370,1.24521199,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290117504,1.28465199,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290125503,1.27595772,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290125932,1.24521188,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290126847,1.23651772,107810.0,107800.0,0.08134539]
["bitfinex","BTCUSD",1751290127083,0.01454029,107810.0,107800.0,1.07011036]
["bitfinex","BTCUSD",1751290127315,0.001748,107820.0,107810.0,0.21721273]
["bitfinex","BTCUSD",1751290127542,0.00221145,107820.0,107810.0,0.83112509]
["bitfinex","BTCUSD",1751290128271,0.00217145,107820.0,107810.0,0.83112509]
["bitfinex","BTCUSD",1751290128506,0.00217145,107820.0,107810.0,0.83123048]
["bitfinex","BTCUSD",1751290128986,0.00217145,107820.0,107810.0,0.83323048]
["bitfinex","BTCUSD",1751290129473,0.00217145,107820.0,107810.0,0.75947397]
["bitfinex","BTCUSD",1751290129915,0.00217145,107820.0,107810.0,0.87026082]
["bitfinex","BTCUSD",1751290131061,0.00217145,107820.0,107810.0,0.87953282]
["bitfinex","BTCUSD",1751290135479,0.00217145,107820.0,107810.0,1.21953282]
["bitfinex","BTCUSD",1751290136389,0.00133762,107830.0,107820.0,0.21719295]
["bitfinex","BTCUSD",1751290136591,0.00138393,107830.0,107820.0,1.05471039]
["bitfinex","BTCUSD",1751290137045,0.002,107850.0,107840.0,0.58945339]
["bitfinex","BTCUSD",1751290137256,0.002,107850.0,107840.0,1.74063138]
["bitfinex","BTCUSD",1751290137469,0.0020463,107850.0,107840.0,1.74063138]
["bitfinex","BTCUSD",1751290137676,0.0020463,107850.0,107840.0,1.37077793]
["bitfinex","BTCUSD",1751290137915,0.0020463,107850.0,107840.0,1.37999922]
["bitfinex","BTCUSD",1751290138336,0.0020463,107850.0,107840.0,1.75362806]
["bitfinex","BTCUSD",1751290138550,0.0020463,107850.0,107840.0,1.04590116]
["bitfinex","BTCUSD",1751290138757,0.0020463,107850.0,107840.0,1.41946461]
["bitfinex","BTCUSD",1751290138977,0.0020463,107850.0,107840.0,1.42246461]
["bitfinex","BTCUSD",1751290139622,0.0020463,107850.0,107840.0,1.04890116]
["bitfinex","BTCUSD",1751290139836,0.0020463,107850.0,107840.0,1.25991614]
["bitfinex","BTCUSD",1751290140047,0.0020463,107850.0,107840.0,0.5371314]
["bitfinex","BTCUSD",1751290140253,0.0020463,107850.0,107840.0,0.7205459]
["bitfinex","BTCUSD",1751290140711,0.0020463,107850.0,107840.0,0.73374396]
["bitfinex","BTCUSD",1751290140931,0.0020463,107850.0,107840.0,0.50109437]
["bitfinex","BTCUSD",1751290141156,0.0020463,107850.0,107840.0,0.65269437]
["bitfinex","BTCUSD",1751290141373,0.0020463,107850.0,107840.0,0.65656987]
["bitfinex","BTCUSD",1751290143903,0.0020463,107850.0,107840.0,0.66575363]
["bitfinex","BTCUSD",1751290144611,0.0020463,107850.0,107840.0,0.65656987]
["bitfinex","BTCUSD",1751290145119,0.0020463,107850.0,107840.0,0.65269437]
["bitfinex","BTCUSD",1751290145393,0.0020463,107850.0,107840.0,0.65656987]
["bitfinex","BTCUSD",1751290147902,0.0020463,107850.0,107840.0,0.66604135]
["bitfinex","BTCUSD",1751290148974,0.0020463,107850.0,107840.0,0.65656987]
["bitfinex","BTCUSD",1751290149696,0.0020463,107850.0,107840.0,1.03013332]
["bitfinex","BTCUSD",1751290151123,0.0020463,107850.0,107840.0,1.32604332]
["bitfinex","BTCUSD",1751290151558,0.0020463,107850.0,107840.0,1.32233332]
["bitfinex","BTCUSD",1751290152048,0.0020463,107850.0,107840.0,1.33180294]
["bitfinex","BTCUSD",1751290157641,0.0020463,107850.0,107840.0,0.95823949]
["bitfinex","BTCUSD",1751290157805,0.0020463,107850.0,107840.0,1.33180294]
["bitfinex","BTCUSD",1751290159035,0.0020463,107850.0,107840.0,1.37156294]
["bitfinex","BTCUSD",1751290159433,0.0020463,107850.0,107840.0,0.99799949]
["bitfinex","BTCUSD",1751290159634,0.0020463,107850.0,107840.0,1.37156294]
["bitfinex","BTCUSD",1751290159837,0.0020463,107850.0,107840.0,0.99799949]
["bitfinex","BTCUSD",1751290160046,0.0020463,107850.0,107840.0,1.37156294]
["bitfinex","BTCUSD",1751290161937,0.0020463,107850.0,107840.0,0.99799949]
["bitfinex","BTCUSD",1751290162141,0.0020463,107850.0,107840.0,1.37156294]
["bitfinex","BTCUSD",1751290164072,0.0020463,107850.0,107840.0,1.37144294]
["bitfinex","BTCUSD",1751290166679,0.0020463,107850.0,107840.0,0.99787949]
["bitfinex","BTCUSD",1751290166885,0.0020463,107850.0,107840.0,1.37144294]
["bitfinex","BTCUSD",1751290169799,0.0020463,107850.0,107840.0,1.37792867]
["bitfinex","BTCUSD",1751290170226,0.0020463,107850.0,107840.0,1.08572867]
["bitfinex","BTCUSD",1751290170430,0.0020463,107850.0,107840.0,1.08560867]
["bitfinex","BTCUSD",1751290171433,0.0020463,107850.0,107840.0,0.52092522]
["bitfinex","BTCUSD",1751290171786,0.0020463,107850.0,107840.0,0.71200522]
["bitfinex","BTCUSD",1751290172969,0.0020463,107850.0,107840.0,0.70812972]
["bitfinex","BTCUSD",1751290173174,0.0020463,107850.0,107840.0,0.71200522]
["bitfinex","BTCUSD",1751290174720,0.0020463,107850.0,107840.0,0.712006]
["bitfinex","BTCUSD",1751290176736,0.0020463,107850.0,107840.0,0.71200562]
["bitfinex","BTCUSD",1751290177957,0.38488128,107850.0,107840.0,0.49830828]
["bitfinex","BTCUSD",1751290178162,0.37560975,107850.0,107840.0,0.68156138]
["bitfinex","BTCUSD",1751290178591,0.0020463,107850.0,107840.0,0.690625]
["bitfinex","BTCUSD",1751290178775,0.0020463,107850.0,107840.0,0.68156138]
["bitfinex","BTCUSD",1751290180413,0.0020463,107850.0,107840.0,0.53000138]
["bitfinex","BTCUSD",1751290180619,0.0020463,107850.0,107840.0,0.64926138]
["bitfinex","BTCUSD",1751290182333,0.0020463,107850.0,107840.0,0.69024946]
["bitfinex","BTCUSD",1751290182723,0.0020463,107850.0,107840.0,0.68086138]
["bitfinex","BTCUSD",1751290183753,0.0020463,107850.0,107840.0,0.67698588]
["bitfinex","BTCUSD",1751290183958,0.0020463,107850.0,107840.0,0.68086138]
["bitfinex","BTCUSD",1751290184171,0.0020463,107850.0,107840.0,0.64926138]
["bitfinex","BTCUSD",1751290184381,0.0020463,107850.0,107840.0,0.4049413]
["bitfinex","BTCUSD",1751290184597,0.39415273,107850.0,107840.0,0.52868353]
["bitfinex","BTCUSD",1751290184835,0.38488111,107850.0,107840.0,0.54722857]
["bitfinex","BTCUSD",1751290185060,0.38488111,107850.0,107840.0,0.53795609]
["bitfinex","BTCUSD",1751290185252,0.38488111,107850.0,107840.0,0.54722857]
["bitfinex","BTCUSD",1751290185896,0.38484111,107850.0,107840.0,0.53795609]
["bitfinex","BTCUSD",1751290186101,0.38484111,107850.0,107840.0,0.55650096]
["bitfinex","BTCUSD",1751290186326,0.37556975,107850.0,107840.0,0.55650096]
["bitfinex","BTCUSD",1751290186544,0.38484111,107850.0,107840.0,0.39566857]
["bitfinex","BTCUSD",1751290186761,0.38484111,107850.0,107840.0,0.53795609]
["bitfinex","BTCUSD",1751290187201,0.39411264,107850.0,107840.0,0.37712361]
["bitfinex","BTCUSD",1751290187418,0.39411264,107850.0,107840.0,0.53795626]
["bitfinex","BTCUSD",1751290187646,0.40338434,107850.0,107840.0,0.52480811]
["bitfinex","BTCUSD",1751290187868,0.39411264,107850.0,107840.0,0.52868361]
["bitfinex","BTCUSD",1751290188078,0.40338434,107850.0,107840.0,0.5286837]
["bitfinex","BTCUSD",1751290188292,0.40338434,107850.0,107840.0,0.53795643]
["bitfinex","BTCUSD",1751290188504,0.40338434,107850.0,107840.0,0.37830542]
["bitfinex","BTCUSD",1751290188958,0.40338426,107850.0,107840.0,0.37830542]
["bitfinex","BTCUSD",1751290189173,0.40338426,107850.0,107840.0,0.37830284]
["bitfinex","BTCUSD",1751290189389,0.40338426,107850.0,107840.0,0.38757549]
["bitfinex","BTCUSD",1751290189604,0.40338426,107850.0,107840.0,0.38109194]
["bitfinex","BTCUSD",1751290190032,0.40338426,107850.0,107840.0,0.38757541]
["bitfinex","BTCUSD",1751290190262,0.40338426,107850.0,107840.0,0.38109194]
["bitfinex","BTCUSD",1751290190707,0.38484111,107850.0,107840.0,0.38757539]
["bitfinex","BTCUSD",1751290190925,0.01127766,107850.0,107840.0,0.39684795]
["bitfinex","BTCUSD",1751290191148,0.38484111,107850.0,107840.0,0.38757504]
["bitfinex","BTCUSD",1751290191405,0.38484111,107850.0,107840.0,0.39684752]
["bitfinex","BTCUSD",1751290191617,0.38484111,107850.0,107840.0,0.38757504]
["bitfinex","BTCUSD",1751290192045,0.39411264,107850.0,107840.0,0.37830248]
["bitfinex","BTCUSD",1751290192187,0.39411264,107850.0,107840.0,0.38757504]
["bitfinex","BTCUSD",1751290192403,0.0020063,107850.0,107840.0,0.39684743]
["bitfinex","BTCUSD",1751290192641,0.38484119,107850.0,107840.0,0.42744752]
["bitfinex","BTCUSD",1751290192832,0.01127774,107850.0,107840.0,0.42744752]
["bitfinex","BTCUSD",1751290193051,0.01127774,107850.0,107840.0,0.41817504]
["bitfinex","BTCUSD",1751290193380,0.01127774,107850.0,107840.0,0.42744752]
["bitfinex","BTCUSD",1751290193804,0.01127766,107850.0,107840.0,0.42744752]
["bitfinex","BTCUSD",1751290194030,0.02054928,107850.0,107840.0,0.40890248]
["bitfinex","BTCUSD",1751290194241,0.01127766,107850.0,107840.0,0.41817504]
["bitfinex","BTCUSD",1751290194456,0.0205491,107850.0,107840.0,0.42744752]
["bitfinex","BTCUSD",1751290194662,0.0205491,107850.0,107840.0,0.41817504]
["bitfinex","BTCUSD",1751290195275,0.39411255,107850.0,107840.0,0.41817504]
["bitfinex","BTCUSD",1751290195480,0.39411255,107850.0,107840.0,0.40890239]
["bitfinex","BTCUSD",1751290196105,0.40338417,107850.0,107840.0,0.40890248]
["bitfinex","BTCUSD",1751290196536,0.39411255,107850.0,107840.0,0.40890248]
["bitfinex","BTCUSD",1751290196760,0.39411255,107850.0,107840.0,0.41817504]
["bitfinex","BTCUSD",1751290197147,0.40338417,107850.0,107840.0,0.22674256]
["bitfinex","BTCUSD",1751290197356,0.39411255,107850.0,107840.0,0.37830256]
["bitfinex","BTCUSD",1751290197560,0.39411255,107850.0,107840.0,0.38757512]
["bitfinex","BTCUSD",1751290197772,0.39411255,107850.0,107840.0,0.3968476]
["bitfinex","BTCUSD",1751290197982,0.39411255,107850.0,107840.0,0.4269476]
["bitfinex","BTCUSD",1751290198197,0.39411255,107850.0,107840.0,0.4239476]
["bitfinex","BTCUSD",1751290198612,0.39411255,107850.0,107840.0,0.4249476]
["bitfinex","BTCUSD",1751290200313,0.0205091,107850.0,107840.0,0.4249476]
["bitfinex","BTCUSD",1751290200509,0.01123766,107850.0,107840.0,0.42494717]
["bitfinex","BTCUSD",1751290200714,0.01123766,107850.0,107840.0,0.27338717]
["bitfinex","BTCUSD",1751290200916,0.0019663,107850.0,107840.0,0.27338717]
["bitfinex","BTCUSD",1751290201568,0.01123766,107850.0,107840.0,0.26411478]
["bitfinex","BTCUSD",1751290201767,0.22449577,107850.0,107840.0,0.19304886]
["bitfinex","BTCUSD",1751290201983,0.59805922,107850.0,107840.0,0.19304886]
["bitfinex","BTCUSD",1751290202216,1.08430454,107850.0,107840.0,0.00758892]
["bitfinex","BTCUSD",1751290202462,1.19160547,107850.0,107840.0,0.00758892]
["bitfinex","BTCUSD",1751290202708,1.23092547,107850.0,107840.0,0.00758892]
["bitfinex","BTCUSD",1751290202930,1.23092547,107850.0,107840.0,0.00658892]
["bitfinex","BTCUSD",1751290203395,1.23192547,107850.0,107840.0,0.00658892]
["bitfinex","BTCUSD",1751290203624,1.23092547,107850.0,107840.0,0.00658892]
["bitfinex","BTCUSD",1751290203845,1.23292547,107850.0,107840.0,0.00658892]
["bitfinex","BTCUSD",1751290204786,1.2608238,107850.0,107840.0,0.00010539]
["bitfinex","BTCUSD",1751290205013,1.0699038,107850.0,107840.0,0.00010539]
["bitfinex","BTCUSD",1751290205242,1.2214638,107850.0,107840.0,0.00010539]
["bitfinex","BTCUSD",1751290205487,1.2214638,107850.0,107840.0,0.00014539]
["bitfinex","BTCUSD",1751290206603,0.3439263,107850.0,107840.0,0.22068083]
["bitfinex","BTCUSD",1751290206820,0.93074846,107850.0,107840.0,0.18948083]
["bitfinex","BTCUSD",1751290207049,0.92147667,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290207673,0.94397667,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290208122,1.09553667,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290208550,0.56031322,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290208759,0.93387667,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290209322,0.96140127,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290210804,0.94900127,107850.0,107840.0,0.00402089]
["bitfinex","BTCUSD",1751290211187,0.94900127,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290212369,0.57543782,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290212531,0.94900127,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290213193,0.97150127,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290213396,1.0788022,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290213805,1.0687022,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290214629,1.0563022,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290214837,1.0788022,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290215161,1.0788022,107850.0,107840.0,0.01743844]
["bitfinex","BTCUSD",1751290215366,1.2305222,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290215572,1.0687022,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290215901,1.0563022,107850.0,107840.0,0.02131394]
["bitfinex","BTCUSD",1751290216106,0.94900127,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290219680,0.93972922,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290220119,0.59220922,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290220952,0.93220922,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290221160,0.59220922,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290223416,0.59220922,107850.0,107840.0,0.05251394]
["bitfinex","BTCUSD",1751290230315,0.21864577,107850.0,107840.0,0.05251394]
["bitfinex","BTCUSD",1751290230525,0.59220922,107850.0,107840.0,0.05251394]
["bitfinex","BTCUSD",1751290233663,0.59220922,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290233664,0.21864577,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290234093,0.20039304,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290236027,0.01854349,107850.0,107840.0,0.23797388]
["bitfinex","BTCUSD",1751290236208,0.01854289,107850.0,107840.0,0.77269015]
["bitfinex","BTCUSD",1751290236454,0.02781468,107850.0,107840.0,0.3991267]
["bitfinex","BTCUSD",1751290236662,0.02781459,107850.0,107840.0,0.3991267]
["bitfinex","BTCUSD",1751290236849,0.02781459,107850.0,107840.0,0.40839943]
["bitfinex","BTCUSD",1751290237100,0.01854289,107850.0,107840.0,0.3991267]
["bitfinex","BTCUSD",1751290237316,0.02781459,107850.0,107840.0,0.3991267]
["bitfinex","BTCUSD",1751290238378,0.01854289,107850.0,107840.0,0.40839935]
["bitfinex","BTCUSD",1751290238606,0.01898754,107860.0,107850.0,0.18931824]
["bitfinex","BTCUSD",1751290238826,0.02825855,107860.0,107850.0,0.24802342]
["bitfinex","BTCUSD",1751290239036,0.02825855,107860.0,107850.0,0.24806342]
["bitfinex","BTCUSD",1751290239244,0.02825855,107860.0,107850.0,0.22149824]
["bitfinex","BTCUSD",1751290239457,0.02825855,107860.0,107850.0,0.22156363]
["bitfinex","BTCUSD",1751290239717,0.02825855,107860.0,107850.0,0.23083576]
["bitfinex","BTCUSD",1751290239924,0.02825855,107860.0,107850.0,0.22156363]
["bitfinex","BTCUSD",1751290240133,0.03752974,107860.0,107850.0,0.22156363]
["bitfinex","BTCUSD",1751290241004,0.03752974,107860.0,107850.0,0.23884692]
["bitfinex","BTCUSD",1751290241005,0.57797732,107860.0,107850.0,0.23884692]
["bitfinex","BTCUSD",1751290241210,0.57797732,107860.0,107850.0,0.39068692]
["bitfinex","BTCUSD",1751290241391,0.57797732,107860.0,107850.0,0.23884692]
["bitfinex","BTCUSD",1751290242705,0.20441387,107860.0,107850.0,0.23884692]
["bitfinex","BTCUSD",1751290242912,0.57797732,107860.0,107850.0,0.23884692]
["bitfinex","BTCUSD",1751290244403,0.57797732,107860.0,107850.0,0.23884221]
["bitfinex","BTCUSD",1751290245078,0.00971688,107860.0,107850.0,0.24811426]
["bitfinex","BTCUSD",1751290245306,0.00044612,107860.0,107850.0,0.24811434]
["bitfinex","BTCUSD",1751290245533,0.00044612,107860.0,107850.0,0.43489178]
["bitfinex","BTCUSD",1751290245964,0.00040612,107860.0,107850.0,0.43489178]
["bitfinex","BTCUSD",1751290246421,0.00040612,107860.0,107850.0,0.90121531]
["bitfinex","BTCUSD",1751290247941,0.00040612,107860.0,107850.0,0.52765186]
["bitfinex","BTCUSD",1751290248155,0.00040612,107860.0,107850.0,0.90121531]
["bitfinex","BTCUSD",1751290250600,0.00040612,107860.0,107850.0,0.94085531]
["bitfinex","BTCUSD",1751290251468,0.00040612,107860.0,107850.0,0.92357673]
["bitfinex","BTCUSD",1751290252102,0.00040612,107860.0,107850.0,0.94082325]
["bitfinex","BTCUSD",1751290252288,0.00040612,107860.0,107850.0,0.94081974]
["bitfinex","BTCUSD",1751290257615,0.00040612,107860.0,107850.0,0.92357673]
["bitfinex","BTCUSD",1751290258050,0.00040612,107860.0,107850.0,0.55001328]
["bitfinex","BTCUSD",1751290258269,0.00040612,107860.0,107850.0,0.92357673]
["bitfinex","BTCUSD",1751290258704,0.00040612,107860.0,107850.0,0.95140073]
["bitfinex","BTCUSD",1751290261529,0.00967662,107860.0,107850.0,0.48255791]
["bitfinex","BTCUSD",1751290261736,0.42032361,107860.0,107850.0,0.5328857]
["bitfinex","BTCUSD",1751290261950,0.41105311,107860.0,107850.0,0.5328857]
["bitfinex","BTCUSD",1751290262169,0.59647935,107860.0,107850.0,0.3766502]
["bitfinex","BTCUSD",1751290262384,0.59647935,107860.0,107850.0,0.5329257]
["bitfinex","BTCUSD",1751290262840,0.02821899,107860.0,107850.0,0.5329257]
["bitfinex","BTCUSD",1751290263047,0.03749026,107860.0,107850.0,0.5329257]
["bitfinex","BTCUSD",1751290263262,0.59647926,107860.0,107850.0,0.5329257]
["bitfinex","BTCUSD",1751290263906,0.22291581,107860.0,107850.0,0.5329257]
["bitfinex","BTCUSD",1751290264113,0.22291581,107860.0,107850.0,0.5329657]
["bitfinex","BTCUSD",1751290264538,0.22291581,107860.0,107850.0,0.5290902]
["bitfinex","BTCUSD",1751290264750,0.57793749,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290264961,0.57793749,107860.0,107850.0,0.15646089]
["bitfinex","BTCUSD",1751290265206,0.60043749,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290265421,0.22687404,107860.0,107850.0,0.00402089]
["bitfinex","BTCUSD",1751290265634,0.22687404,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290265635,1.10836267,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290266054,1.13620067,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290266688,1.50976412,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290267313,1.51076412,107860.0,107850.0,0.00014539]
["bitfinex","BTCUSD",1751290267509,1.51076412,107860.0,107850.0,0.00114539]
["bitfinex","BTCUSD",1751290267753,1.51076412,107860.0,107850.0,0.01841311]
["bitfinex","BTCUSD",1751290268773,1.56076412,107860.0,107850.0,0.01841311]
["bitfinex","BTCUSD",1751290268981,1.56076412,107860.0,107850.0,0.00114539]
["bitfinex","BTCUSD",1751290270967,1.58293877,107860.0,107850.0,0.00114539]
["bitfinex","BTCUSD",1751290271170,1.56076412,107860.0,107850.0,0.00114539]
["bitfinex","BTCUSD",1751290271621,0.57096508,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1751290271828,1.20002861,107830.0,107820.0,0.01929948]
["bitfinex","BTCUSD",1751290272039,1.27567266,107830.0,107820.0,0.01929948]
["bitfinex","BTCUSD",1751290272252,1.22787461,107830.0,107820.0,0.01929948]
["bitfinex","BTCUSD",1751290272465,0.85431116,107830.0,107820.0,0.01929948]
["bitfinex","BTCUSD",1751290272673,1.22787461,107830.0,107820.0,0.01929948]
["bitfinex","BTCUSD",1751290273320,1.25523671,107830.0,107820.0,0.01929948]
["bitfinex","BTCUSD",1751290273530,1.26454755,107830.0,107820.0,0.0020463]
["bitfinex","BTCUSD",1751290275725,1.26454755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290278083,1.08940755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290278290,1.28156755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290279748,1.28176755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290280412,1.29416755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290280678,1.30426755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290285521,1.39702763,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290286007,1.29412755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290286480,1.30422755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290287389,1.35422755,107830.0,107820.0,0.0020863]
["bitfinex","BTCUSD",1751290287606,1.31368898,107810.0,107800.0,0.0524]
["bitfinex","BTCUSD",1751290287813,1.55896906,107810.0,107800.0,0.05286345]
["bitfinex","BTCUSD",1751290288245,1.58681906,107810.0,107800.0,0.05286345]
["bitfinex","BTCUSD",1751290288890,1.60135991,107810.0,107800.0,0.05286345]
["bitfinex","BTCUSD",1751290289117,1.84319991,107810.0,107800.0,0.05386345]
["bitfinex","BTCUSD",1751290289335,1.84319991,107810.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290289336,0.21730501,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290289562,1.26417284,107800.0,107790.0,0.00044631]
["bitfinex","BTCUSD",1751290289781,1.25407284,107800.0,107790.0,0.00044631]
["bitfinex","BTCUSD",1751290290219,1.31753344,107800.0,107790.0,0.00044631]
["bitfinex","BTCUSD",1751290290437,1.33945178,107800.0,107790.0,0.00044631]
["bitfinex","BTCUSD",1751290290879,1.34045178,107800.0,107790.0,0.00944631]
["bitfinex","BTCUSD",1751290291267,1.26517284,107800.0,107790.0,0.00944631]
["bitfinex","BTCUSD",1751290292101,1.24283284,107800.0,107790.0,0.02554631]
["bitfinex","BTCUSD",1751290292303,1.24283284,107800.0,107790.0,0.04114631]
["bitfinex","BTCUSD",1751290292518,0.86930939,107800.0,107790.0,0.04114631]
["bitfinex","BTCUSD",1751290293402,0.30310594,107800.0,107790.0,0.04114631]
["bitfinex","BTCUSD",1751290293608,0.86930939,107800.0,107790.0,0.04114631]
["bitfinex","BTCUSD",1751290294794,0.67666939,107800.0,107790.0,0.22669227]
["bitfinex","BTCUSD",1751290294994,0.86930939,107800.0,107790.0,0.23056777]
["bitfinex","BTCUSD",1751290295198,0.001,107800.0,107790.0,0.24780629]
["bitfinex","BTCUSD",1751290295402,0.01027566,107800.0,107790.0,0.2570835]
["bitfinex","BTCUSD",1751290295652,0.0288274,107800.0,107790.0,0.26636062]
["bitfinex","BTCUSD",1751290295903,0.02882732,107800.0,107790.0,0.2570835]
["bitfinex","BTCUSD",1751290296063,0.0195514,107800.0,107790.0,0.28491461]
["bitfinex","BTCUSD",1751290296264,0.0195514,107800.0,107790.0,0.29419139]
["bitfinex","BTCUSD",1751290296265,0.001,107800.0,107790.0,0.29419139]
["bitfinex","BTCUSD",1751290296470,0.01027574,107800.0,107790.0,0.29419147]
["bitfinex","BTCUSD",1751290296675,0.00927574,107800.0,107790.0,0.27591461]
["bitfinex","BTCUSD",1751290296910,0.60144196,107810.0,107800.0,0.21612875]
["bitfinex","BTCUSD",1751290297136,0.69420204,107810.0,107800.0,0.23724277]
["bitfinex","BTCUSD",1751290297551,0.6849269,107810.0,107800.0,0.23724277]
["bitfinex","BTCUSD",1751290297755,0.6849269,107810.0,107800.0,0.05171402]
["bitfinex","BTCUSD",1751290297756,0.6756515,107810.0,107800.0,0.05171402]
["bitfinex","BTCUSD",1751290297957,0.60249842,107820.0,107810.0,0.20161154]
["bitfinex","BTCUSD",1751290298168,1.18178195,107820.0,107810.0,0.21781154]
["bitfinex","BTCUSD",1751290298380,1.18178195,107820.0,107810.0,0.0361755]
["bitfinex","BTCUSD",1751290298588,1.18704835,107820.0,107810.0,0.22168704]
["bitfinex","BTCUSD",1751290299194,1.18704835,107820.0,107810.0,0.0361755]
["bitfinex","BTCUSD",1751290299350,1.20204835,107820.0,107810.0,0.0371755]
["bitfinex","BTCUSD",1751290300149,1.29480843,107820.0,107810.0,0.0371755]
["bitfinex","BTCUSD",1751290300573,1.20204835,107820.0,107810.0,0.0371755]
["bitfinex","BTCUSD",1751290302696,1.20204835,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1751290303699,1.20204835,107820.0,107810.0,0.0048755]
["bitfinex","BTCUSD",1751290304557,1.20204835,107820.0,107810.0,0.001]
["bitfinex","BTCUSD",1751290304989,0.8284849,107820.0,107810.0,0.0048755]
["bitfinex","BTCUSD",1751290305194,1.20204835,107820.0,107810.0,0.0366755]
["bitfinex","BTCUSD",1751290305620,1.20204835,107820.0,107810.0,0.22218704]
["bitfinex","BTCUSD",1751290307284,1.20204835,107820.0,107810.0,0.21831154]
["bitfinex","BTCUSD",1751290307493,1.20204835,107820.0,107810.0,0.0366755]
["bitfinex","BTCUSD",1751290308337,1.24244835,107820.0,107810.0,0.22218704]
["bitfinex","BTCUSD",1751290308963,0.51797246,107820.0,107810.0,0.22218704]
["bitfinex","BTCUSD",1751290309169,1.07703025,107820.0,107810.0,0.22218704]
["bitfinex","BTCUSD",1751290309368,0.95115543,107820.0,107810.0,0.22218704]
["bitfinex","BTCUSD",1751290309779,0.76566109,107820.0,107810.0,0.21831154]
["bitfinex","BTCUSD",1751290309988,0.76566109,107820.0,107810.0,0.22218704]
["bitfinex","BTCUSD",1751290310201,0.355,107820.0,107810.0,0.25001273]
["bitfinex","BTCUSD",1751290310409,0.015,107820.0,107810.0,0.40621689]
["bitfinex","BTCUSD",1751290311018,0.015,107820.0,107810.0,0.55961689]
["bitfinex","BTCUSD",1751290311780,0.02054624,107830.0,107820.0,0.25009337]
["bitfinex","BTCUSD",1751290312030,0.002,107830.0,107820.0,0.25936748]
["bitfinex","BTCUSD",1751290312257,0.002,107830.0,107820.0,0.63293093]
["bitfinex","BTCUSD",1751290312466,0.002,107830.0,107820.0,0.25936748]
["bitfinex","BTCUSD",1751290313114,0.002,107830.0,107820.0,0.26336748]
["bitfinex","BTCUSD",1751290314815,0.38483653,107830.0,107820.0,0.23554429]
["bitfinex","BTCUSD",1751290315017,0.39410969,107830.0,107820.0,0.25409346]
["bitfinex","BTCUSD",1751290315221,0.39410969,107830.0,107820.0,0.22626984]
["bitfinex","BTCUSD",1751290315222,0.59813427,107830.0,107820.0,0.22626984]
["bitfinex","BTCUSD",1751290315429,0.40338337,107830.0,107820.0,0.23554438]
["bitfinex","BTCUSD",1751290315639,0.41265705,107830.0,107820.0,0.23554455]
["bitfinex","BTCUSD",1751290315846,0.4219309,107830.0,107820.0,0.22626984]
["bitfinex","BTCUSD",1751290316050,0.60740803,107830.0,107820.0,0.22626984]
["bitfinex","BTCUSD",1751290316280,0.57958811,107830.0,107820.0,0.0369]
["bitfinex","BTCUSD",1751290316494,0.59412896,107830.0,107820.0,0.0407755]
["bitfinex","BTCUSD",1751290316750,0.74740896,107830.0,107820.0,0.0407755]
["bitfinex","BTCUSD",1751290316983,0.84016904,107830.0,107820.0,0.0369]
["bitfinex","BTCUSD",1751290317205,0.86801204,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1751290317691,0.86801204,107830.0,107820.0,0.0078755]
["bitfinex","BTCUSD",1751290318153,0.86801204,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1751290319479,1.20801204,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1751290319697,1.23051204,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1751290320338,1.30267973,107830.0,107820.0,0.004]
["bitfinex","BTCUSD",1751290320962,0.21862186,107800.0,107790.0,0.03532181]
["bitfinex","BTCUSD",1751290321213,0.46462194,107800.0,107790.0,0.03532181]
["bitfinex","BTCUSD",1751290321396,0.83818539,107800.0,107790.0,0.03532181]
["bitfinex","BTCUSD",1751290321617,0.20408101,107800.0,107790.0,0.22086777]
["bitfinex","BTCUSD",1751290322033,0.57764446,107800.0,107790.0,0.23014506]
["bitfinex","BTCUSD",1751290322292,0.00927574,107800.0,107790.0,0.23942227]
["bitfinex","BTCUSD",1751290322558,0.38852252,107810.0,107800.0,0.0348755]
["bitfinex","BTCUSD",1751290322791,0.78054507,107810.0,107800.0,0.0348755]
["bitfinex","BTCUSD",1751290324344,0.78054507,107810.0,107800.0,0.0378755]
["bitfinex","BTCUSD",1751290324759,0.34246345,107810.0,107800.0,0.0378755]
["bitfinex","BTCUSD",1751290325205,0.30210345,107810.0,107800.0,0.22340425]
["bitfinex","BTCUSD",1751290325415,0.19480252,107810.0,107800.0,0.22340425]
["bitfinex","BTCUSD",1751290325632,0.19480252,107810.0,107800.0,0.23268068]
["bitfinex","BTCUSD",1751290325845,0.20406217,107810.0,107800.0,0.25123329]
["bitfinex","BTCUSD",1751290326059,0.21333714,107810.0,107800.0,0.23268068]
["bitfinex","BTCUSD",1751290326270,0.21333714,107810.0,107800.0,0.24195703]
["bitfinex","BTCUSD",1751290326512,0.21333714,107810.0,107800.0,0.22340425]
["bitfinex","BTCUSD",1751290326948,0.20406217,107810.0,107800.0,0.22340425]
["bitfinex","BTCUSD",1751290328006,0.20406217,107810.0,107800.0,0.24195703]
["bitfinex","BTCUSD",1751290328216,0.20406217,107810.0,107800.0,0.22340425]
["bitfinex","BTCUSD",1751290328632,0.20406217,107810.0,107800.0,0.23268068]
["bitfinex","BTCUSD",1751290329070,0.00927497,107810.0,107800.0,0.26050912]
["bitfinex","BTCUSD",1751290329278,0.01855011,107810.0,107800.0,0.2605092]
["bitfinex","BTCUSD",1751290329486,0.01855011,107810.0,107800.0,0.26050929]
["bitfinex","BTCUSD",1751290329693,0.22261228,107810.0,107800.0,0.23268068]
["bitfinex","BTCUSD",1751290329912,0.22261288,107810.0,107800.0,0.23268068]
["bitfinex","BTCUSD",1751290330134,0.22261288,107810.0,107800.0,0.24195703]
["bitfinex","BTCUSD",1751290330357,0.02782577,107810.0,107800.0,0.26050929]
["bitfinex","BTCUSD",1751290330563,0.20406191,107810.0,107800.0,0.24195703]
["bitfinex","BTCUSD",1751290330785,1.32585151,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751290330996,1.32585151,107810.0,107800.0,0.0068755]
["bitfinex","BTCUSD",1751290331211,1.35370051,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751290331690,0.19480501,107800.0,107790.0,0.03582181]
["bitfinex","BTCUSD",1751290333022,0.19480501,107800.0,107790.0,0.03194631]
["bitfinex","BTCUSD",1751290333459,0.19480501,107800.0,107790.0,0.03582181]
["bitfinex","BTCUSD",1751290333676,0.19480501,107800.0,107790.0,0.03882181]
["bitfinex","BTCUSD",1751290333890,0.20408118,107800.0,107790.0,0.23364498]
["bitfinex","BTCUSD",1751290334114,0.18552875,107800.0,107790.0,0.22436777]
["bitfinex","BTCUSD",1751290334330,0.18552875,107800.0,107790.0,0.23364506]
["bitfinex","BTCUSD",1751290334547,0.18552875,107800.0,107790.0,0.22436777]
["bitfinex","BTCUSD",1751290334768,0.19480501,107800.0,107790.0,0.23364498]
["bitfinex","BTCUSD",1751290335000,0.02782783,107800.0,107790.0,0.2521988]
["bitfinex","BTCUSD",1751290335214,0.04638043,107800.0,107790.0,0.25219888]
["bitfinex","BTCUSD",1751290335434,0.04638026,107800.0,107790.0,0.26147566]
["bitfinex","BTCUSD",1751290335623,0.04638095,107800.0,107790.0,0.26147583]
["bitfinex","BTCUSD",1751290335820,0.00927574,107800.0,107790.0,0.27075252]
["bitfinex","BTCUSD",1751290336085,0.23191126,107810.0,107800.0,0.23975686]
["bitfinex","BTCUSD",1751290336301,0.37956436,107820.0,107810.0,0.23993792]
["bitfinex","BTCUSD",1751290336302,0.19476897,107820.0,107810.0,0.23993792]
["bitfinex","BTCUSD",1751290336549,0.21331762,107820.0,107810.0,0.22138704]
["bitfinex","BTCUSD",1751290336993,0.20404342,107820.0,107810.0,0.22138704]
["bitfinex","BTCUSD",1751290337215,0.19476897,107820.0,107810.0,0.22138704]
["bitfinex","BTCUSD",1751290337653,0.20976897,107820.0,107810.0,0.22238704]
["bitfinex","BTCUSD",1751290338503,0.20976897,107820.0,107810.0,0.0368755]
["bitfinex","BTCUSD",1751290338720,0.20976897,107820.0,107810.0,0.22238704]
["bitfinex","BTCUSD",1751290339217,0.20976897,107820.0,107810.0,0.0368755]
["bitfinex","BTCUSD",1751290339612,0.20976897,107820.0,107810.0,0.033]
["bitfinex","BTCUSD",1751290339834,0.20976897,107820.0,107810.0,0.0368755]
["bitfinex","BTCUSD",1751290340280,0.20976897,107820.0,107810.0,0.033]
["bitfinex","BTCUSD",1751290340281,0.3170699,107820.0,107810.0,0.033]
["bitfinex","BTCUSD",1751290340930,0.75515152,107820.0,107810.0,0.033]
["bitfinex","BTCUSD",1751290341371,0.75515152,107820.0,107810.0,0.0368755]
["bitfinex","BTCUSD",1751290341621,0.22831805,107820.0,107810.0,0.23166253]
["bitfinex","BTCUSD",1751290341853,0.0242742,107820.0,107810.0,0.25948779]
["bitfinex","BTCUSD",1751290342097,0.02427411,107820.0,107810.0,0.25948779]
["bitfinex","BTCUSD",1751290342304,0.03354839,107820.0,107810.0,0.25948779]
["bitfinex","BTCUSD",1751290343151,0.04282284,107820.0,107810.0,0.25948779]
["bitfinex","BTCUSD",1751290343359,0.04282284,107820.0,107810.0,0.25021282]
["bitfinex","BTCUSD",1751290343624,0.04282284,107820.0,107810.0,0.25948787]
["bitfinex","BTCUSD",1751290343828,0.04282284,107820.0,107810.0,0.2502129]
["bitfinex","BTCUSD",1751290344048,0.05209747,107820.0,107810.0,0.4040929]
["bitfinex","BTCUSD",1751290344266,0.04282284,107820.0,107810.0,0.4040929]
["bitfinex","BTCUSD",1751290344488,0.04282284,107820.0,107810.0,0.40409307]
["bitfinex","BTCUSD",1751290344702,0.04282284,107820.0,107810.0,0.40409316]
["bitfinex","BTCUSD",1751290344914,0.04282284,107820.0,107810.0,0.41336822]
["bitfinex","BTCUSD",1751290345124,0.04282284,107820.0,107810.0,0.42264336]
["bitfinex","BTCUSD",1751290345333,0.04282284,107820.0,107810.0,0.40409316]
["bitfinex","BTCUSD",1751290345551,0.05209755,107820.0,107810.0,0.39481793]
["bitfinex","BTCUSD",1751290345792,0.23759189,107820.0,107810.0,0.38554253]
["bitfinex","BTCUSD",1751290346442,0.23759189,107820.0,107810.0,0.39481793]
["bitfinex","BTCUSD",1751290347159,0.23759189,107820.0,107810.0,0.40409324]
["bitfinex","BTCUSD",1751290347389,0.23759189,107820.0,107810.0,0.41336847]
["bitfinex","BTCUSD",1751290347803,0.04282284,107820.0,107810.0,0.42264344]
["bitfinex","BTCUSD",1751290348039,0.015,107820.0,107810.0,0.95101386]
["bitfinex","BTCUSD",1751290348254,0.015,107820.0,107810.0,1.42433394]
["bitfinex","BTCUSD",1751290348468,0.015,107820.0,107810.0,1.45217094]
["bitfinex","BTCUSD",1751290349716,0.002,107830.0,107820.0,0.21719295]
["bitfinex","BTCUSD",1751290349925,0.002,107830.0,107820.0,0.77981792]
["bitfinex","BTCUSD",1751290350344,0.002,107830.0,107820.0,0.49173324]
["bitfinex","BTCUSD",1751290350767,0.002,107830.0,107820.0,0.92939813]
["bitfinex","BTCUSD",1751290350972,0.002,107830.0,107820.0,0.93439813]
["bitfinex","BTCUSD",1751290352462,0.002,107830.0,107820.0,0.93443813]
["bitfinex","BTCUSD",1751290352675,0.002,107830.0,107820.0,0.49677324]
["bitfinex","BTCUSD",1751290353355,0.04624195,107840.0,107830.0,0.24409766]
["bitfinex","BTCUSD",1751290353592,0.04624195,107840.0,107830.0,0.3830664]
["bitfinex","BTCUSD",1751290353812,0.71542672,107840.0,107830.0,0.0346755]
["bitfinex","BTCUSD",1751290354022,0.71542672,107840.0,107830.0,0.0038755]
["bitfinex","BTCUSD",1751290354023,0.72996757,107840.0,107830.0,0.0038755]
["bitfinex","BTCUSD",1751290354255,0.72996757,107840.0,107820.0,0.39402368]
["bitfinex","BTCUSD",1751290354256,0.19475081,107830.0,107820.0,0.03134]
["bitfinex","BTCUSD",1751290354460,0.19475081,107830.0,107820.0,0.01614]
["bitfinex","BTCUSD",1751290354682,0.19521394,107830.0,107820.0,0.01614]
["bitfinex","BTCUSD",1751290354897,0.63287883,107830.0,107820.0,0.01614]
["bitfinex","BTCUSD",1751290355119,0.84533984,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751290355338,1.40750384,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751290355571,1.32484376,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751290355796,1.32484376,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751290356228,1.32484376,107830.0,107820.0,0.00508]
["bitfinex","BTCUSD",1751290356448,1.32484376,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751290356660,1.32484376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290358419,1.17108376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290358645,1.16098376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290359068,1.16098376,107830.0,107820.0,8e-05]
["bitfinex","BTCUSD",1751290359496,1.17598376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290359721,1.18608376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290360452,1.32974376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290361578,1.31734376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290362052,1.12302376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290362295,1.31730376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290362757,0.87959887,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290362983,1.31726376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290363398,1.16358376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290363652,1.31726376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290367051,1.33976376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290367264,1.38976376,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290367475,1.41194173,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290368766,1.64378173,107830.0,107820.0,0.00108]
["bitfinex","BTCUSD",1751290368982,1.01876782,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751290369210,1.2651279,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751290369681,1.2929809,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751290372023,1.3019809,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751290372516,1.39474098,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751290374921,1.3019809,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751290379166,1.78964579,107810.0,107800.0,0.003]
["bitfinex","BTCUSD",1751290379409,1.78964579,107810.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290379410,0.25934586,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290379685,1.29041572,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290379969,1.63041572,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290380196,1.67945318,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751290380411,1.67945318,107800.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751290380412,0.20936393,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751290380624,0.9156489,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751290381696,0.9156489,107790.0,107780.0,0.00244631]
["bitfinex","BTCUSD",1751290382339,0.9156489,107790.0,107780.0,0.00444631]
["bitfinex","BTCUSD",1751290382632,0.9156489,107790.0,107760.0,0.0335]
["bitfinex","BTCUSD",1751290382633,0.20413782,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751290382845,0.94298364,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290383059,0.94298364,107770.0,107760.0,0.01718598]
["bitfinex","BTCUSD",1751290383268,0.97084664,107770.0,107760.0,0.01718598]
["bitfinex","BTCUSD",1751290383482,0.97084664,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290383922,0.97997029,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290384144,0.87997029,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290384371,0.89852771,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290384574,0.89852771,107770.0,107760.0,0.00498585]
["bitfinex","BTCUSD",1751290384575,0.89842369,107770.0,107760.0,0.00498585]
["bitfinex","BTCUSD",1751290384993,0.89842369,107770.0,107760.0,0.00498587]
["bitfinex","BTCUSD",1751290385205,0.90042369,107770.0,107760.0,0.00498587]
["bitfinex","BTCUSD",1751290386052,0.90042369,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290386705,1.39558377,107770.0,107760.0,0.00208598]
["bitfinex","BTCUSD",1751290386924,1.39558377,107770.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751290386925,1.43714795,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751290387153,1.59000803,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290387599,1.15234314,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290387835,1.17993317,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290388474,1.18683317,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290389364,1.27959325,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290390222,1.17443317,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290390441,1.67003317,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290391552,1.68243317,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290391778,2.12009806,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290392210,2.13019806,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290392431,2.22295814,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290394815,2.20045814,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290395005,2.20417414,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290395477,1.92058925,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290396133,6.49748925,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290396358,6.95728007,107760.0,107750.0,0.00044635]
["bitfinex","BTCUSD",1751290397482,1.13476604,107750.0,107740.0,0.0024]
["bitfinex","BTCUSD",1751290397690,1.40369205,107750.0,107740.0,0.00244635]
["bitfinex","BTCUSD",1751290398808,1.43156405,107750.0,107740.0,0.00244635]
["bitfinex","BTCUSD",1751290399482,1.92716405,107750.0,107740.0,0.00244635]
["bitfinex","BTCUSD",1751290399702,2.28156405,107750.0,107740.0,0.00244635]
["bitfinex","BTCUSD",1751290399918,0.20945435,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751290400140,0.87145597,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1751290400364,0.54947244,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1751290400579,0.54947244,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290400580,1.5457556,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290400815,1.79988153,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290401266,1.87180051,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290401485,1.91207751,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290401952,1.68294075,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290402149,1.72185973,107730.0,107720.0,0.00244635]
["bitfinex","BTCUSD",1751290402365,0.20949054,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290402574,1.28581586,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290403517,0.69225062,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290403738,1.08129586,107720.0,107710.0,0.0315]
["bitfinex","BTCUSD",1751290403956,1.27685586,107720.0,107710.0,0.0315]
["bitfinex","BTCUSD",1751290404187,1.36961594,107720.0,107710.0,0.0315]
["bitfinex","BTCUSD",1751290404402,1.36961594,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290404624,1.41961594,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290405298,1.44173403,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290405944,1.41961594,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751290406185,1.11760864,107710.0,107700.0,0.34940529]
["bitfinex","BTCUSD",1751290406446,0.59952674,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290406694,1.5703773,107700.0,107690.0,0.0008639]
["bitfinex","BTCUSD",1751290406910,1.5703773,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290407123,1.5982623,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290407332,1.7942223,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290407767,1.10921706,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290408002,1.30517706,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290408514,0.86613182,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290408765,1.30517706,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290409029,0.86613182,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290409287,0.95071621,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290409556,0.52621182,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290409995,0.88521182,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290410218,0.67017182,107700.0,107690.0,0.0325639]
["bitfinex","BTCUSD",1751290410455,0.86621182,107700.0,107690.0,0.03546581]
["bitfinex","BTCUSD",1751290410711,1.11121706,107700.0,107690.0,0.03546581]
["bitfinex","BTCUSD",1751290410960,0.86821182,107700.0,107690.0,0.05270172]
["bitfinex","BTCUSD",1751290411417,0.33217182,107700.0,107690.0,0.05657722]
["bitfinex","BTCUSD",1751290411652,0.30428682,107700.0,107690.0,0.24229548]
["bitfinex","BTCUSD",1751290411876,0.84028682,107700.0,107690.0,0.05657722]
["bitfinex","BTCUSD",1751290412346,0.84028682,107700.0,107690.0,0.05270172]
["bitfinex","BTCUSD",1751290412586,0.84028682,107700.0,107690.0,0.05657722]
["bitfinex","BTCUSD",1751290414920,0.84028682,107700.0,107690.0,0.05270172]
["bitfinex","BTCUSD",1751290415153,0.84028682,107700.0,107690.0,0.05657722]
["bitfinex","BTCUSD",1751290416549,0.86244821,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290416772,0.95520829,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290417408,0.84028682,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290417634,0.86245084,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290418943,0.64428682,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290419172,0.65357161,107700.0,107690.0,0.25161591]
["bitfinex","BTCUSD",1751290419391,0.21555573,107700.0,107690.0,0.25161591]
["bitfinex","BTCUSD",1751290419612,0.37039573,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290419837,0.36111094,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290420976,0.36111094,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290421450,0.20627094,107700.0,107690.0,0.25161591]
["bitfinex","BTCUSD",1751290421674,0.36123094,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290422135,0.35194607,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290422621,0.35194607,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290422871,0.35194607,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290423103,0.72647372,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290423785,0.35194607,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290424168,0.35194607,107700.0,107690.0,0.05661191]
["bitfinex","BTCUSD",1751290424440,0.35194607,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290425003,0.36123086,107700.0,107690.0,0.25161591]
["bitfinex","BTCUSD",1751290425237,0.36123086,107700.0,107690.0,0.24233017]
["bitfinex","BTCUSD",1751290425441,0.36123086,107700.0,107690.0,0.25161599]
["bitfinex","BTCUSD",1751290425647,0.17552932,107700.0,107690.0,0.25161599]
["bitfinex","BTCUSD",1751290425953,0.18477428,107700.0,107690.0,0.26094173]
["bitfinex","BTCUSD",1751290426212,0.37976035,107700.0,107690.0,0.24237017]
["bitfinex","BTCUSD",1751290426411,0.37047582,107700.0,107690.0,0.24237017]
["bitfinex","BTCUSD",1751290426677,1.18301961,107700.0,107690.0,0.05665191]
["bitfinex","BTCUSD",1751290426891,1.29799188,107700.0,107690.0,0.05277641]
["bitfinex","BTCUSD",1751290427095,1.32587188,107700.0,107690.0,0.05277641]
["bitfinex","BTCUSD",1751290427306,1.2331118,107700.0,107690.0,0.02107641]
["bitfinex","BTCUSD",1751290427506,1.2333118,107700.0,107690.0,0.02107641]
["bitfinex","BTCUSD",1751290427936,1.29798073,107700.0,107690.0,0.02107641]
["bitfinex","BTCUSD",1751290428368,1.29798073,107700.0,107690.0,0.00380581]
["bitfinex","BTCUSD",1751290428369,1.31038073,107700.0,107690.0,0.00380581]
["bitfinex","BTCUSD",1751290428590,1.33813888,107700.0,107690.0,0.00380581]
["bitfinex","BTCUSD",1751290429493,1.32573888,107700.0,107690.0,0.00380581]
["bitfinex","BTCUSD",1751290429931,1.32573888,107700.0,107690.0,0.03420581]
["bitfinex","BTCUSD",1751290429932,1.36673888,107700.0,107690.0,0.03420581]
["bitfinex","BTCUSD",1751290430141,1.33898073,107700.0,107690.0,0.03420581]
["bitfinex","BTCUSD",1751290431453,1.33906073,107700.0,107690.0,0.03420581]
["bitfinex","BTCUSD",1751290431888,0.89982415,107700.0,107690.0,0.03420581]
["bitfinex","BTCUSD",1751290432096,0.70382415,107700.0,107690.0,0.03420581]
["bitfinex","BTCUSD",1751290432317,0.72265196,107700.0,107690.0,0.21992407]
["bitfinex","BTCUSD",1751290432570,0.49531085,107700.0,107690.0,0.22089766]
["bitfinex","BTCUSD",1751290432787,0.49531085,107700.0,107690.0,0.0351794]
["bitfinex","BTCUSD",1751290432995,0.49531085,107700.0,107690.0,0.03808117]
["bitfinex","BTCUSD",1751290433202,0.29919085,107700.0,107690.0,0.03808117]
["bitfinex","BTCUSD",1751290433414,0.45439085,107700.0,107690.0,0.2504389]
["bitfinex","BTCUSD",1751290433627,0.45439085,107700.0,107690.0,0.23825131]
["bitfinex","BTCUSD",1751290433628,0.36163077,107700.0,107690.0,0.23825131]
["bitfinex","BTCUSD",1751290434901,0.36163077,107700.0,107690.0,0.24753722]
["bitfinex","BTCUSD",1751290435116,0.17592975,107700.0,107690.0,0.25682296]
["bitfinex","BTCUSD",1751290435331,0.36163077,107700.0,107690.0,0.25682304]
["bitfinex","BTCUSD",1751290435548,0.20643077,107700.0,107690.0,0.25682304]
["bitfinex","BTCUSD",1751290435771,0.16672453,107700.0,107690.0,0.25682304]
["bitfinex","BTCUSD",1751290435979,0.18529359,107700.0,107690.0,0.25682304]
["bitfinex","BTCUSD",1751290436204,0.19457846,107700.0,107690.0,0.26610869]
["bitfinex","BTCUSD",1751290436426,0.19449846,107700.0,107690.0,0.26610869]
["bitfinex","BTCUSD",1751290436654,0.01144427,107700.0,107690.0,0.26610869]
["bitfinex","BTCUSD",1751290436897,0.18517341,107700.0,107690.0,0.27539417]
["bitfinex","BTCUSD",1751290437127,0.03001341,107700.0,107690.0,0.27539417]
["bitfinex","BTCUSD",1751290437322,0.00216,107700.0,107690.0,0.28467947]
["bitfinex","BTCUSD",1751290437575,0.01144444,107700.0,107690.0,0.28467947]
["bitfinex","BTCUSD",1751290438243,0.01144436,107700.0,107690.0,0.28467947]
["bitfinex","BTCUSD",1751290439271,0.02072889,107700.0,107690.0,0.28467895]
["bitfinex","BTCUSD",1751290439518,0.0207288,107700.0,107690.0,0.28467895]
["bitfinex","BTCUSD",1751290439735,0.21571512,107700.0,107690.0,0.23825131]
["bitfinex","BTCUSD",1751290439950,0.20643068,107700.0,107690.0,0.05253305]
["bitfinex","BTCUSD",1751290440168,0.20639068,107700.0,107690.0,0.05253305]
["bitfinex","BTCUSD",1751290440595,0.29915076,107700.0,107690.0,0.05253305]
["bitfinex","BTCUSD",1751290440828,0.29915076,107700.0,107690.0,0.04865755]
["bitfinex","BTCUSD",1751290441046,0.31369161,107700.0,107690.0,0.04865755]
["bitfinex","BTCUSD",1751290443102,0.75288819,107700.0,107690.0,0.04865755]
["bitfinex","BTCUSD",1751290443319,0.75288819,107700.0,107690.0,0.05155934]
["bitfinex","BTCUSD",1751290443957,0.78076719,107700.0,107690.0,0.05155934]
["bitfinex","BTCUSD",1751290444175,1.12076719,107700.0,107690.0,0.02115934]
["bitfinex","BTCUSD",1751290445037,1.12076719,107700.0,107690.0,0.00380569]
["bitfinex","BTCUSD",1751290445530,1.12076719,107700.0,107690.0,0.0009039]
["bitfinex","BTCUSD",1751290448593,1.12076719,107700.0,107690.0,0.0164039]
["bitfinex","BTCUSD",1751290448954,1.12076719,107700.0,107690.0,0.0009039]
["bitfinex","BTCUSD",1751290449524,1.21352727,107700.0,107690.0,0.0009039]
["bitfinex","BTCUSD",1751290449734,1.17072644,107700.0,107690.0,0.0009039]
["bitfinex","BTCUSD",1751290449917,1.10631972,107700.0,107690.0,0.0009039]
["bitfinex","BTCUSD",1751290450701,1.18631972,107700.0,107690.0,0.0009039]
["bitfinex","BTCUSD",1751290451312,5.59954485,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751290451512,1.56938465,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290451916,1.64162491,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290452719,1.64362491,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290452929,1.64162491,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290453355,1.65862491,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290453578,1.69556559,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290454015,1.38529557,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290454227,1.35753742,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290455535,1.87371742,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290456188,1.8898327,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290456642,1.38440772,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290456852,1.82415742,107690.0,107680.0,0.10004635]
["bitfinex","BTCUSD",1751290457889,1.82415742,107690.0,107680.0,0.13044635]
["bitfinex","BTCUSD",1751290458506,1.62563742,107690.0,107680.0,0.13044635]
["bitfinex","BTCUSD",1751290458921,1.82415742,107690.0,107680.0,0.11504635]
["bitfinex","BTCUSD",1751290459402,1.9169175,107690.0,107680.0,0.11504635]
["bitfinex","BTCUSD",1751290459612,1.82415742,107690.0,107680.0,0.11504635]
["bitfinex","BTCUSD",1751290460106,1.82415742,107690.0,107680.0,0.13054635]
["bitfinex","BTCUSD",1751290461128,1.8415142,107690.0,107680.0,0.13054635]
["bitfinex","BTCUSD",1751290461347,1.84715894,107690.0,107680.0,0.11504635]
["bitfinex","BTCUSD",1751290462418,1.20932924,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290462615,1.84851894,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290464077,1.40920924,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290464286,1.64903894,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290464495,1.40912924,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290464705,1.20972924,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290464915,1.40908924,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290465122,1.34492932,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290465327,1.50188932,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290465539,1.34492932,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290465752,1.94119902,107690.0,107680.0,0.13124635]
["bitfinex","BTCUSD",1751290465958,1.963388,107690.0,107680.0,0.10024635]
["bitfinex","BTCUSD",1751290466584,1.96338397,107690.0,107680.0,0.10024635]
["bitfinex","BTCUSD",1751290466792,1.87062389,107690.0,107680.0,0.10024635]
["bitfinex","BTCUSD",1751290468028,1.87062389,107690.0,107680.0,0.11674635]
["bitfinex","BTCUSD",1751290468857,1.87062389,107690.0,107680.0,0.10024635]
["bitfinex","BTCUSD",1751290470544,1.87062389,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290471792,1.93484456,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290471999,1.87062389,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290472626,1.95062389,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290473298,1.51131419,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290473517,1.95062389,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290474228,1.88606377,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290479476,1.91382192,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290479477,1.53907234,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290479693,1.33967234,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290479920,1.55905089,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290480155,1.54169814,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290480375,1.91644772,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290480593,1.86827102,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290480966,1.78827102,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290481198,1.41352144,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290482446,1.78827102,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290482671,1.13615102,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290482876,1.29255102,107690.0,107680.0,0.13154635]
["bitfinex","BTCUSD",1751290483263,0.11944573,107690.0,107680.0,0.31728186]
["bitfinex","BTCUSD",1751290483461,0.5225352,107690.0,107680.0,0.32115736]
["bitfinex","BTCUSD",1751290483663,0.3237352,107690.0,107680.0,0.32115736]
["bitfinex","BTCUSD",1751290484283,0.31444981,107690.0,107680.0,0.32115736]
["bitfinex","BTCUSD",1751290484456,0.47076981,107690.0,107680.0,0.32115736]
["bitfinex","BTCUSD",1751290484670,0.46148416,107690.0,107680.0,0.32115736]
["bitfinex","BTCUSD",1751290485156,0.93424885,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290485362,0.55949927,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290485574,0.84148877,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290485986,0.46673919,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290486311,0.84148877,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290488083,0.85073902,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290488478,0.93073902,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290490363,0.84148877,107690.0,107680.0,0.13542185]
["bitfinex","BTCUSD",1751290491421,0.84148877,107690.0,107680.0,0.15277698]
["bitfinex","BTCUSD",1751290491656,0.32899092,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290491866,0.49447648,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290492089,0.33827648,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290492307,0.47989563,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290493403,0.84535965,107690.0,107680.0,0.15277698]
["bitfinex","BTCUSD",1751290493807,0.8599005,107690.0,107680.0,0.15277698]
["bitfinex","BTCUSD",1751290495211,0.48515092,107690.0,107680.0,0.15277698]
["bitfinex","BTCUSD",1751290495417,0.8599005,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290496205,0.48515092,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290496402,0.8599005,107690.0,107680.0,0.33851249]
["bitfinex","BTCUSD",1751290497185,0.85061468,107690.0,107680.0,0.32115736]
["bitfinex","BTCUSD",1751290497694,0.85061468,107690.0,107680.0,0.33850466]
["bitfinex","BTCUSD",1751290497898,0.0174,107690.0,107680.0,0.34779143]
["bitfinex","BTCUSD",1751290498103,0.0174,107690.0,107680.0,0.75040027]
["bitfinex","BTCUSD",1751290498713,0.0174,107690.0,107680.0,0.73305299]
["bitfinex","BTCUSD",1751290499133,0.0004,107690.0,107680.0,0.37564673]
["bitfinex","BTCUSD",1751290499355,0.01897052,107690.0,107680.0,0.73182371]
["bitfinex","BTCUSD",1751290499580,0.58243906,107690.0,107680.0,0.15088967]
["bitfinex","BTCUSD",1751290499783,0.58243906,107690.0,107680.0,0.15476517]
["bitfinex","BTCUSD",1751290499984,0.58243906,107690.0,107680.0,0.32315736]
["bitfinex","BTCUSD",1751290500188,0.57315358,107690.0,107680.0,0.34050102]
["bitfinex","BTCUSD",1751290500605,0.30570493,107690.0,107680.0,0.15089001]
["bitfinex","BTCUSD",1751290500814,0.68045451,107690.0,107680.0,0.15089001]
["bitfinex","BTCUSD",1751290501019,0.68045451,107690.0,107680.0,0.34050102]
["bitfinex","BTCUSD",1751290501847,0.68045451,107690.0,107680.0,0.15476551]
["bitfinex","BTCUSD",1751290502275,0.68045451,107690.0,107680.0,0.34050102]
["bitfinex","BTCUSD",1751290502499,0.11070093,107690.0,107680.0,0.34050102]
["bitfinex","BTCUSD",1751290502707,0.01268513,107690.0,107680.0,0.75239648]
["bitfinex","BTCUSD",1751290502913,0.0034,107690.0,107680.0,0.75239648]
["bitfinex","BTCUSD",1751290503551,0.01268522,107690.0,107680.0,0.75239648]
["bitfinex","BTCUSD",1751290503969,0.0034,107690.0,107680.0,0.75239648]
["bitfinex","BTCUSD",1751290504610,0.0034,107690.0,107680.0,0.34982779]
["bitfinex","BTCUSD",1751290504814,0.02197078,107690.0,107680.0,0.35911447]
["bitfinex","BTCUSD",1751290505027,0.0126853,107690.0,107680.0,0.3684009]
["bitfinex","BTCUSD",1751290505236,0.21697521,107690.0,107680.0,0.34054102]
["bitfinex","BTCUSD",1751290505461,1.18614033,107690.0,107680.0,0.15093001]
["bitfinex","BTCUSD",1751290505683,1.18614033,107690.0,107680.0,0.13573001]
["bitfinex","BTCUSD",1751290505901,1.21402133,107690.0,107680.0,0.11967001]
["bitfinex","BTCUSD",1751290506828,1.21102133,107690.0,107680.0,0.11767001]
["bitfinex","BTCUSD",1751290507049,1.21402133,107690.0,107680.0,0.11967001]
["bitfinex","BTCUSD",1751290507489,1.21402133,107690.0,107680.0,0.14997001]
["bitfinex","BTCUSD",1751290507914,0.88131175,107690.0,107680.0,0.14997001]
["bitfinex","BTCUSD",1751290508122,0.77401082,107690.0,107680.0,0.33570552]
["bitfinex","BTCUSD",1751290508354,0.21112565,107690.0,107680.0,0.33958102]
["bitfinex","BTCUSD",1751290508567,0.21112565,107690.0,107680.0,0.37672681]
["bitfinex","BTCUSD",1751290508568,0.02197052,107690.0,107680.0,0.37672681]
["bitfinex","BTCUSD",1751290508777,0.031256,107690.0,107680.0,0.37672689]
["bitfinex","BTCUSD",1751290508979,0.03125617,107690.0,107680.0,0.3581543]
["bitfinex","BTCUSD",1751290509182,0.02197052,107690.0,107680.0,0.36744064]
["bitfinex","BTCUSD",1751290509413,0.0311385,107690.0,107680.0,0.3581543]
["bitfinex","BTCUSD",1751290509709,0.0311385,107690.0,107680.0,0.36744073]
["bitfinex","BTCUSD",1751290509940,0.09256746,107690.0,107680.0,0.3767269]
["bitfinex","BTCUSD",1751290510162,0.08328233,107690.0,107680.0,0.3767269]
["bitfinex","BTCUSD",1751290511292,0.08328233,107690.0,107680.0,0.97314741]
["bitfinex","BTCUSD",1751290511512,0.00328233,107690.0,107680.0,1.06590749]
["bitfinex","BTCUSD",1751290512474,0.00328233,107690.0,107680.0,0.62690976]
["bitfinex","BTCUSD",1751290513367,0.00328233,107690.0,107680.0,0.61762359]
["bitfinex","BTCUSD",1751290513600,0.00328233,107690.0,107680.0,0.62690976]
["bitfinex","BTCUSD",1751290514918,0.00328233,107690.0,107680.0,0.66277048]
["bitfinex","BTCUSD",1751290514919,0.03113893,107690.0,107680.0,0.66277048]
["bitfinex","BTCUSD",1751290515138,0.01256763,107690.0,107680.0,0.67205691]
["bitfinex","BTCUSD",1751290515349,0.03113858,107690.0,107680.0,0.686754]
["bitfinex","BTCUSD",1751290515567,0.03113858,107690.0,107680.0,0.66818141]
["bitfinex","BTCUSD",1751290515795,0.03113858,107690.0,107680.0,0.67205691]
["bitfinex","BTCUSD",1751290515796,0.02185302,107690.0,107680.0,0.67205691]
["bitfinex","BTCUSD",1751290516021,0.02185302,107690.0,107680.0,0.68134316]
["bitfinex","BTCUSD",1751290516225,0.03113858,107690.0,107680.0,0.67205691]
["bitfinex","BTCUSD",1751290516433,0.02185302,107690.0,107680.0,0.686754]
["bitfinex","BTCUSD",1751290516644,0.03113858,107690.0,107680.0,0.50629048]
["bitfinex","BTCUSD",1751290516871,0.64656988,107690.0,107680.0,0.14997001]
["bitfinex","BTCUSD",1751290517095,0.28132866,107690.0,107680.0,0.14997001]
["bitfinex","BTCUSD",1751290517311,0.28132866,107690.0,107680.0,0.15384551]
["bitfinex","BTCUSD",1751290517312,0.37408874,107690.0,107680.0,0.15384551]
["bitfinex","BTCUSD",1751290517526,0.30033223,107690.0,107680.0,0.33958102]
["bitfinex","BTCUSD",1751290519020,0.30033223,107690.0,107680.0,0.33570552]
["bitfinex","BTCUSD",1751290519846,0.30033223,107690.0,107680.0,0.33958102]
["bitfinex","BTCUSD",1751290521252,0.20757215,107690.0,107680.0,0.33958102]
["bitfinex","BTCUSD",1751290521675,0.20757215,107690.0,107680.0,0.33570552]
["bitfinex","BTCUSD",1751290522087,0.20757215,107690.0,107680.0,0.33958102]
["bitfinex","BTCUSD",1751290522843,1.12055575,107690.0,107680.0,0.11967001]
["bitfinex","BTCUSD",1751290523074,1.13065575,107690.0,107680.0,0.11967001]
["bitfinex","BTCUSD",1751290523275,1.15853975,107690.0,107680.0,0.10232635]
["bitfinex","BTCUSD",1751290523492,1.13496916,107690.0,107680.0,0.10232635]
["bitfinex","BTCUSD",1751290524020,1.21496916,107690.0,107680.0,0.10232635]
["bitfinex","BTCUSD",1751290524440,1.21496916,107690.0,107680.0,0.11966757]
["bitfinex","BTCUSD",1751290525180,1.23721079,107690.0,107680.0,0.11966757]
["bitfinex","BTCUSD",1751290525407,1.23721079,107690.0,107680.0,0.10232635]
["bitfinex","BTCUSD",1751290525849,1.23421079,107690.0,107680.0,0.10032635]
["bitfinex","BTCUSD",1751290526275,1.33597087,107690.0,107680.0,0.10132635]
["bitfinex","BTCUSD",1751290526701,1.24321079,107690.0,107680.0,0.10132635]
["bitfinex","BTCUSD",1751290527143,1.33933529,107690.0,107680.0,0.10132635]
["bitfinex","BTCUSD",1751290527383,1.55666069,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1751290527601,0.64861504,107650.0,107640.0,0.05676358]
["bitfinex","BTCUSD",1751290527824,1.3736152,107650.0,107640.0,0.05966648]
["bitfinex","BTCUSD",1751290528048,1.28085512,107650.0,107640.0,0.05966648]
["bitfinex","BTCUSD",1751290528493,1.29003254,107650.0,107640.0,0.07699734]
["bitfinex","BTCUSD",1751290528738,1.31792754,107650.0,107640.0,0.08699734]
["bitfinex","BTCUSD",1751290528956,1.31892754,107650.0,107640.0,0.08708353]
["bitfinex","BTCUSD",1751290529427,1.11944754,107650.0,107640.0,0.08708353]
["bitfinex","BTCUSD",1751290529635,1.31908754,107650.0,107640.0,0.08708353]
["bitfinex","BTCUSD",1751290530037,0.68044981,107650.0,107640.0,0.07975267]
["bitfinex","BTCUSD",1751290530281,1.31908754,107650.0,107640.0,0.09707631]
["bitfinex","BTCUSD",1751290530501,0.68985076,107650.0,107640.0,0.29948084]
["bitfinex","BTCUSD",1751290530707,0.3119782,107650.0,107640.0,0.30335634]
["bitfinex","BTCUSD",1751290530914,0.50705474,107650.0,107640.0,0.30335634]
["bitfinex","BTCUSD",1751290531361,0.53088495,107650.0,107640.0,0.30335634]
["bitfinex","BTCUSD",1751290531782,0.51230683,107650.0,107640.0,0.30335634]
["bitfinex","BTCUSD",1751290532655,0.50301756,107650.0,107640.0,0.30335634]
["bitfinex","BTCUSD",1751290533071,0.50301756,107650.0,107640.0,0.11755181]
["bitfinex","BTCUSD",1751290533282,0.50301756,107650.0,107640.0,0.10022817]
["bitfinex","BTCUSD",1751290533507,0.94201529,107650.0,107640.0,0.08592966]
["bitfinex","BTCUSD",1751290533726,1.29433482,107650.0,107640.0,0.06475267]
["bitfinex","BTCUSD",1751290533936,1.29433482,107650.0,107640.0,0.06184977]
["bitfinex","BTCUSD",1751290534507,1.28201529,107650.0,107640.0,0.06184977]
["bitfinex","BTCUSD",1751290535684,0.84301756,107650.0,107640.0,0.06184977]
["bitfinex","BTCUSD",1751290535893,1.28201529,107650.0,107640.0,0.06184977]
["bitfinex","BTCUSD",1751290536321,1.28201529,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290537579,1.30990729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290538526,1.33240729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290538748,1.41506737,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290538965,1.32230729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290539175,1.30990729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290539600,1.11026729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290539747,1.31006729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290540190,1.40282737,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290540389,1.33256729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290540860,1.32246729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290540980,1.31006729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290541645,0.67126956,107650.0,107640.0,0.07744977]
["bitfinex","BTCUSD",1751290541870,1.31018729,107650.0,107640.0,0.09304977]
["bitfinex","BTCUSD",1751290542078,0.87118956,107650.0,107640.0,0.09304977]
["bitfinex","BTCUSD",1751290542296,1.31026729,107650.0,107640.0,0.09304977]
["bitfinex","BTCUSD",1751290542719,1.11026729,107650.0,107640.0,0.09304977]
["bitfinex","BTCUSD",1751290542923,1.31026729,107650.0,107640.0,0.09304977]
["bitfinex","BTCUSD",1751290543341,1.31022729,107650.0,107640.0,0.07764977]
["bitfinex","BTCUSD",1751290543556,1.31022729,107650.0,107640.0,0.06204977]
["bitfinex","BTCUSD",1751290547312,1.31022729,107650.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290547313,6.93070194,107650.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290547527,1.10389324,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290547785,1.12603502,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290548213,1.22215952,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290548436,6.39258008,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290549082,6.41658008,107640.0,107630.0,0.0012]
["bitfinex","BTCUSD",1751290550388,6.61662008,107640.0,107630.0,0.0012]
["bitfinex","BTCUSD",1751290550598,6.59262008,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290550811,6.09086227,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290551016,6.52986,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290551654,6.4837355,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290551863,6.52986,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290552078,6.56674064,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290552300,6.65950072,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751290552531,0.57215355,107630.0,107620.0,0.0022]
["bitfinex","BTCUSD",1751290552744,6.18161872,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290552952,6.2037605,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290553160,6.2316635,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290553568,6.3895835,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290553974,1.3395835,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290554204,6.3895835,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290554415,6.42646414,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290554624,6.3895835,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290554867,6.56634358,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290555069,6.4735835,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290555320,6.51046414,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290555522,6.35254414,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290555750,6.59950864,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290555951,6.59937631,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290556151,6.69213639,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290557196,6.74745735,107630.0,107620.0,0.00224626]
["bitfinex","BTCUSD",1751290557394,6.74745735,107630.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290557395,0.54967169,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290557595,1.31716269,107620.0,107610.0,0.00310457]
["bitfinex","BTCUSD",1751290557842,1.22426447,107620.0,107610.0,0.00310457]
["bitfinex","BTCUSD",1751290558061,1.47498455,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290558209,1.38226447,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290558612,1.44164511,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290558849,1.45264511,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290559049,1.48866961,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290559261,1.25001973,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290559397,1.68901746,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290559603,1.67661746,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290559870,1.6212965,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290560230,1.52853642,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290560441,0.79245419,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751290560668,1.39772148,107620.0,107610.0,0.04922063]
["bitfinex","BTCUSD",1751290560867,1.39772148,107620.0,107610.0,0.0319]
["bitfinex","BTCUSD",1751290560868,1.05772148,107620.0,107610.0,0.0319]
["bitfinex","BTCUSD",1751290561096,1.42672148,107620.0,107610.0,0.0319]
["bitfinex","BTCUSD",1751290561297,0.95872375,107620.0,107610.0,0.04922372]
["bitfinex","BTCUSD",1751290561505,1.07226233,107620.0,107610.0,0.04922372]
["bitfinex","BTCUSD",1751290561707,0.8033046,107620.0,107610.0,0.04922372]
["bitfinex","BTCUSD",1751290561939,1.21457128,107620.0,107610.0,0.04922372]
["bitfinex","BTCUSD",1751290562143,0.97653355,107620.0,107610.0,0.05212812]
["bitfinex","BTCUSD",1751290562351,1.41553128,107620.0,107610.0,0.05212812]
["bitfinex","BTCUSD",1751290562553,1.44326233,107620.0,107610.0,0.05212812]
["bitfinex","BTCUSD",1751290562730,1.53602241,107620.0,107610.0,0.05212812]
["bitfinex","BTCUSD",1751290562986,1.53602241,107620.0,107610.0,0.0348044]
["bitfinex","BTCUSD",1751290563161,1.53602241,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290564212,1.44326233,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290564346,1.44338233,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290565166,1.44334233,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290566759,1.21453128,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290566963,1.41553128,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290567115,1.44326233,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290567501,1.44326233,107620.0,107610.0,0.03613292]
["bitfinex","BTCUSD",1751290568338,1.53602241,107620.0,107610.0,0.03613292]
["bitfinex","BTCUSD",1751290568967,1.56392641,107620.0,107610.0,0.03613292]
["bitfinex","BTCUSD",1751290569170,1.56392641,107620.0,107610.0,0.02043292]
["bitfinex","BTCUSD",1751290569379,1.0321686,107620.0,107610.0,0.02043292]
["bitfinex","BTCUSD",1751290569578,1.31312633,107620.0,107610.0,0.03553292]
["bitfinex","BTCUSD",1751290569783,1.47104633,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290570161,0.8318567,107620.0,107610.0,0.05213292]
["bitfinex","BTCUSD",1751290570367,0.6219927,107620.0,107610.0,0.04213292]
["bitfinex","BTCUSD",1751290570599,1.3933895,107620.0,107610.0,0.04213292]
["bitfinex","BTCUSD",1751290570801,1.41553128,107620.0,107610.0,0.04213292]
["bitfinex","BTCUSD",1751290571389,1.21453128,107620.0,107610.0,0.04213292]
["bitfinex","BTCUSD",1751290571635,0.34681617,107620.0,107610.0,0.24135756]
["bitfinex","BTCUSD",1751290571789,0.2047827,107620.0,107610.0,0.23206475]
["bitfinex","BTCUSD",1751290571990,0.2347827,107620.0,107610.0,0.04720842]
["bitfinex","BTCUSD",1751290572393,0.2047827,107620.0,107610.0,0.04620842]
["bitfinex","BTCUSD",1751290572591,0.2067827,107620.0,107610.0,0.23606475]
["bitfinex","BTCUSD",1751290573037,0.2067827,107620.0,107610.0,0.24535756]
["bitfinex","BTCUSD",1751290573623,0.2067827,107620.0,107610.0,0.23492464]
["bitfinex","BTCUSD",1751290573830,0.2067827,107620.0,107610.0,0.22563183]
["bitfinex","BTCUSD",1751290574212,0.2067827,107620.0,107610.0,0.0397755]
["bitfinex","BTCUSD",1751290574812,0.2067827,107620.0,107610.0,0.22563183]
["bitfinex","BTCUSD",1751290575417,0.2067827,107620.0,107610.0,0.23492464]
["bitfinex","BTCUSD",1751290575735,0.2067827,107620.0,107610.0,0.22563183]
["bitfinex","BTCUSD",1751290575925,0.19753092,107620.0,107610.0,0.0397755]
["bitfinex","BTCUSD",1751290576119,0.19753092,107620.0,107610.0,0.0398155]
["bitfinex","BTCUSD",1751290576754,0.19753092,107620.0,107610.0,0.23496464]
["bitfinex","BTCUSD",1751290577172,0.19753092,107620.0,107610.0,0.0398155]
["bitfinex","BTCUSD",1751290577617,0.63652865,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290577837,0.30483185,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290578290,0.74382958,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290580400,1.08382958,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290581249,1.16382958,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290582540,0.92619185,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290582751,1.36518958,107620.0,107610.0,0.03594]
["bitfinex","BTCUSD",1751290583597,0.92423185,107620.0,107610.0,0.03194]
["bitfinex","BTCUSD",1751290584007,0.92623185,107620.0,107610.0,0.03394]
["bitfinex","BTCUSD",1751290584225,0.81893092,107620.0,107610.0,0.03394]
["bitfinex","BTCUSD",1751290587294,1.44344881,107620.0,107610.0,0.03394]
["bitfinex","BTCUSD",1751290587525,1.36522958,107620.0,107610.0,0.03394]
["bitfinex","BTCUSD",1751290588418,1.36322958,107620.0,107610.0,0.03194]
["bitfinex","BTCUSD",1751290588627,1.37522958,107620.0,107610.0,0.03294]
["bitfinex","BTCUSD",1751290589432,1.40313058,107620.0,107610.0,0.03294]
["bitfinex","BTCUSD",1751290589891,1.40313058,107620.0,107610.0,0.00124]
["bitfinex","BTCUSD",1751290590078,1.40313058,107620.0,107610.0,0.00414414]
["bitfinex","BTCUSD",1751290590335,1.42538012,107620.0,107610.0,0.00414414]
["bitfinex","BTCUSD",1751290591067,0.98638239,107620.0,107610.0,0.03524414]
["bitfinex","BTCUSD",1751290591282,1.42538012,107620.0,107610.0,0.03524414]
["bitfinex","BTCUSD",1751290593154,1.42534012,107620.0,107610.0,0.03524414]
["bitfinex","BTCUSD",1751290593391,0.98658978,107620.0,107610.0,0.03524414]
["bitfinex","BTCUSD",1751290593629,1.24493058,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290593855,0.748192,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290594087,0.906592,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290594326,0.878691,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290594567,0.89323185,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290596767,1.33222958,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290597262,0.78585092,107620.0,107610.0,0.21819633]
["bitfinex","BTCUSD",1751290597713,0.78585092,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290598845,1.2393895,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290599057,1.33214958,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290599659,0.73483185,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290599867,0.93639185,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290600496,0.93635185,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290601959,0.67073092,107620.0,107610.0,0.21819633]
["bitfinex","BTCUSD",1751290602169,0.82893092,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290603938,0.82893092,107620.0,107610.0,0.21819633]
["bitfinex","BTCUSD",1751290605511,0.81963906,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290606033,1.25851679,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290606522,0.81951906,107620.0,107610.0,0.03234]
["bitfinex","BTCUSD",1751290608111,0.81951906,107620.0,107610.0,0.23368776]
["bitfinex","BTCUSD",1751290608112,0.10169134,107620.0,107610.0,0.23368776]
["bitfinex","BTCUSD",1751290608325,0.27831463,107620.0,107610.0,0.23136456]
["bitfinex","BTCUSD",1751290608534,0.12956649,107620.0,107610.0,0.24065711]
["bitfinex","BTCUSD",1751290608822,0.27827463,107620.0,107610.0,0.24065711]
["bitfinex","BTCUSD",1751290609074,0.27827463,107620.0,107610.0,0.24994958]
["bitfinex","BTCUSD",1751290609305,0.27827463,107620.0,107610.0,0.24065711]
["bitfinex","BTCUSD",1751290609570,0.10169134,107620.0,107610.0,0.25924179]
["bitfinex","BTCUSD",1751290609750,0.12027446,107620.0,107610.0,0.25924196]
["bitfinex","BTCUSD",1751290610414,0.12027437,107620.0,107610.0,0.25924196]
["bitfinex","BTCUSD",1751290611545,0.0924,107620.0,107610.0,0.26853417]
["bitfinex","BTCUSD",1751290611775,0.0124,107620.0,107610.0,0.26853417]
["bitfinex","BTCUSD",1751290612672,0.0124,107620.0,107610.0,0.42637417]
["bitfinex","BTCUSD",1751290612891,0.0124,107620.0,107610.0,0.58041271]
["bitfinex","BTCUSD",1751290613107,0.0124,107620.0,107610.0,0.67317279]
["bitfinex","BTCUSD",1751290614015,0.0004,107620.0,107610.0,0.67217279]
["bitfinex","BTCUSD",1751290614233,0.0024,107620.0,107610.0,0.67717279]
["bitfinex","BTCUSD",1751290616666,0.0024,107620.0,107610.0,1.11617052]
["bitfinex","BTCUSD",1751290617759,0.0024,107620.0,107610.0,1.12548979]
["bitfinex","BTCUSD",1751290618209,4.622e-05,107630.0,107620.0,0.24858936]
["bitfinex","BTCUSD",1751290618440,4.622e-05,107630.0,107620.0,0.93685557]
["bitfinex","BTCUSD",1751290619132,4.622e-05,107630.0,107620.0,0.49785784]
["bitfinex","BTCUSD",1751290619354,0.00204622,107630.0,107620.0,0.50285784]
["bitfinex","BTCUSD",1751290620130,4.622e-05,107630.0,107620.0,0.49785784]
["bitfinex","BTCUSD",1751290620356,0.00204622,107630.0,107620.0,0.50285784]
["bitfinex","BTCUSD",1751290622093,0.00204622,107630.0,107620.0,0.98461557]
["bitfinex","BTCUSD",1751290622536,0.0024,107650.0,107640.0,0.23394967]
["bitfinex","BTCUSD",1751290622760,0.0024,107650.0,107640.0,1.09699393]
["bitfinex","BTCUSD",1751290623027,0.0024,107650.0,107640.0,0.6579962]
["bitfinex","BTCUSD",1751290623260,0.0024,107650.0,107640.0,0.6579562]
["bitfinex","BTCUSD",1751290623931,0.0044,107650.0,107640.0,0.6659562]
["bitfinex","BTCUSD",1751290624400,0.0044,107650.0,107640.0,1.10495393]
["bitfinex","BTCUSD",1751290625071,0.00444639,107650.0,107640.0,1.44495393]
["bitfinex","BTCUSD",1751290625965,0.00244639,107650.0,107640.0,1.43695393]
["bitfinex","BTCUSD",1751290626199,0.00344639,107650.0,107640.0,1.44295393]
["bitfinex","BTCUSD",1751290626387,0.00344639,107650.0,107640.0,1.43695393]
["bitfinex","BTCUSD",1751290626826,0.1004,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1751290627064,0.10044638,107670.0,107660.0,0.65197474]
["bitfinex","BTCUSD",1751290627289,0.10044638,107670.0,107660.0,1.09484797]
["bitfinex","BTCUSD",1751290628374,0.10044638,107670.0,107660.0,1.13760797]
["bitfinex","BTCUSD",1751290628583,0.10044638,107670.0,107660.0,0.93704797]
["bitfinex","BTCUSD",1751290629874,0.10044638,107670.0,107660.0,1.13748797]
["bitfinex","BTCUSD",1751290631770,0.10044638,107670.0,107660.0,1.47748797]
["bitfinex","BTCUSD",1751290631959,0.10044638,107670.0,107660.0,1.54202882]
["bitfinex","BTCUSD",1751290631960,0.08484638,107670.0,107660.0,1.54202882]
["bitfinex","BTCUSD",1751290632392,0.08484638,107670.0,107660.0,1.34158882]
["bitfinex","BTCUSD",1751290632617,0.08484638,107670.0,107660.0,1.54202882]
["bitfinex","BTCUSD",1751290633041,0.08584638,107670.0,107660.0,1.55302882]
["bitfinex","BTCUSD",1751290633251,0.08584638,107670.0,107660.0,1.58089882]
["bitfinex","BTCUSD",1751290633461,0.08484638,107670.0,107660.0,1.56989882]
["bitfinex","BTCUSD",1751290633675,0.08584638,107670.0,107660.0,1.58289882]
["bitfinex","BTCUSD",1751290636302,0.06603567,107670.0,107660.0,1.58289882]
["bitfinex","BTCUSD",1751290637483,0.0004,107680.0,107670.0,0.24266548]
["bitfinex","BTCUSD",1751290637711,0.00228233,107690.0,107680.0,0.67201114]
["bitfinex","BTCUSD",1751290637933,0.00228233,107690.0,107680.0,1.39318047]
["bitfinex","BTCUSD",1751290638393,0.00228233,107690.0,107680.0,1.42104547]
["bitfinex","BTCUSD",1751290638833,0.00228233,107690.0,107680.0,1.62140547]
["bitfinex","BTCUSD",1751290639941,0.0002,107700.0,107690.0,0.28199129]
["bitfinex","BTCUSD",1751290640156,0.0002,107700.0,107690.0,1.43728946]
["bitfinex","BTCUSD",1751290640380,0.0002,107700.0,107690.0,0.99829173]
["bitfinex","BTCUSD",1751290640799,0.1,107710.0,107700.0,0.31227147]
["bitfinex","BTCUSD",1751290641056,0.1004639,107710.0,107700.0,1.98428686]
["bitfinex","BTCUSD",1751290641538,0.0004,107720.0,107710.0,0.28195165]
["bitfinex","BTCUSD",1751290641779,0.00053911,107720.0,107710.0,1.03663592]
["bitfinex","BTCUSD",1751290642004,0.00053911,107720.0,107710.0,1.06474894]
["bitfinex","BTCUSD",1751290642479,0.00053911,107720.0,107710.0,1.17167767]
["bitfinex","BTCUSD",1751290642713,0.00053911,107720.0,107710.0,1.04953865]
["bitfinex","BTCUSD",1751290643164,0.002,107730.0,107720.0,0.02784894]
["bitfinex","BTCUSD",1751290643442,0.07595651,107750.0,107740.0,0.24775133]
["bitfinex","BTCUSD",1751290643443,0.0022,107750.0,107740.0,0.24775133]
["bitfinex","BTCUSD",1751290643669,0.0022,107750.0,107740.0,0.93887648]
["bitfinex","BTCUSD",1751290644125,0.0022,107750.0,107740.0,1.16684848]
["bitfinex","BTCUSD",1751290644336,0.0022,107750.0,107740.0,1.15254848]
["bitfinex","BTCUSD",1751290644549,0.0022,107750.0,107740.0,1.19588898]
["bitfinex","BTCUSD",1751290645660,0.0022,107750.0,107740.0,1.19988898]
["bitfinex","BTCUSD",1751290648217,0.0022,107750.0,107740.0,1.18468898]
["bitfinex","BTCUSD",1751290648421,0.0022,107750.0,107740.0,1.18420898]
["bitfinex","BTCUSD",1751290648673,0.0022,107750.0,107740.0,0.98456898]
["bitfinex","BTCUSD",1751290648892,0.0022,107750.0,107740.0,1.18420898]
["bitfinex","BTCUSD",1751290649109,0.0022,107750.0,107740.0,1.18424898]
["bitfinex","BTCUSD",1751290649380,0.0022,107750.0,107740.0,0.72523575]
["bitfinex","BTCUSD",1751290649588,0.0181,107750.0,107740.0,0.70125925]
["bitfinex","BTCUSD",1751290649798,0.0022,107750.0,107740.0,0.70125925]
["bitfinex","BTCUSD",1751290650217,0.0022,107750.0,107740.0,0.65865925]
["bitfinex","BTCUSD",1751290650430,0.04387996,107750.0,107740.0,0.81351875]
["bitfinex","BTCUSD",1751290650634,0.04387996,107750.0,107740.0,0.97051875]
["bitfinex","BTCUSD",1751290650839,0.05316009,107750.0,107740.0,0.81351875]
["bitfinex","BTCUSD",1751290651050,0.0346,107750.0,107740.0,0.97051875]
["bitfinex","BTCUSD",1751290651260,0.0346,107750.0,107740.0,0.81351875]
["bitfinex","BTCUSD",1751290651471,0.0346,107750.0,107740.0,0.97047875]
["bitfinex","BTCUSD",1751290651677,0.0346,107750.0,107740.0,0.87767867]
["bitfinex","BTCUSD",1751290651890,0.0346,107750.0,107740.0,0.87367867]
["bitfinex","BTCUSD",1751290652102,0.0022,107750.0,107740.0,1.40543648]
["bitfinex","BTCUSD",1751290652310,0.0022,107750.0,107740.0,1.40743648]
["bitfinex","BTCUSD",1751290652520,0.0188,107750.0,107740.0,0.96847875]
["bitfinex","BTCUSD",1751290652728,0.0352,107750.0,107740.0,0.96847875]
["bitfinex","BTCUSD",1751290653583,0.033749,107750.0,107740.0,0.98706875]
["bitfinex","BTCUSD",1751290653795,0.033749,107750.0,107740.0,0.96847875]
["bitfinex","BTCUSD",1751290654211,0.033749,107750.0,107740.0,0.81155875]
["bitfinex","BTCUSD",1751290654420,0.033749,107750.0,107740.0,0.96843875]
["bitfinex","BTCUSD",1751290654842,0.033749,107750.0,107740.0,0.96883875]
["bitfinex","BTCUSD",1751290655703,0.06158932,107750.0,107740.0,0.35676092]
["bitfinex","BTCUSD",1751290655944,0.0708298,107750.0,107740.0,0.51360084]
["bitfinex","BTCUSD",1751290656164,0.06154932,107750.0,107740.0,0.54531976]
["bitfinex","BTCUSD",1751290656372,0.0708298,107750.0,107740.0,0.54531993]
["bitfinex","BTCUSD",1751290656587,0.06154932,107750.0,107740.0,0.55460093]
["bitfinex","BTCUSD",1751290657016,0.0708298,107750.0,107740.0,0.54531993]
["bitfinex","BTCUSD",1751290657260,0.0708298,107750.0,107740.0,0.53603885]
["bitfinex","BTCUSD",1751290657677,0.0708298,107750.0,107740.0,0.54531993]
["bitfinex","BTCUSD",1751290657890,0.06154932,107750.0,107740.0,0.55460093]
["bitfinex","BTCUSD",1751290658316,0.0708298,107750.0,107740.0,0.53603885]
["bitfinex","BTCUSD",1751290658740,0.06154932,107750.0,107740.0,0.54531985]
["bitfinex","BTCUSD",1751290658951,0.06154923,107750.0,107740.0,0.54531985]
["bitfinex","BTCUSD",1751290659155,0.06154923,107750.0,107740.0,0.54515985]
["bitfinex","BTCUSD",1751290659382,0.06154923,107750.0,107740.0,0.53579885]
["bitfinex","BTCUSD",1751290659582,0.07082954,107750.0,107740.0,0.39776093]
["bitfinex","BTCUSD",1751290659795,0.08011011,107750.0,107740.0,0.53575893]
["bitfinex","BTCUSD",1751290659997,0.08011089,107750.0,107740.0,0.53575893]
["bitfinex","BTCUSD",1751290660203,0.07083006,107750.0,107740.0,0.54504001]
["bitfinex","BTCUSD",1751290660415,0.25644542,107750.0,107740.0,0.35676084]
["bitfinex","BTCUSD",1751290660623,0.08011123,107750.0,107740.0,0.52647759]
["bitfinex","BTCUSD",1751290660829,0.06155001,107750.0,107740.0,0.52647759]
["bitfinex","BTCUSD",1751290661064,0.0615501,107750.0,107740.0,0.52647759]
["bitfinex","BTCUSD",1751290661320,0.07083084,107750.0,107740.0,0.52647759]
["bitfinex","BTCUSD",1751290661530,0.0615501,107750.0,107740.0,0.52647759]
["bitfinex","BTCUSD",1751290661954,0.0615501,107750.0,107740.0,0.52260209]
["bitfinex","BTCUSD",1751290662137,0.0615501,107750.0,107740.0,0.52647759]
["bitfinex","BTCUSD",1751290662391,0.05226953,107750.0,107740.0,0.54503967]
["bitfinex","BTCUSD",1751290662603,0.06154957,107750.0,107740.0,0.54503967]
["bitfinex","BTCUSD",1751290663014,0.05226918,107750.0,107740.0,0.54503967]
["bitfinex","BTCUSD",1751290663243,0.017309,107750.0,107740.0,0.54503967]
["bitfinex","BTCUSD",1751290663464,0.02658896,107750.0,107740.0,0.54503967]
["bitfinex","BTCUSD",1751290663872,0.03586918,107750.0,107740.0,0.91912461]
["bitfinex","BTCUSD",1751290664086,0.03586918,107750.0,107740.0,0.54487967]
["bitfinex","BTCUSD",1751290664291,0.05196918,107750.0,107740.0,0.54487967]
["bitfinex","BTCUSD",1751290664523,0.04268896,107750.0,107740.0,0.54487967]
["bitfinex","BTCUSD",1751290664731,0.05196909,107750.0,107740.0,0.38847967]
["bitfinex","BTCUSD",1751290664938,0.05196909,107750.0,107740.0,0.54491967]
["bitfinex","BTCUSD",1751290665584,0.0612494,107750.0,107740.0,0.54491967]
["bitfinex","BTCUSD",1751290665794,0.06124931,107750.0,107740.0,0.54491967]
["bitfinex","BTCUSD",1751290666009,0.07052979,107750.0,107740.0,0.52635759]
["bitfinex","BTCUSD",1751290666232,0.45389529,107750.0,107740.0,0.34747941]
["bitfinex","BTCUSD",1751290666439,0.07981018,107750.0,107740.0,0.53547893]
["bitfinex","BTCUSD",1751290666649,0.07981079,107750.0,107740.0,0.52619768]
["bitfinex","BTCUSD",1751290666858,0.0798114,107750.0,107740.0,0.36604235]
["bitfinex","BTCUSD",1751290667079,0.0798114,107750.0,107740.0,0.52619785]
["bitfinex","BTCUSD",1751290667288,0.07053066,107750.0,107740.0,0.53547919]
["bitfinex","BTCUSD",1751290667520,0.07053066,107750.0,107740.0,0.53160369]
["bitfinex","BTCUSD",1751290667736,0.07053066,107750.0,107740.0,0.52419785]
["bitfinex","BTCUSD",1751290667952,0.26742624,107750.0,107740.0,0.51491642]
["bitfinex","BTCUSD",1751290668385,0.0818114,107750.0,107740.0,0.52419785]
["bitfinex","BTCUSD",1751290668608,0.62295057,107750.0,107740.0,0.50167941]
["bitfinex","BTCUSD",1751290668884,0.62233773,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290669102,0.62233773,107750.0,107740.0,0.15668]
["bitfinex","BTCUSD",1751290670199,0.62233773,107750.0,107740.0,0.15672]
["bitfinex","BTCUSD",1751290670629,0.72963866,107750.0,107740.0,0.1605555]
["bitfinex","BTCUSD",1751290671922,0.72963866,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290672834,0.7388922,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290674421,0.80963866,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290675593,0.80965112,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290677452,0.43556618,107750.0,107740.0,0.18998757]
["bitfinex","BTCUSD",1751290677706,0.33654547,107750.0,107740.0,0.19926917]
["bitfinex","BTCUSD",1751290677918,0.11726923,107750.0,107740.0,0.22711293]
["bitfinex","BTCUSD",1751290678554,0.11726923,107750.0,107740.0,0.22711301]
["bitfinex","BTCUSD",1751290678555,0.13582993,107750.0,107740.0,0.22711301]
["bitfinex","BTCUSD",1751290678799,0.33072594,107750.0,107740.0,0.35518917]
["bitfinex","BTCUSD",1751290679011,0.34582594,107750.0,107740.0,0.36459068]
["bitfinex","BTCUSD",1751290679437,0.33714584,107750.0,107740.0,0.34602757]
["bitfinex","BTCUSD",1751290679656,0.32786562,107750.0,107740.0,0.34602757]
["bitfinex","BTCUSD",1751290680322,0.31854523,107750.0,107740.0,0.34602757]
["bitfinex","BTCUSD",1751290680747,0.31854523,107750.0,107740.0,0.18998757]
["bitfinex","BTCUSD",1751290681414,0.69263017,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290681659,0.31854523,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290681882,0.69263017,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290682096,0.31854523,107750.0,107740.0,0.18998757]
["bitfinex","BTCUSD",1751290682307,0.69263017,107750.0,107740.0,0.18998757]
["bitfinex","BTCUSD",1751290683012,0.31854523,107750.0,107740.0,0.18998757]
["bitfinex","BTCUSD",1751290683448,0.31854523,107750.0,107740.0,0.19926917]
["bitfinex","BTCUSD",1751290683890,0.31854523,107750.0,107740.0,0.20855068]
["bitfinex","BTCUSD",1751290684144,0.13292996,107750.0,107740.0,0.21783193]
["bitfinex","BTCUSD",1751290684372,0.12711009,107750.0,107740.0,0.20855068]
["bitfinex","BTCUSD",1751290684599,0.12711009,107750.0,107740.0,0.22711327]
["bitfinex","BTCUSD",1751290684823,0.099269,107750.0,107740.0,0.23639427]
["bitfinex","BTCUSD",1751290685045,0.082669,107750.0,107740.0,0.25159427]
["bitfinex","BTCUSD",1751290685279,0.01194905,107750.0,107740.0,0.20518757]
["bitfinex","BTCUSD",1751290685526,0.24120551,107750.0,107740.0,0.18998757]
["bitfinex","BTCUSD",1751290685744,0.61323009,107750.0,107740.0,0.1601155]
["bitfinex","BTCUSD",1751290685959,0.61323009,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290686397,0.23914515,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290686627,0.61323009,107750.0,107740.0,0.0043555]
["bitfinex","BTCUSD",1751290687295,0.61323009,107750.0,107740.0,0.00048]
["bitfinex","BTCUSD",1751290687296,1.3090911,107750.0,107740.0,0.00048]
["bitfinex","BTCUSD",1751290687510,1.3508911,107750.0,107740.0,0.00048]
["bitfinex","BTCUSD",1751290687726,1.2668127,107750.0,107740.0,0.00048]
["bitfinex","BTCUSD",1751290688207,1.2890365,107750.0,107740.0,0.00048]
["bitfinex","BTCUSD",1751290688419,0.60903648,107710.0,107700.0,0.19157652]
["bitfinex","BTCUSD",1751290688624,0.23495154,107710.0,107700.0,0.19171563]
["bitfinex","BTCUSD",1751290688839,0.22566779,107710.0,107700.0,0.18784013]
["bitfinex","BTCUSD",1751290689054,0.22566779,107710.0,107700.0,0.00601461]
["bitfinex","BTCUSD",1751290689269,0.59975273,107710.0,107700.0,0.00601461]
["bitfinex","BTCUSD",1751290689739,0.59975273,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290689942,0.22566779,107710.0,107700.0,0.18824013]
["bitfinex","BTCUSD",1751290690365,0.22666779,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290690602,0.22666779,107710.0,107700.0,0.18824013]
["bitfinex","BTCUSD",1751290690811,0.22666779,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290692558,0.22666779,107710.0,107700.0,0.18824013]
["bitfinex","BTCUSD",1751290692781,0.22666779,107710.0,107700.0,0.00253911]
["bitfinex","BTCUSD",1751290693001,0.22666779,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290693692,0.22666779,107710.0,107700.0,0.18824013]
["bitfinex","BTCUSD",1751290693924,0.22666779,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290696120,0.22666779,107710.0,107700.0,0.18824013]
["bitfinex","BTCUSD",1751290696338,0.22666779,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290698095,0.03516776,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290698323,0.01028349,107710.0,107700.0,0.22925478]
["bitfinex","BTCUSD",1751290698552,0.01028358,107710.0,107700.0,0.24435478]
["bitfinex","BTCUSD",1751290698763,0.01028349,107710.0,107700.0,0.25985478]
["bitfinex","BTCUSD",1751290699543,0.01956724,107710.0,107700.0,0.25985478]
["bitfinex","BTCUSD",1751290700351,0.01028349,107710.0,107700.0,0.25985478]
["bitfinex","BTCUSD",1751290700554,0.01956724,107710.0,107700.0,0.25985478]
["bitfinex","BTCUSD",1751290700969,0.02885108,107710.0,107700.0,0.25597928]
["bitfinex","BTCUSD",1751290701206,0.02885108,107710.0,107700.0,0.25985478]
["bitfinex","BTCUSD",1751290701680,0.02885108,107710.0,107700.0,0.25057034]
["bitfinex","BTCUSD",1751290701964,0.22055197,107710.0,107700.0,0.00641461]
["bitfinex","BTCUSD",1751290702229,0.67453177,107710.0,107700.0,0.00253911]
["bitfinex","BTCUSD",1751290702445,0.23565197,107710.0,107700.0,0.00641461]
["bitfinex","BTCUSD",1751290702863,0.23565197,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290703064,0.21126779,107710.0,107700.0,0.19211563]
["bitfinex","BTCUSD",1751290703282,0.19596779,107710.0,107700.0,0.20140059]
["bitfinex","BTCUSD",1751290703526,0.001,107710.0,107700.0,0.21997008]
["bitfinex","BTCUSD",1751290703735,0.02885108,107710.0,107700.0,0.2453547]
["bitfinex","BTCUSD",1751290703940,0.03813518,107710.0,107700.0,0.2453547]
["bitfinex","BTCUSD",1751290704157,0.02885108,107710.0,107700.0,0.24535452]
["bitfinex","BTCUSD",1751290704363,0.04741919,107710.0,107700.0,0.23607008]
["bitfinex","BTCUSD",1751290704575,0.22381948,107710.0,107700.0,0.20140068]
["bitfinex","BTCUSD",1751290704777,0.23063573,107710.0,107700.0,0.20140068]
["bitfinex","BTCUSD",1751290705201,0.23063573,107710.0,107700.0,0.21068555]
["bitfinex","BTCUSD",1751290705420,0.23063573,107710.0,107700.0,0.20140068]
["bitfinex","BTCUSD",1751290705834,0.21453573,107710.0,107700.0,0.22798249]
["bitfinex","BTCUSD",1751290706684,0.21453573,107710.0,107700.0,0.23726728]
["bitfinex","BTCUSD",1751290706894,0.21453573,107710.0,107700.0,0.21869753]
["bitfinex","BTCUSD",1751290707096,0.21453573,107710.0,107700.0,0.37421753]
["bitfinex","BTCUSD",1751290707350,0.21453573,107710.0,107700.0,0.38350249]
["bitfinex","BTCUSD",1751290707743,0.22045189,107710.0,107700.0,0.02371146]
["bitfinex","BTCUSD",1751290708201,0.23655189,107710.0,107700.0,0.02371146]
["bitfinex","BTCUSD",1751290708879,0.001,107710.0,107700.0,0.23726658]
["bitfinex","BTCUSD",1751290709100,0.001,107710.0,107700.0,0.95714929]
["bitfinex","BTCUSD",1751290709315,0.001,107710.0,107700.0,0.67390949]
["bitfinex","BTCUSD",1751290709531,0.01956724,107710.0,107700.0,0.56584941]
["bitfinex","BTCUSD",1751290709737,0.01956716,107710.0,107700.0,0.56584941]
["bitfinex","BTCUSD",1751290709970,0.01028349,107710.0,107700.0,0.56584941]
["bitfinex","BTCUSD",1751290710393,0.01028341,107710.0,107700.0,0.56584941]
["bitfinex","BTCUSD",1751290711270,0.001,107710.0,107700.0,0.56584941]
["bitfinex","BTCUSD",1751290711476,0.001,107710.0,107700.0,0.58094941]
["bitfinex","BTCUSD",1751290712341,0.001,107710.0,107700.0,0.67370949]
["bitfinex","BTCUSD",1751290712609,0.001,107710.0,107700.0,1.11258929]
["bitfinex","BTCUSD",1751290713479,0.02784549,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1751290713683,0.02784549,107730.0,107720.0,0.39024783]
["bitfinex","BTCUSD",1751290713930,0.03712778,107730.0,107720.0,0.390248]
["bitfinex","BTCUSD",1751290714523,0.02784549,107730.0,107720.0,0.39953081]
["bitfinex","BTCUSD",1751290714742,0.02508091,107740.0,107730.0,0.22665344]
["bitfinex","BTCUSD",1751290714957,0.0187619,107740.0,107730.0,0.25965029]
["bitfinex","BTCUSD",1751290715165,0.02804315,107740.0,107730.0,0.25965029]
["bitfinex","BTCUSD",1751290715371,0.0187619,107740.0,107730.0,0.25965029]
["bitfinex","BTCUSD",1751290715787,0.02804315,107740.0,107730.0,0.25965046]
["bitfinex","BTCUSD",1751290715998,0.02804315,107740.0,107730.0,0.2689324]
["bitfinex","BTCUSD",1751290716207,0.21367514,107740.0,107730.0,0.21610411]
["bitfinex","BTCUSD",1751290716407,0.23855708,107740.0,107730.0,0.20682165]
["bitfinex","BTCUSD",1751290716618,0.05292501,107740.0,107730.0,0.22538648]
["bitfinex","BTCUSD",1751290716861,0.05292501,107740.0,107730.0,0.23466868]
["bitfinex","BTCUSD",1751290717062,0.23955708,107740.0,107730.0,0.21610411]
["bitfinex","BTCUSD",1751290717268,0.04464393,107740.0,107730.0,0.21610394]
["bitfinex","BTCUSD",1751290717475,0.04464393,107740.0,107730.0,0.22538614]
["bitfinex","BTCUSD",1751290717685,0.2395576,107740.0,107730.0,0.02117235]
["bitfinex","BTCUSD",1751290717901,0.23669518,107740.0,107730.0,0.20682165]
["bitfinex","BTCUSD",1751290718111,0.0012,107740.0,107730.0,0.250268]
["bitfinex","BTCUSD",1751290718327,0.0197619,107740.0,107730.0,0.21440717]
["bitfinex","BTCUSD",1751290718539,0.22079501,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1751290718746,0.23709501,107740.0,107730.0,0.35045176]
["bitfinex","BTCUSD",1751290718954,0.23709501,107740.0,107730.0,0.3411693]
["bitfinex","BTCUSD",1751290719417,0.23709501,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1751290719674,0.23709501,107740.0,107730.0,0.3450448]
["bitfinex","BTCUSD",1751290720365,0.23709501,107740.0,107730.0,0.3450048]
["bitfinex","BTCUSD",1751290721001,0.23709501,107740.0,107730.0,0.35428726]
["bitfinex","BTCUSD",1751290721459,0.05146242,107740.0,107730.0,0.36356963]
["bitfinex","BTCUSD",1751290721667,0.0197619,107740.0,107730.0,0.38213377]
["bitfinex","BTCUSD",1751290722092,0.0197619,107740.0,107730.0,0.37285183]
["bitfinex","BTCUSD",1751290722531,0.03832458,107740.0,107730.0,0.37285183]
["bitfinex","BTCUSD",1751290722752,0.02904315,107740.0,107730.0,0.38213395]
["bitfinex","BTCUSD",1751290723179,0.24035673,107740.0,107730.0,0.3411293]
["bitfinex","BTCUSD",1751290723397,0.24963833,107740.0,107730.0,0.35428726]
["bitfinex","BTCUSD",1751290724273,0.06400626,107740.0,107730.0,0.35428726]
["bitfinex","BTCUSD",1751290724691,0.06400626,107740.0,107730.0,0.36356963]
["bitfinex","BTCUSD",1751290724909,0.04544315,107740.0,107730.0,0.37285175]
["bitfinex","BTCUSD",1751290725117,0.04544315,107740.0,107730.0,0.37285183]
["bitfinex","BTCUSD",1751290725340,0.0361619,107740.0,107730.0,0.38213377]
["bitfinex","BTCUSD",1751290725549,0.01048082,107740.0,107730.0,0.40671581]
["bitfinex","BTCUSD",1751290725759,0.01976182,107740.0,107730.0,0.40671581]
["bitfinex","BTCUSD",1751290725966,0.01044082,107740.0,107730.0,0.40675581]
["bitfinex","BTCUSD",1751290726174,0.00116,107740.0,107730.0,0.40675581]
["bitfinex","BTCUSD",1751290726395,0.00116,107740.0,107730.0,0.51591589]
["bitfinex","BTCUSD",1751290731829,0.00116,107740.0,107730.0,0.49951589]
["bitfinex","BTCUSD",1751290732246,0.00116,107740.0,107730.0,0.50890155]
["bitfinex","BTCUSD",1751290732661,0.00116,107740.0,107730.0,0.89858769]
["bitfinex","BTCUSD",1751290732869,0.00116,107740.0,107730.0,1.05653388]
["bitfinex","BTCUSD",1751290733285,0.00116,107740.0,107730.0,1.39029388]
["bitfinex","BTCUSD",1751290733912,0.00116,107740.0,107730.0,1.01610774]
["bitfinex","BTCUSD",1751290734161,0.00116,107740.0,107730.0,1.39029388]
["bitfinex","BTCUSD",1751290734579,0.00116,107740.0,107730.0,1.01610774]
["bitfinex","BTCUSD",1751290734792,0.00116,107740.0,107730.0,1.39029388]
["bitfinex","BTCUSD",1751290735212,0.00116,107740.0,107730.0,1.01610774]
["bitfinex","BTCUSD",1751290735416,0.00116,107740.0,107730.0,1.41779589]
["bitfinex","BTCUSD",1751290735621,0.00016,107740.0,107730.0,1.41779589]
["bitfinex","BTCUSD",1751290735830,0.00016,107740.0,107730.0,1.41919589]
["bitfinex","BTCUSD",1751290738326,0.00016,107740.0,107730.0,1.75919589]
["bitfinex","BTCUSD",1751290739176,0.00016,107740.0,107730.0,1.18796975]
["bitfinex","BTCUSD",1751290739386,0.00016,107740.0,107730.0,0.83409988]
["bitfinex","BTCUSD",1751290739597,0.01526,107740.0,107730.0,0.63028438]
["bitfinex","BTCUSD",1751290739807,0.01526,107740.0,107730.0,0.63415988]
["bitfinex","BTCUSD",1751290740433,0.01526,107740.0,107730.0,0.63028438]
["bitfinex","BTCUSD",1751290740645,0.01526,107740.0,107730.0,0.47879988]
["bitfinex","BTCUSD",1751290740853,0.01526,107740.0,107730.0,0.63419988]
["bitfinex","BTCUSD",1751290741061,0.01526,107740.0,107730.0,0.64368123]
["bitfinex","BTCUSD",1751290741273,0.00016,107740.0,107730.0,0.64368123]
["bitfinex","BTCUSD",1751290743023,0.00016,107740.0,107730.0,0.65988123]
["bitfinex","BTCUSD",1751290743661,0.00016,107740.0,107730.0,0.68714866]
["bitfinex","BTCUSD",1751290743871,0.00016,107740.0,107730.0,1.13806802]
["bitfinex","BTCUSD",1751290744107,0.00016,107740.0,107730.0,0.70344866]
["bitfinex","BTCUSD",1751290744320,0.00016,107740.0,107730.0,1.14194352]
["bitfinex","BTCUSD",1751290745401,0.00016,107740.0,107730.0,1.13806802]
["bitfinex","BTCUSD",1751290745607,0.00016,107740.0,107730.0,1.14194352]
["bitfinex","BTCUSD",1751290747522,0.00016,107740.0,107730.0,1.48194352]
["bitfinex","BTCUSD",1751290747970,0.00016,107740.0,107730.0,1.47982352]
["bitfinex","BTCUSD",1751290748391,0.00016,107740.0,107730.0,1.77202352]
["bitfinex","BTCUSD",1751290750101,0.00016,107740.0,107730.0,1.47982352]
["bitfinex","BTCUSD",1751290751212,0.00016,107740.0,107730.0,1.04132866]
["bitfinex","BTCUSD",1751290751432,0.00016,107740.0,107730.0,1.32442352]
["bitfinex","BTCUSD",1751290751627,0.00016,107740.0,107730.0,1.52114352]
["bitfinex","BTCUSD",1751290755943,0.00016,107740.0,107730.0,1.08264866]
["bitfinex","BTCUSD",1751290756151,0.00016,107740.0,107730.0,1.52114352]
["bitfinex","BTCUSD",1751290758571,0.01516,107740.0,107730.0,0.85342866]
["bitfinex","BTCUSD",1751290758778,0.01516,107740.0,107730.0,1.00858866]
["bitfinex","BTCUSD",1751290759641,0.01516,107740.0,107730.0,0.99910731]
["bitfinex","BTCUSD",1751290760046,0.03036,107740.0,107730.0,0.3055765]
["bitfinex","BTCUSD",1751290760253,0.03036,107740.0,107730.0,0.47930048]
["bitfinex","BTCUSD",1751290760462,0.03036,107740.0,107730.0,0.48317598]
["bitfinex","BTCUSD",1751290761329,0.01516,107740.0,107730.0,0.48317598]
["bitfinex","BTCUSD",1751290762598,0.03146,107740.0,107730.0,0.48317598]
["bitfinex","BTCUSD",1751290762827,0.03146,107740.0,107730.0,0.32801598]
["bitfinex","BTCUSD",1751290763044,0.03146,107740.0,107730.0,0.48317598]
["bitfinex","BTCUSD",1751290764824,0.01516,107740.0,107730.0,0.48317598]
["bitfinex","BTCUSD",1751290765900,0.01516,107740.0,107730.0,0.85735598]
["bitfinex","BTCUSD",1751290766154,0.01516,107740.0,107730.0,0.48317598]
["bitfinex","BTCUSD",1751290767854,0.00016,107740.0,107730.0,1.00811316]
["bitfinex","BTCUSD",1751290768070,0.00016,107740.0,107730.0,1.02391316]
["bitfinex","BTCUSD",1751290768291,0.00016,107740.0,107730.0,1.03971316]
["bitfinex","BTCUSD",1751290770098,0.00016,107740.0,107730.0,0.66553316]
["bitfinex","BTCUSD",1751290770305,0.00016,107740.0,107730.0,1.03971316]
["bitfinex","BTCUSD",1751290771995,0.00016,107740.0,107730.0,1.06736356]
["bitfinex","BTCUSD",1751290772862,0.00016,107740.0,107730.0,1.40736356]
["bitfinex","BTCUSD",1751290774592,0.00016,107740.0,107730.0,1.39156356]
["bitfinex","BTCUSD",1751290775865,0.00016,107740.0,107730.0,1.40716356]
["bitfinex","BTCUSD",1751290776520,0.00016,107740.0,107730.0,1.39156356]
["bitfinex","BTCUSD",1751290776716,0.00016,107740.0,107730.0,1.23640356]
["bitfinex","BTCUSD",1751290776927,0.00016,107740.0,107730.0,1.41712356]
["bitfinex","BTCUSD",1751290777130,0.01596,107740.0,107730.0,1.41712356]
["bitfinex","BTCUSD",1751290777334,0.00016,107740.0,107730.0,1.41712356]
["bitfinex","BTCUSD",1751290778218,0.00016,107740.0,107730.0,1.04294356]
["bitfinex","BTCUSD",1751290778440,0.00016,107740.0,107730.0,1.41712356]
["bitfinex","BTCUSD",1751290779138,0.00016,107740.0,107730.0,1.04294356]
["bitfinex","BTCUSD",1751290779371,0.00016,107740.0,107730.0,1.41712356]
["bitfinex","BTCUSD",1751290780348,0.01596,107740.0,107730.0,0.78164452]
["bitfinex","BTCUSD",1751290780599,0.6286964,107740.0,107730.0,0.1888448]
["bitfinex","BTCUSD",1751290780839,0.62869709,107740.0,107730.0,0.1849693]
["bitfinex","BTCUSD",1751290781059,0.44306502,107740.0,107730.0,0.1888448]
["bitfinex","BTCUSD",1751290781281,0.62869709,107740.0,107730.0,0.1888448]
["bitfinex","BTCUSD",1751290781760,0.62869778,107740.0,107730.0,0.1849693]
["bitfinex","BTCUSD",1751290782173,0.62869778,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290783435,0.43478411,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290783859,0.4255026,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290785140,0.62041618,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290785392,0.43478411,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290785816,0.43474411,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290786023,0.44402571,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290786475,0.43474411,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290786686,0.43474411,107740.0,107730.0,0.1839693]
["bitfinex","BTCUSD",1751290786875,0.43474411,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290787824,0.4254626,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290788298,0.62037627,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290788538,0.62037627,107740.0,107730.0,0.1839693]
["bitfinex","BTCUSD",1751290788763,0.77549627,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290789418,0.5898642,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290789630,0.5805826,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290789845,0.58986333,107740.0,107730.0,0.19712717]
["bitfinex","BTCUSD",1751290790060,0.59914467,107740.0,107730.0,0.19712726]
["bitfinex","BTCUSD",1751290790269,0.59914467,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290790476,0.59914467,107740.0,107730.0,0.19712726]
["bitfinex","BTCUSD",1751290790686,0.60842618,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290790898,0.59914467,107740.0,107730.0,0.19712726]
["bitfinex","BTCUSD",1751290791112,0.60842618,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290791745,0.59914467,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290792379,0.60842618,107740.0,107730.0,0.1878448]
["bitfinex","BTCUSD",1751290792611,0.76621484,107740.0,107730.0,0.0043155]
["bitfinex","BTCUSD",1751290792887,0.76621484,107740.0,107700.0,0.00253911]
["bitfinex","BTCUSD",1751290792888,0.20425154,107710.0,107700.0,0.00253911]
["bitfinex","BTCUSD",1751290793121,1.14675154,107710.0,107700.0,0.00253911]
["bitfinex","BTCUSD",1751290793350,1.14675154,107710.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290793351,0.22678589,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290793578,0.70826682,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290793811,0.71751242,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290794027,0.91403242,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290795168,0.91603242,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290795419,0.91403242,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290795847,0.97896525,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751290796783,0.99696525,107700.0,107690.0,0.0024]
["bitfinex","BTCUSD",1751290797005,0.56713721,107700.0,107690.0,0.18811826]
["bitfinex","BTCUSD",1751290797224,0.56713721,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290797225,0.79987573,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290797442,1.23898856,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290797656,0.26335564,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290797869,0.41847564,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290798307,0.84834368,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290798957,0.40923085,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290799610,0.40923085,107700.0,107690.0,0.0062755]
["bitfinex","BTCUSD",1751290800675,0.84834368,107700.0,107690.0,0.0062755]
["bitfinex","BTCUSD",1751290801310,0.84830368,107700.0,107690.0,0.0062755]
["bitfinex","BTCUSD",1751290801966,0.40919085,107700.0,107690.0,0.19199376]
["bitfinex","BTCUSD",1751290802178,0.40919085,107700.0,107690.0,0.19173168]
["bitfinex","BTCUSD",1751290802390,0.39379085,107700.0,107690.0,0.19173168]
["bitfinex","BTCUSD",1751290802591,0.39375085,107700.0,107690.0,0.00605342]
["bitfinex","BTCUSD",1751290802807,0.38454598,107700.0,107690.0,0.00605342]
["bitfinex","BTCUSD",1751290803024,0.40094598,107700.0,107690.0,0.00605342]
["bitfinex","BTCUSD",1751290804707,0.84005881,107700.0,107690.0,0.00605342]
["bitfinex","BTCUSD",1751290805146,0.94735974,107700.0,107690.0,0.00605342]
["bitfinex","BTCUSD",1751290805829,1.04011982,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290806048,1.38011982,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290806267,1.28735974,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290807138,1.31523974,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290808438,1.75435257,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290808663,1.31523974,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290810174,1.39523974,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290810874,1.8576035,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290812605,1.83435257,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290813223,1.85647046,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290814454,1.90647046,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290814889,6.95647046,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290815092,6.98420151,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290815291,7.07696159,107700.0,107690.0,0.00217792]
["bitfinex","BTCUSD",1751290815496,7.07696159,107700.0,107680.0,0.1004]
["bitfinex","BTCUSD",1751290815497,0.63134485,107690.0,107680.0,0.1004]
["bitfinex","BTCUSD",1751290815705,0.57506827,107670.0,107660.0,0.07575651]
["bitfinex","BTCUSD",1751290815978,1.31906118,107670.0,107660.0,0.07575651]
["bitfinex","BTCUSD",1751290816405,1.34695018,107670.0,107660.0,0.07575651]
["bitfinex","BTCUSD",1751290817206,1.34695018,107670.0,107660.0,0.07622041]
["bitfinex","BTCUSD",1751290818645,1.34695018,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290818876,1.36909251,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290820475,1.36905251,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290821584,1.36909251,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290821776,1.41367125,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290821990,1.36909251,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290822944,1.39682356,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290823155,1.41082356,107670.0,107660.0,0.0044639]
["bitfinex","BTCUSD",1751290823386,1.39682356,107670.0,107660.0,0.0024639]
["bitfinex","BTCUSD",1751290823602,1.43959368,107670.0,107660.0,0.0044639]
["bitfinex","BTCUSD",1751290825387,1.93519368,107670.0,107660.0,0.0044639]
["bitfinex","BTCUSD",1751290826039,1.48531073,107670.0,107660.0,0.0044639]
["bitfinex","BTCUSD",1751290826306,1.92442356,107670.0,107660.0,0.0044639]
["bitfinex","BTCUSD",1751290829201,1.92442356,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290829874,1.86029374,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290830105,1.66381374,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290830327,1.86029374,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290833168,1.89717438,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290833382,1.86029374,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290833823,1.91617458,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290834060,1.89717438,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290835240,1.52219137,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290835459,1.89717438,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290839186,1.89713438,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290841238,1.86940333,107670.0,107660.0,0.0046639]
["bitfinex","BTCUSD",1751290841470,1.8971914,107670.0,107660.0,0.0220186]
["bitfinex","BTCUSD",1751290841705,1.81396991,107670.0,107660.0,0.04112177]
["bitfinex","BTCUSD",1751290841938,1.77283369,107670.0,107660.0,0.04112177]
["bitfinex","BTCUSD",1751290844142,1.80062176,107670.0,107660.0,0.05712177]
["bitfinex","BTCUSD",1751290844364,1.77283369,107670.0,107660.0,0.05712177]
["bitfinex","BTCUSD",1751290844579,1.24277068,107670.0,107660.0,0.05712177]
["bitfinex","BTCUSD",1751290844794,1.20141068,107670.0,107660.0,0.05712177]
["bitfinex","BTCUSD",1751290845008,1.39785068,107670.0,107660.0,0.0542186]
["bitfinex","BTCUSD",1751290845233,1.77283369,107670.0,107660.0,0.0542186]
["bitfinex","BTCUSD",1751290845680,1.77283369,107670.0,107660.0,0.24386411]
["bitfinex","BTCUSD",1751290845905,1.39785068,107670.0,107660.0,0.0580941]
["bitfinex","BTCUSD",1751290846586,1.24277068,107670.0,107660.0,0.24386411]
["bitfinex","BTCUSD",1751290846816,1.24277068,107670.0,107660.0,0.25115252]
["bitfinex","BTCUSD",1751290846817,0.01861414,107670.0,107660.0,0.25115252]
["bitfinex","BTCUSD",1751290847087,0.1829416,107670.0,107660.0,0.63542377]
["bitfinex","BTCUSD",1751290847310,0.1839416,107670.0,107660.0,0.26444076]
["bitfinex","BTCUSD",1751290847531,0.19322915,107670.0,107660.0,0.26444084]
["bitfinex","BTCUSD",1751290847752,0.03818915,107670.0,107660.0,0.27372908]
["bitfinex","BTCUSD",1751290847968,0.03818915,107670.0,107660.0,0.25515252]
["bitfinex","BTCUSD",1751290848193,0.03818915,107670.0,107660.0,0.64871157]
["bitfinex","BTCUSD",1751290848194,0.00104,107670.0,107660.0,0.64871157]
["bitfinex","BTCUSD",1751290848419,0.00104,107670.0,107660.0,0.87333989]
["bitfinex","BTCUSD",1751290849104,0.00104,107670.0,107660.0,0.96609997]
["bitfinex","BTCUSD",1751290850432,4e-05,107670.0,107660.0,0.96209997]
["bitfinex","BTCUSD",1751290850650,0.00104,107670.0,107660.0,1.30909997]
["bitfinex","BTCUSD",1751290851113,0.03713837,107700.0,107690.0,0.22660417]
["bitfinex","BTCUSD",1751290851332,0.23212444,107700.0,107690.0,0.23467296]
["bitfinex","BTCUSD",1751290851554,0.22284008,107700.0,107690.0,0.24783437]
["bitfinex","BTCUSD",1751290852003,0.22284008,107700.0,107690.0,0.23854846]
["bitfinex","BTCUSD",1751290852459,0.22284008,107700.0,107690.0,0.23954846]
["bitfinex","BTCUSD",1751290853669,0.22284008,107700.0,107690.0,0.22219376]
["bitfinex","BTCUSD",1751290854082,0.10785401,107700.0,107690.0,0.2314795]
["bitfinex","BTCUSD",1751290854313,0.29355503,107700.0,107690.0,0.22219376]
["bitfinex","BTCUSD",1751290855424,0.29355503,107700.0,107690.0,0.23147958]
["bitfinex","BTCUSD",1751290855636,0.29355503,107700.0,107690.0,0.22219376]
["bitfinex","BTCUSD",1751290856294,0.29355503,107700.0,107690.0,0.0364755]
["bitfinex","BTCUSD",1751290856502,0.6499689,107700.0,107690.0,0.0048755]
["bitfinex","BTCUSD",1751290856714,0.6499689,107700.0,107690.0,0.0199755]
["bitfinex","BTCUSD",1751290856918,0.27498589,107700.0,107690.0,0.0199755]
["bitfinex","BTCUSD",1751290857374,0.27498589,107700.0,107690.0,0.22219376]
["bitfinex","BTCUSD",1751290858416,0.27498589,107700.0,107690.0,0.0364755]
["bitfinex","BTCUSD",1751290858854,0.27498589,107700.0,107690.0,0.0199755]
["bitfinex","BTCUSD",1751290859062,0.27498589,107700.0,107690.0,0.0189755]
["bitfinex","BTCUSD",1751290859276,0.27498589,107700.0,107690.0,0.20469376]
["bitfinex","BTCUSD",1751290859505,0.27498589,107700.0,107690.0,0.22209376]
["bitfinex","BTCUSD",1751290859724,0.28427051,107700.0,107690.0,0.22209376]
["bitfinex","BTCUSD",1751290859938,0.28427051,107700.0,107690.0,0.23137958]
["bitfinex","BTCUSD",1751290860158,0.28427051,107700.0,107690.0,0.22209376]
["bitfinex","BTCUSD",1751290862381,0.28427051,107700.0,107690.0,0.0209755]
["bitfinex","BTCUSD",1751290863025,0.28427051,107700.0,107690.0,0.20669376]
["bitfinex","BTCUSD",1751290863244,0.28467051,107700.0,107690.0,0.20669376]
["bitfinex","BTCUSD",1751290863454,0.28467051,107700.0,107690.0,0.22319376]
["bitfinex","BTCUSD",1751290863670,0.08968427,107700.0,107690.0,0.62603337]
["bitfinex","BTCUSD",1751290863891,0.09896871,107700.0,107690.0,0.62603337]
["bitfinex","BTCUSD",1751290864105,0.10825341,107700.0,107690.0,0.62603337]
["bitfinex","BTCUSD",1751290864525,0.1175382,107700.0,107690.0,0.62603355]
["bitfinex","BTCUSD",1751290864745,0.28467068,107700.0,107690.0,0.22319376]
["bitfinex","BTCUSD",1751290865169,0.20467068,107700.0,107690.0,0.22319376]
["bitfinex","BTCUSD",1751290865386,0.19538589,107700.0,107690.0,0.23247958]
["bitfinex","BTCUSD",1751290865600,0.19538589,107700.0,107690.0,0.20669376]
["bitfinex","BTCUSD",1751290865827,0.19500417,107690.0,107680.0,0.016]
["bitfinex","BTCUSD",1751290866078,0.20430827,107680.0,107670.0,0.23031572]
["bitfinex","BTCUSD",1751290866259,0.22288164,107680.0,107670.0,0.37855842]
["bitfinex","BTCUSD",1751290866474,0.22288164,107680.0,107670.0,0.38784588]
["bitfinex","BTCUSD",1751290866887,0.21359539,107680.0,107670.0,0.76282898]
["bitfinex","BTCUSD",1751290867099,0.20430888,107680.0,107670.0,0.38255842]
["bitfinex","BTCUSD",1751290867519,0.19502228,107680.0,107670.0,0.0232755]
["bitfinex","BTCUSD",1751290867736,0.19502228,107680.0,107670.0,0.0194]
["bitfinex","BTCUSD",1751290867948,0.19502228,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1751290867949,0.79518042,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1751290868165,1.04990622,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1751290869420,1.54990622,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1751290869889,1.6141384,107680.0,107670.0,0.004]
["bitfinex","BTCUSD",1751290871171,0.19504022,107670.0,107660.0,0.0075394]
["bitfinex","BTCUSD",1751290871376,0.34992022,107670.0,107660.0,0.0075394]
["bitfinex","BTCUSD",1751290871799,0.34992022,107670.0,107660.0,0.0036639]
["bitfinex","BTCUSD",1751290872011,0.34992022,107670.0,107660.0,0.0075394]
["bitfinex","BTCUSD",1751290872431,0.35092022,107670.0,107660.0,0.0086639]
["bitfinex","BTCUSD",1751290872664,0.35092022,107670.0,107660.0,0.0125394]
["bitfinex","BTCUSD",1751290873762,0.35092022,107670.0,107660.0,0.0086639]
["bitfinex","BTCUSD",1751290873998,0.35092022,107670.0,107660.0,0.0125394]
["bitfinex","BTCUSD",1751290874662,0.35092022,107670.0,107660.0,0.0283394]
["bitfinex","BTCUSD",1751290875849,0.35092022,107670.0,107660.0,0.0283794]
["bitfinex","BTCUSD",1751290879117,0.35092022,107670.0,107660.0,0.0436794]
["bitfinex","BTCUSD",1751290879754,0.35092022,107670.0,107660.0,0.0283794]
["bitfinex","BTCUSD",1751290880833,0.36006753,107670.0,107660.0,0.0283794]
["bitfinex","BTCUSD",1751290881034,0.35092022,107670.0,107660.0,0.0283794]
["bitfinex","BTCUSD",1751290882325,0.36020759,107670.0,107660.0,0.21414941]
["bitfinex","BTCUSD",1751290882570,0.36945522,107670.0,107660.0,0.23973791]
["bitfinex","BTCUSD",1751290882773,0.36016785,107670.0,107660.0,0.23044941]
["bitfinex","BTCUSD",1751290882983,0.35088039,107670.0,107660.0,0.23044941]
["bitfinex","BTCUSD",1751290884253,0.35088039,107670.0,107660.0,0.22944941]
["bitfinex","BTCUSD",1751290885546,0.35088039,107670.0,107660.0,0.0273794]
["bitfinex","BTCUSD",1751290887919,0.92829651,107670.0,107660.0,0.0077039]
["bitfinex","BTCUSD",1751290888547,0.92829651,107670.0,107660.0,0.0115794]
["bitfinex","BTCUSD",1751290888754,0.92829651,107670.0,107660.0,0.0065794]
["bitfinex","BTCUSD",1751290888755,0.95275651,107670.0,107660.0,0.0065794]
["bitfinex","BTCUSD",1751290888999,0.51354132,107670.0,107660.0,0.0065794]
["bitfinex","BTCUSD",1751290889200,0.51354132,107670.0,107660.0,0.0095794]
["bitfinex","BTCUSD",1751290889854,0.88838363,107670.0,107660.0,0.0095794]
["bitfinex","BTCUSD",1751290890285,0.90458363,107670.0,107660.0,0.0095794]
["bitfinex","BTCUSD",1751290891563,0.90458363,107670.0,107660.0,0.0057039]
["bitfinex","BTCUSD",1751290891771,0.90458363,107670.0,107660.0,0.0095794]
["bitfinex","BTCUSD",1751290893375,0.90458363,107670.0,107660.0,0.02691981]
["bitfinex","BTCUSD",1751290895104,0.90458363,107670.0,107660.0,0.02304431]
["bitfinex","BTCUSD",1751290896778,0.90458363,107670.0,107660.0,0.02691981]
["bitfinex","BTCUSD",1751290898679,0.88838363,107670.0,107660.0,0.02691981]
["bitfinex","BTCUSD",1751290898892,0.87314363,107670.0,107660.0,0.04351981]
["bitfinex","BTCUSD",1751290900901,0.7658427,107670.0,107660.0,0.04351981]
["bitfinex","BTCUSD",1751290901119,0.5698827,107670.0,107660.0,0.04351981]
["bitfinex","BTCUSD",1751290901336,0.7246027,107670.0,107660.0,0.04351981]
["bitfinex","BTCUSD",1751290901793,0.7246027,107670.0,107660.0,0.04355574]
["bitfinex","BTCUSD",1751290903648,0.34976039,107670.0,107660.0,0.04355574]
["bitfinex","BTCUSD",1751290903840,0.7246027,107670.0,107660.0,0.04355574]
["bitfinex","BTCUSD",1751290905804,0.35904716,107670.0,107660.0,0.24522575]
["bitfinex","BTCUSD",1751290906223,0.35904716,107670.0,107660.0,0.24363875]
["bitfinex","BTCUSD",1751290906428,0.35904716,107670.0,107660.0,0.24751425]
["bitfinex","BTCUSD",1751290906633,0.35904716,107670.0,107660.0,0.23822575]
["bitfinex","BTCUSD",1751290906847,0.34976022,107670.0,107660.0,0.23822575]
["bitfinex","BTCUSD",1751290907897,0.34976022,107670.0,107660.0,0.23435025]
["bitfinex","BTCUSD",1751290908112,0.34976022,107670.0,107660.0,0.23822575]
["bitfinex","BTCUSD",1751290908371,0.34976022,107670.0,107660.0,0.22084941]
["bitfinex","BTCUSD",1751290909163,0.34976022,107670.0,107660.0,0.22104941]
["bitfinex","BTCUSD",1751290910071,0.34047276,107670.0,107660.0,0.0352794]
["bitfinex","BTCUSD",1751290910287,0.34047276,107670.0,107660.0,0.0193794]
["bitfinex","BTCUSD",1751290910500,0.34047276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290911180,0.35547276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290911399,0.73031507,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290911824,0.74671507,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290913407,0.74671507,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751290913622,0.74671507,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290913841,0.35547276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290914072,0.20075276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290914280,0.39647276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290914763,0.39647276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290914984,0.38147276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290915854,0.34039276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290917331,0.34039276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290920327,0.34035276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290920773,0.34075276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290921030,0.34075276,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290921240,0.34075276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290923507,0.71559507,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290923756,0.34075276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290923990,0.71559507,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290924217,0.71559507,107670.0,107660.0,0.18597001]
["bitfinex","BTCUSD",1751290924435,0.71559507,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290925767,0.71559507,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290926009,0.73159507,107670.0,107660.0,0.0040755]
["bitfinex","BTCUSD",1751290926264,0.73159507,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290926490,0.71559507,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290928053,0.34075276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290928942,0.34075276,107670.0,107660.0,0.18597001]
["bitfinex","BTCUSD",1751290929148,0.34075276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290930015,0.0004,107670.0,107660.0,0.62425227]
["bitfinex","BTCUSD",1751290930667,0.0004,107670.0,107660.0,0.63354129]
["bitfinex","BTCUSD",1751290931092,0.0004,107670.0,107660.0,0.78806129]
["bitfinex","BTCUSD",1751290931557,0.0004,107670.0,107660.0,0.80543432]
["bitfinex","BTCUSD",1751290931983,0.0004,107670.0,107660.0,0.8943189]
["bitfinex","BTCUSD",1751290932206,0.0004,107670.0,107660.0,0.8981944]
["bitfinex","BTCUSD",1751290937161,0.0004,107670.0,107660.0,1.04025577]
["bitfinex","BTCUSD",1751290937584,0.0004,107670.0,107660.0,1.05761428]
["bitfinex","BTCUSD",1751290938009,0.0004,107670.0,107660.0,1.04025577]
["bitfinex","BTCUSD",1751290938415,0.0004,107670.0,107660.0,1.03096675]
["bitfinex","BTCUSD",1751290938984,0.0004,107670.0,107660.0,1.03631958]
["bitfinex","BTCUSD",1751290939349,0.0004,107670.0,107660.0,1.0575531]
["bitfinex","BTCUSD",1751290939712,0.0004,107670.0,107660.0,1.04019508]
["bitfinex","BTCUSD",1751290940103,0.0004,107670.0,107660.0,1.05755492]
["bitfinex","BTCUSD",1751290940322,0.0004,107670.0,107660.0,1.04019508]
["bitfinex","BTCUSD",1751290940842,0.0004,107670.0,107660.0,1.05755435]
["bitfinex","BTCUSD",1751290941851,0.0004,107670.0,107660.0,1.05367885]
["bitfinex","BTCUSD",1751290942071,0.0004,107670.0,107660.0,1.05755435]
["bitfinex","BTCUSD",1751290944634,0.00968686,107670.0,107660.0,1.05755435]
["bitfinex","BTCUSD",1751290944855,0.01897389,107670.0,107660.0,1.05749434]
["bitfinex","BTCUSD",1751290945090,0.02826109,107670.0,107660.0,0.68265212]
["bitfinex","BTCUSD",1751290945316,0.01897389,107670.0,107660.0,1.06678232]
["bitfinex","BTCUSD",1751290945540,0.02826109,107670.0,107660.0,1.06678232]
["bitfinex","BTCUSD",1751290945779,0.02826109,107670.0,107660.0,1.04089451]
["bitfinex","BTCUSD",1751290945998,0.22330182,107670.0,107660.0,0.51716368]
["bitfinex","BTCUSD",1751290946227,0.03754906,107670.0,107660.0,0.539616]
["bitfinex","BTCUSD",1751290946458,0.23258945,107670.0,107660.0,0.36663918]
["bitfinex","BTCUSD",1751290946697,0.22961522,107670.0,107660.0,0.53032759]
["bitfinex","BTCUSD",1751290946947,0.22961522,107670.0,107660.0,0.53961591]
["bitfinex","BTCUSD",1751290947167,0.22961522,107670.0,107660.0,0.53032759]
["bitfinex","BTCUSD",1751290947386,0.22961522,107670.0,107660.0,0.37592759]
["bitfinex","BTCUSD",1751290947597,0.22032785,107670.0,107660.0,0.20720478]
["bitfinex","BTCUSD",1751290947806,0.23622785,107670.0,107660.0,0.20720478]
["bitfinex","BTCUSD",1751290948235,0.23622785,107670.0,107660.0,0.21649328]
["bitfinex","BTCUSD",1751290948455,0.23622785,107670.0,107660.0,0.20720478]
["bitfinex","BTCUSD",1751290948682,0.22694039,107670.0,107660.0,0.20720478]
["bitfinex","BTCUSD",1751290949152,0.21765276,107670.0,107660.0,0.01755927]
["bitfinex","BTCUSD",1751290949383,0.21765276,107670.0,107660.0,0.02143477]
["bitfinex","BTCUSD",1751290950070,0.21765276,107670.0,107660.0,0.20720478]
["bitfinex","BTCUSD",1751290950570,0.21765276,107670.0,107660.0,0.02143477]
["bitfinex","BTCUSD",1751290951045,0.21765276,107670.0,107660.0,0.20720478]
["bitfinex","BTCUSD",1751290951951,0.21765276,107670.0,107660.0,0.18984551]
["bitfinex","BTCUSD",1751290952177,0.21765276,107670.0,107660.0,0.20721362]
["bitfinex","BTCUSD",1751290952631,0.21765276,107670.0,107660.0,0.20725362]
["bitfinex","BTCUSD",1751290952846,0.21765276,107670.0,107660.0,0.20337812]
["bitfinex","BTCUSD",1751290953086,0.21765276,107670.0,107660.0,0.20725362]
["bitfinex","BTCUSD",1751290953304,0.21765276,107670.0,107660.0,0.20725452]
["bitfinex","BTCUSD",1751290955221,0.59249507,107670.0,107660.0,0.01760901]
["bitfinex","BTCUSD",1751290955386,0.59249507,107670.0,107660.0,0.02148451]
["bitfinex","BTCUSD",1751290956617,0.21765276,107670.0,107660.0,0.01760901]
["bitfinex","BTCUSD",1751290956977,0.21765276,107670.0,107660.0,0.01764901]
["bitfinex","BTCUSD",1751290957401,0.21765276,107670.0,107660.0,0.20729452]
["bitfinex","BTCUSD",1751290957670,0.21765276,107670.0,107660.0,0.02152451]
["bitfinex","BTCUSD",1751290957877,0.21765276,107670.0,107660.0,0.01764901]
["bitfinex","BTCUSD",1751290958096,0.21765276,107670.0,107660.0,0.02152451]
["bitfinex","BTCUSD",1751290959542,0.21765276,107670.0,107660.0,0.01764901]
["bitfinex","BTCUSD",1751290959763,0.21765276,107670.0,107660.0,0.02152451]
["bitfinex","BTCUSD",1751290959983,0.59249507,107670.0,107660.0,0.0041555]
["bitfinex","BTCUSD",1751290960199,0.59249507,107670.0,107660.0,0.02153288]
["bitfinex","BTCUSD",1751290960425,0.699796,107670.0,107660.0,0.02153288]
["bitfinex","BTCUSD",1751290961084,1.039796,107670.0,107660.0,0.01765738]
["bitfinex","BTCUSD",1751290962450,1.13255608,107670.0,107660.0,0.01765738]
["bitfinex","BTCUSD",1751290964772,1.13255608,107670.0,107660.0,0.00028]
["bitfinex","BTCUSD",1751290964971,1.039796,107670.0,107660.0,0.01765671]
["bitfinex","BTCUSD",1751290965949,1.057796,107670.0,107660.0,0.01965671]
["bitfinex","BTCUSD",1751290966196,1.085684,107670.0,107660.0,0.01965671]
["bitfinex","BTCUSD",1751290970725,0.71084169,107670.0,107660.0,0.01965671]
["bitfinex","BTCUSD",1751290970946,1.280724,107670.0,107660.0,0.01965671]
["bitfinex","BTCUSD",1751290973334,0.75164169,107670.0,107660.0,0.01965671]
["bitfinex","BTCUSD",1751290973556,0.88994169,107670.0,107660.0,0.02353221]
["bitfinex","BTCUSD",1751290973816,1.20675515,107670.0,107660.0,0.02353221]
["bitfinex","BTCUSD",1751290974038,1.221296,107670.0,107660.0,0.02353221]
["bitfinex","BTCUSD",1751290974264,1.20675515,107670.0,107660.0,0.02353221]
["bitfinex","BTCUSD",1751290974473,1.221296,107670.0,107660.0,0.02353221]
["bitfinex","BTCUSD",1751290976853,1.221336,107670.0,107660.0,0.02353221]
["bitfinex","BTCUSD",1751290977071,1.221336,107670.0,107660.0,0.02303221]
["bitfinex","BTCUSD",1751290977300,1.221336,107670.0,107660.0,0.05423221]
["bitfinex","BTCUSD",1751290977301,0.69233369,107670.0,107660.0,0.05423221]
["bitfinex","BTCUSD",1751290977552,0.84653369,107670.0,107660.0,0.05423221]
["bitfinex","BTCUSD",1751290979724,0.84653369,107670.0,107660.0,0.03923221]
["bitfinex","BTCUSD",1751290980820,0.73919276,107670.0,107660.0,0.03923221]
["bitfinex","BTCUSD",1751290981238,0.73919276,107670.0,107660.0,0.05473221]
["bitfinex","BTCUSD",1751290981600,0.01844,107670.0,107660.0,0.24050222]
["bitfinex","BTCUSD",1751290981604,0.01844,107670.0,107660.0,0.64320898]
["bitfinex","BTCUSD",1751290981825,0.03701398,107670.0,107660.0,0.26836667]
["bitfinex","BTCUSD",1751290982023,0.0370138,107670.0,107660.0,0.64320898]
["bitfinex","BTCUSD",1751290982539,0.05558812,107670.0,107660.0,0.64320898]
["bitfinex","BTCUSD",1751290982781,0.03758812,107670.0,107660.0,0.64120898]
["bitfinex","BTCUSD",1751290982968,0.04687558,107670.0,107660.0,0.64120907]
["bitfinex","BTCUSD",1751290983168,0.03758812,107670.0,107660.0,0.26736676]
["bitfinex","BTCUSD",1751290983373,0.03758803,107670.0,107660.0,0.25949794]
["bitfinex","BTCUSD",1751290983539,0.04687532,107670.0,107660.0,0.25949794]
["bitfinex","BTCUSD",1751290983941,0.03758803,107670.0,107660.0,0.25949794]
["bitfinex","BTCUSD",1751290984502,0.0468754,107670.0,107660.0,0.24092207]
["bitfinex","BTCUSD",1751290984629,0.04687609,107670.0,107660.0,0.25021013]
["bitfinex","BTCUSD",1751290984868,0.04687609,107670.0,107660.0,0.25021031]
["bitfinex","BTCUSD",1751290985062,0.046876,107670.0,107660.0,0.25949837]
["bitfinex","BTCUSD",1751290985888,0.02830117,107670.0,107660.0,0.2594982]
["bitfinex","BTCUSD",1751290986126,0.00972694,107670.0,107660.0,0.63434051]
["bitfinex","BTCUSD",1751290986324,0.00044,107670.0,107660.0,0.63434051]
["bitfinex","BTCUSD",1751290986735,0.00044,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290986942,0.00972686,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290987575,0.00044,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290987807,0.00972686,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290988048,0.01901389,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290988273,0.00972686,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290988921,0.00044,107670.0,107660.0,0.78846051]
["bitfinex","BTCUSD",1751290989618,0.00044,107670.0,107660.0,0.78866051]
["bitfinex","BTCUSD",1751290989830,0.00044,107670.0,107660.0,0.88142059]
["bitfinex","BTCUSD",1751290990040,0.00972694,107670.0,107660.0,0.88142059]
["bitfinex","BTCUSD",1751290990498,0.00972686,107670.0,107660.0,0.88142059]
["bitfinex","BTCUSD",1751290990712,0.00044,107670.0,107660.0,0.88142059]
["bitfinex","BTCUSD",1751290990919,0.00044,107670.0,107660.0,0.31530559]
["bitfinex","BTCUSD",1751290991136,0.21405488,107670.0,107660.0,0.20317001]
["bitfinex","BTCUSD",1751290991351,0.21405488,107670.0,107660.0,0.21633401]
["bitfinex","BTCUSD",1751290991787,0.21405488,107670.0,107660.0,0.22562242]
["bitfinex","BTCUSD",1751290992023,0.02830204,107670.0,107660.0,0.2441988]
["bitfinex","BTCUSD",1751290992241,0.02830135,107670.0,107660.0,0.27008678]
["bitfinex","BTCUSD",1751290992684,0.17305398,107670.0,107660.0,0.27008669]
["bitfinex","BTCUSD",1751290992923,0.16376686,107670.0,107660.0,0.27008669]
["bitfinex","BTCUSD",1751290993145,0.00044,107670.0,107660.0,0.51688677]
["bitfinex","BTCUSD",1751290993366,0.00044,107670.0,107660.0,0.89172908]
["bitfinex","BTCUSD",1751290993811,0.00044,107670.0,107660.0,0.89072908]
["bitfinex","BTCUSD",1751290994257,0.00044,107670.0,107660.0,0.89372908]
["bitfinex","BTCUSD",1751290995446,0.00044,107670.0,107660.0,1.05245236]
["bitfinex","BTCUSD",1751290996306,0.00044,107670.0,107660.0,1.34465236]
["bitfinex","BTCUSD",1751290996539,0.00044,107670.0,107660.0,1.39245236]
["bitfinex","BTCUSD",1751290997218,0.00044,107670.0,107660.0,1.42032436]
["bitfinex","BTCUSD",1751290997441,0.00044,107670.0,107660.0,1.41732436]
["bitfinex","BTCUSD",1751290997952,0.00144,107670.0,107660.0,1.42332436]
["bitfinex","BTCUSD",1751290999689,0.00144,107670.0,107660.0,1.74361093]
["bitfinex","BTCUSD",1751291001223,0.00144,107670.0,107660.0,2.23299409]
["bitfinex","BTCUSD",1751291001452,0.00144,107670.0,107660.0,2.23399409]
["bitfinex","BTCUSD",1751291002376,0.00144,107670.0,107660.0,1.85915178]
["bitfinex","BTCUSD",1751291003530,0.00144,107670.0,107660.0,1.89983178]
["bitfinex","BTCUSD",1751291004206,0.00144,107670.0,107660.0,1.89883178]
["bitfinex","BTCUSD",1751291008578,0.00144,107670.0,107660.0,1.85807178]
["bitfinex","BTCUSD",1751291012423,0.00144,107670.0,107660.0,1.95583178]
["bitfinex","BTCUSD",1751291012632,0.00144,107670.0,107660.0,1.85807178]
["bitfinex","BTCUSD",1751291013948,0.00144,107670.0,107660.0,1.56587178]
["bitfinex","BTCUSD",1751291014386,0.00144,107670.0,107660.0,1.05757312]
["bitfinex","BTCUSD",1751291014635,0.00144,107670.0,107660.0,0.57865312]
["bitfinex","BTCUSD",1751291014855,0.00144,107670.0,107660.0,1.08949093]
["bitfinex","BTCUSD",1751291015077,0.00144,107670.0,107660.0,1.42949093]
["bitfinex","BTCUSD",1751291015510,0.00144,107670.0,107660.0,1.47949093]
["bitfinex","BTCUSD",1751291016376,0.00144,107670.0,107660.0,1.10464862]
["bitfinex","BTCUSD",1751291016590,0.00144,107670.0,107660.0,1.47949093]
["bitfinex","BTCUSD",1751291017022,0.00144,107670.0,107660.0,1.42949093]
["bitfinex","BTCUSD",1751291017237,0.00144,107670.0,107660.0,1.29737093]
["bitfinex","BTCUSD",1751291017450,0.00144,107670.0,107660.0,1.42697093]
["bitfinex","BTCUSD",1751291020181,0.00144,107670.0,107660.0,1.29349543]
["bitfinex","BTCUSD",1751291020449,0.00144,107670.0,107660.0,1.42337093]
["bitfinex","BTCUSD",1751291020935,0.03364,107670.0,107660.0,0.51776655]
["bitfinex","BTCUSD",1751291021099,0.05221398,107670.0,107660.0,0.64384205]
["bitfinex","BTCUSD",1751291021469,0.05221398,107670.0,107660.0,0.61597005]
["bitfinex","BTCUSD",1751291021673,0.24725411,107670.0,107660.0,0.4713186]
["bitfinex","BTCUSD",1751291022068,0.25654174,107670.0,107660.0,0.50644667]
["bitfinex","BTCUSD",1751291022272,0.24725488,107670.0,107660.0,0.37855852]
["bitfinex","BTCUSD",1751291022455,0.24725488,107670.0,107660.0,0.50669491]
["bitfinex","BTCUSD",1751291023331,0.24625488,107670.0,107660.0,0.50069491]
["bitfinex","BTCUSD",1751291023543,0.24625488,107670.0,107660.0,0.50169491]
["bitfinex","BTCUSD",1751291024186,0.24625488,107670.0,107660.0,0.50557041]
["bitfinex","BTCUSD",1751291024397,0.24625488,107670.0,107660.0,0.49240676]
["bitfinex","BTCUSD",1751291024604,0.23696776,107670.0,107660.0,0.49152676]
["bitfinex","BTCUSD",1751291024811,0.23696776,107670.0,107660.0,0.48223852]
["bitfinex","BTCUSD",1751291025224,0.22768039,107670.0,107660.0,0.4675372]
["bitfinex","BTCUSD",1751291025644,0.22768039,107670.0,107660.0,0.47682552]
["bitfinex","BTCUSD",1751291025850,0.22764039,107670.0,107660.0,0.47682552]
["bitfinex","BTCUSD",1751291026060,0.22764039,107670.0,107660.0,0.47686552]
["bitfinex","BTCUSD",1751291026712,0.21835276,107670.0,107660.0,0.1126755]
["bitfinex","BTCUSD",1751291026924,0.21835276,107670.0,107660.0,0.29844551]
["bitfinex","BTCUSD",1751291027622,0.21835276,107670.0,107660.0,0.00124]
["bitfinex","BTCUSD",1751291027825,0.21835276,107670.0,107660.0,0.1126755]
["bitfinex","BTCUSD",1751291028055,0.21835276,107670.0,107660.0,0.1088]
["bitfinex","BTCUSD",1751291028271,0.21835276,107670.0,107660.0,0.1126755]
["bitfinex","BTCUSD",1751291029381,0.21835276,107670.0,107660.0,0.1088]
["bitfinex","BTCUSD",1751291029599,0.59319507,107670.0,107660.0,0.00124]
["bitfinex","BTCUSD",1751291029815,0.59319507,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291030734,0.94773592,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291030946,1.040496,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291032630,1.0497151,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291032842,0.67487279,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291033051,1.0497151,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291033465,1.0507151,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291033645,1.0497151,107670.0,107660.0,0.00024]
["bitfinex","BTCUSD",1751291033902,1.0707151,107670.0,107660.0,0.00224]
["bitfinex","BTCUSD",1751291040248,1.0706751,107670.0,107660.0,0.00224]
["bitfinex","BTCUSD",1751291042318,0.54959918,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751291042570,6.47244388,107660.0,107650.0,0.00044638]
["bitfinex","BTCUSD",1751291043427,6.52133888,107660.0,107650.0,0.00244638]
["bitfinex","BTCUSD",1751291043659,6.50033888,107660.0,107650.0,0.00044638]
["bitfinex","BTCUSD",1751291044096,6.52833888,107660.0,107650.0,0.00244638]
["bitfinex","BTCUSD",1751291044320,0.58011731,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751291044548,1.42256201,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751291046042,1.44456201,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751291046522,1.46671462,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751291047385,1.48661472,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751291048658,6.53661472,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751291048869,6.53661472,107650.0,107640.0,0.07996901]
["bitfinex","BTCUSD",1751291049086,0.58053543,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751291049299,1.42298013,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291050348,1.45598013,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291050978,1.08113782,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291052721,1.08701382,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291053131,1.15345712,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291053812,1.08701382,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291054334,0.69637151,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291054544,1.07121382,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291054758,1.06533782,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291054975,1.05023782,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291055175,1.05023782,107640.0,107630.0,0.02322553]
["bitfinex","BTCUSD",1751291056227,1.01723782,107640.0,107630.0,0.04053699]
["bitfinex","BTCUSD",1751291056440,1.03023782,107640.0,107630.0,0.04153699]
["bitfinex","BTCUSD",1751291056860,0.65539551,107640.0,107630.0,0.02132189]
["bitfinex","BTCUSD",1751291057045,1.03023782,107640.0,107630.0,0.02132189]
["bitfinex","BTCUSD",1751291058032,0.92293689,107640.0,107630.0,0.20714368]
["bitfinex","BTCUSD",1751291058243,0.54809458,107640.0,107630.0,0.22314368]
["bitfinex","BTCUSD",1751291058679,0.55738454,107640.0,107630.0,0.22314368]
["bitfinex","BTCUSD",1751291058912,0.54809458,107640.0,107630.0,0.03732189]
["bitfinex","BTCUSD",1751291059117,0.92293689,107640.0,107630.0,0.03732189]
["bitfinex","BTCUSD",1751291059949,0.92293689,107640.0,107630.0,0.02132189]
["bitfinex","BTCUSD",1751291060377,0.93747774,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291060595,0.95317774,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291060803,1.06093782,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291062089,1.55074265,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291062313,1.57864065,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291062736,1.48588057,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291063387,0.73619595,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291063603,1.08883582,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291063824,0.72119595,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291064007,1.07383582,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291064256,1.09603826,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291065638,0.71244026,107640.0,107630.0,0.00124639]
["bitfinex","BTCUSD",1751291065853,0.69023782,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291066072,1.03023782,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291066511,1.04543782,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291067787,0.56263543,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291067981,0.92293689,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291068218,0.93747774,107640.0,107630.0,0.00512189]
["bitfinex","BTCUSD",1751291068850,0.93747774,107640.0,107630.0,0.02132189]
["bitfinex","BTCUSD",1751291069488,0.93747774,107640.0,107630.0,0.03863426]
["bitfinex","BTCUSD",1751291069701,0.93747774,107640.0,107630.0,0.0415378]
["bitfinex","BTCUSD",1751291070420,0.54849458,107640.0,107630.0,0.05403426]
["bitfinex","BTCUSD",1751291070613,0.0505595,107640.0,107630.0,0.24112576]
["bitfinex","BTCUSD",1751291070866,0.04126928,107640.0,107630.0,0.27707339]
["bitfinex","BTCUSD",1751291071306,0.05055933,107640.0,107630.0,0.27707347]
["bitfinex","BTCUSD",1751291071558,0.05055933,107640.0,107630.0,0.25970741]
["bitfinex","BTCUSD",1751291071773,0.03755933,107640.0,107630.0,0.26799806]
["bitfinex","BTCUSD",1751291071995,0.01997932,107640.0,107630.0,0.27499806]
["bitfinex","BTCUSD",1751291072206,0.02926928,107640.0,107630.0,0.27499755]
["bitfinex","BTCUSD",1751291072444,0.02926928,107640.0,107630.0,0.24712559]
["bitfinex","BTCUSD",1751291072663,0.22436386,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291072916,0.22436386,107640.0,107630.0,0.24712559]
["bitfinex","BTCUSD",1751291073154,0.04784955,107640.0,107630.0,0.25641642]
["bitfinex","BTCUSD",1751291073369,0.0292692,107640.0,107630.0,0.26570716]
["bitfinex","BTCUSD",1751291073603,0.0292692,107640.0,107630.0,0.27499773]
["bitfinex","BTCUSD",1751291073816,0.02926928,107640.0,107630.0,0.26570673]
["bitfinex","BTCUSD",1751291074059,0.02926928,107640.0,107630.0,0.26570681]
["bitfinex","BTCUSD",1751291074290,0.02926928,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291074291,0.22436386,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291074526,0.22228309,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291074750,0.03647856,107640.0,107630.0,0.24712559]
["bitfinex","BTCUSD",1751291074970,0.03647856,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291075416,0.03647856,107640.0,107630.0,0.24712559]
["bitfinex","BTCUSD",1751291075836,0.02718843,107640.0,107630.0,0.25641633]
["bitfinex","BTCUSD",1751291076039,0.03647857,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291076338,0.03647848,107640.0,107630.0,0.24712576]
["bitfinex","BTCUSD",1751291076628,0.03647848,107640.0,107630.0,0.25641667]
["bitfinex","BTCUSD",1751291077291,0.03647848,107640.0,107630.0,0.24712576]
["bitfinex","BTCUSD",1751291078143,0.01789855,107640.0,107630.0,0.26570741]
["bitfinex","BTCUSD",1751291078367,0.01028953,107640.0,107630.0,0.26570698]
["bitfinex","BTCUSD",1751291078632,0.01957932,107640.0,107630.0,0.24712559]
["bitfinex","BTCUSD",1751291078878,0.03815951,107640.0,107630.0,0.23783468]
["bitfinex","BTCUSD",1751291079098,0.03815951,107640.0,107630.0,0.23783476]
["bitfinex","BTCUSD",1751291079308,0.02886937,107640.0,107630.0,0.23783476]
["bitfinex","BTCUSD",1751291079511,0.02886937,107640.0,107630.0,0.24712576]
["bitfinex","BTCUSD",1751291079969,0.02886937,107640.0,107630.0,0.25641667]
["bitfinex","BTCUSD",1751291080158,0.2146739,107640.0,107630.0,0.25641667]
["bitfinex","BTCUSD",1751291080367,0.2146739,107640.0,107630.0,0.24712576]
["bitfinex","BTCUSD",1751291081221,0.22396412,107640.0,107630.0,0.2657075]
["bitfinex","BTCUSD",1751291081425,0.22396412,107640.0,107630.0,0.24712576]
["bitfinex","BTCUSD",1751291081641,0.22396412,107640.0,107630.0,0.23783476]
["bitfinex","BTCUSD",1751291081855,0.58022711,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291082068,0.57093706,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291082271,0.57133706,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291082482,0.19649475,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291082915,0.19649475,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291083342,0.21259475,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291084011,0.58743706,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291084264,0.21259475,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291084472,0.19649475,107640.0,107630.0,0.22123476]
["bitfinex","BTCUSD",1751291084685,0.19649475,107640.0,107630.0,0.23052576]
["bitfinex","BTCUSD",1751291084897,0.19649475,107640.0,107630.0,0.22123476]
["bitfinex","BTCUSD",1751291085122,0.19649475,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291085347,0.19649475,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291085982,0.19649475,107640.0,107630.0,0.20623476]
["bitfinex","BTCUSD",1751291086217,0.19649475,107640.0,107630.0,0.19694368]
["bitfinex","BTCUSD",1751291086649,0.19649475,107640.0,107630.0,0.22213468]
["bitfinex","BTCUSD",1751291086898,0.01068996,107640.0,107630.0,0.24752542]
["bitfinex","BTCUSD",1751291087108,0.03855932,107640.0,107630.0,0.23823468]
["bitfinex","BTCUSD",1751291087314,0.03855932,107640.0,107630.0,0.24752551]
["bitfinex","BTCUSD",1751291087519,0.22436385,107640.0,107630.0,0.24752551]
["bitfinex","BTCUSD",1751291088169,0.01997914,107640.0,107630.0,0.26610673]
["bitfinex","BTCUSD",1751291088380,0.0292691,107640.0,107630.0,0.26610682]
["bitfinex","BTCUSD",1751291088853,0.0292691,107640.0,107630.0,0.2661069]
["bitfinex","BTCUSD",1751291089271,0.0292691,107640.0,107630.0,0.27539747]
["bitfinex","BTCUSD",1751291089479,0.0292691,107640.0,107630.0,0.26610647]
["bitfinex","BTCUSD",1751291089934,0.0292691,107640.0,107630.0,0.2568159]
["bitfinex","BTCUSD",1751291090359,0.03855915,107640.0,107630.0,0.24752559]
["bitfinex","BTCUSD",1751291090572,0.04784937,107640.0,107630.0,0.24752559]
["bitfinex","BTCUSD",1751291090755,0.04784929,107640.0,107630.0,0.24752559]
["bitfinex","BTCUSD",1751291091184,0.22440438,107640.0,107630.0,0.24752567]
["bitfinex","BTCUSD",1751291091605,0.03859985,107640.0,107630.0,0.24752567]
["bitfinex","BTCUSD",1751291091805,0.03859985,107640.0,107630.0,0.2568165]
["bitfinex","BTCUSD",1751291092439,0.22440438,107640.0,107630.0,0.24752567]
["bitfinex","BTCUSD",1751291093064,0.22440438,107640.0,107630.0,0.23823476]
["bitfinex","BTCUSD",1751291093271,0.21511468,107640.0,107630.0,0.23823476]
["bitfinex","BTCUSD",1751291093637,0.21511468,107640.0,107630.0,0.24752576]
["bitfinex","BTCUSD",1751291094048,0.21511468,107640.0,107630.0,0.24071667]
["bitfinex","BTCUSD",1751291094260,0.21511468,107640.0,107630.0,0.22213468]
["bitfinex","BTCUSD",1751291094459,0.21511468,107640.0,107630.0,0.23823468]
["bitfinex","BTCUSD",1751291094697,0.21511468,107640.0,107630.0,0.24752559]
["bitfinex","BTCUSD",1751291095735,0.21511468,107640.0,107630.0,0.23823468]
["bitfinex","BTCUSD",1751291095945,0.21511468,107640.0,107630.0,0.02702189]
["bitfinex","BTCUSD",1751291095946,0.58995699,107640.0,107630.0,0.02702189]
["bitfinex","BTCUSD",1751291096136,1.05017791,107640.0,107630.0,0.00724639]
["bitfinex","BTCUSD",1751291096390,1.05017791,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291100270,1.05017791,107640.0,107630.0,0.00724639]
["bitfinex","BTCUSD",1751291100498,1.05017791,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291101165,1.07807091,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291101379,1.07807091,107640.0,107630.0,0.00724639]
["bitfinex","BTCUSD",1751291101829,1.07807091,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291102277,1.07807091,107640.0,107630.0,0.00724639]
["bitfinex","BTCUSD",1751291102522,1.07807091,107640.0,107630.0,0.01112189]
["bitfinex","BTCUSD",1751291102736,1.07807091,107640.0,107630.0,0.01014996]
["bitfinex","BTCUSD",1751291103183,1.45291322,107640.0,107630.0,0.01014996]
["bitfinex","BTCUSD",1751291103450,1.07807091,107640.0,107630.0,0.01014996]
["bitfinex","BTCUSD",1751291103659,1.45291322,107640.0,107630.0,0.01014996]
["bitfinex","BTCUSD",1751291103869,1.45291322,107640.0,107630.0,0.01018996]
["bitfinex","BTCUSD",1751291104304,1.07807091,107640.0,107630.0,0.01018996]
["bitfinex","BTCUSD",1751291104520,1.45291322,107640.0,107630.0,0.01018996]
["bitfinex","BTCUSD",1751291105793,1.45291322,107640.0,107630.0,0.01022996]
["bitfinex","BTCUSD",1751291106345,1.47518311,107640.0,107630.0,0.01022996]
["bitfinex","BTCUSD",1751291107529,1.45291322,107640.0,107630.0,0.01022996]
["bitfinex","BTCUSD",1751291107735,1.45291322,107640.0,107630.0,0.00732639]
["bitfinex","BTCUSD",1751291107943,1.48168922,107640.0,107630.0,0.00732639]
["bitfinex","BTCUSD",1751291109414,1.47517125,107640.0,107630.0,0.00732639]
["bitfinex","BTCUSD",1751291109722,1.47417125,107640.0,107630.0,0.00032639]
["bitfinex","BTCUSD",1751291110193,1.47517125,107640.0,107630.0,0.00432639]
["bitfinex","BTCUSD",1751291110826,0.72548663,107640.0,107630.0,0.00432639]
["bitfinex","BTCUSD",1751291111075,1.07807091,107640.0,107630.0,0.00432639]
["bitfinex","BTCUSD",1751291111285,1.10032894,107640.0,107630.0,0.00432639]
["bitfinex","BTCUSD",1751291111925,0.73807091,107640.0,107630.0,0.00820189]
["bitfinex","BTCUSD",1751291112379,1.04773006,107640.0,107630.0,0.00820189]
["bitfinex","BTCUSD",1751291112591,1.00413706,107640.0,107630.0,0.00820189]
["bitfinex","BTCUSD",1751291112807,1.01867791,107640.0,107630.0,0.00820189]
["bitfinex","BTCUSD",1751291113027,0.19653467,107640.0,107630.0,0.20952368]
["bitfinex","BTCUSD",1751291113240,0.19653467,107640.0,107630.0,0.03970189]
["bitfinex","BTCUSD",1751291113454,0.55107552,107640.0,107630.0,0.03970189]
["bitfinex","BTCUSD",1751291113885,0.55107552,107640.0,107630.0,0.22552368]
["bitfinex","BTCUSD",1751291114098,0.55107552,107640.0,107630.0,0.03970189]
["bitfinex","BTCUSD",1751291114316,0.20582455,107640.0,107630.0,0.23481476]
["bitfinex","BTCUSD",1751291114531,0.20582403,107640.0,107630.0,0.22552368]
["bitfinex","BTCUSD",1751291114751,0.00144,107640.0,107630.0,0.2533959]
["bitfinex","BTCUSD",1751291114981,0.00144,107640.0,107630.0,0.78706428]
["bitfinex","BTCUSD",1751291115200,0.00144,107640.0,107630.0,0.87982436]
["bitfinex","BTCUSD",1751291116087,0.00044,107640.0,107630.0,0.87582436]
["bitfinex","BTCUSD",1751291116296,0.00244,107640.0,107630.0,0.88382436]
["bitfinex","BTCUSD",1751291117597,0.02101914,107640.0,107630.0,0.88382436]
["bitfinex","BTCUSD",1751291117813,0.01172944,107640.0,107630.0,0.88382436]
["bitfinex","BTCUSD",1751291118461,0.02101906,107640.0,107630.0,0.50898205]
["bitfinex","BTCUSD",1751291119090,0.03959872,107640.0,107630.0,0.49969157]
["bitfinex","BTCUSD",1751291119305,0.03959872,107640.0,107630.0,0.50898205]
["bitfinex","BTCUSD",1751291119533,0.04888964,107640.0,107630.0,0.49969157]
["bitfinex","BTCUSD",1751291119748,0.04888964,107640.0,107630.0,0.50898222]
["bitfinex","BTCUSD",1751291119959,0.03959942,107640.0,107630.0,0.51827279]
["bitfinex","BTCUSD",1751291120565,0.03959933,107640.0,107630.0,0.52756327]
["bitfinex","BTCUSD",1751291120770,0.03030928,107640.0,107630.0,0.52756327]
["bitfinex","BTCUSD",1751291121217,0.01172953,107640.0,107630.0,0.52756327]
["bitfinex","BTCUSD",1751291121645,0.00244,107640.0,107630.0,0.90240558]
["bitfinex","BTCUSD",1751291123624,0.00244,107640.0,107630.0,0.91557066]
["bitfinex","BTCUSD",1751291126206,0.00244,107640.0,107630.0,0.90612258]
["bitfinex","BTCUSD",1751291126676,0.00244,107640.0,107630.0,0.53128027]
["bitfinex","BTCUSD",1751291126891,0.00244,107640.0,107630.0,0.90612258]
["bitfinex","BTCUSD",1751291127324,0.00244,107640.0,107630.0,0.91547293]
["bitfinex","BTCUSD",1751291133217,0.00244,107640.0,107630.0,1.25547293]
["bitfinex","BTCUSD",1751291133870,0.00244,107640.0,107630.0,1.30547293]
["bitfinex","BTCUSD",1751291136014,0.00244,107640.0,107630.0,0.88063062]
["bitfinex","BTCUSD",1751291136244,0.00244,107640.0,107630.0,0.46852683]
["bitfinex","BTCUSD",1751291136455,0.01172944,107640.0,107630.0,0.49268205]
["bitfinex","BTCUSD",1751291136665,0.03030876,107640.0,107630.0,0.49268205]
["bitfinex","BTCUSD",1751291136875,0.03959864,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291137095,0.02101897,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291137317,0.03030867,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291137577,0.03959847,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291137765,0.03959829,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291138048,0.03959838,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291138522,0.00244,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291138964,0.01172944,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291139185,0.00244,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291139416,0.01172944,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291139670,0.00244,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291139911,0.01172944,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291140123,0.00244,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291140526,0.01172944,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291140730,0.02101906,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291140941,0.0395989,107640.0,107630.0,0.86752436]
["bitfinex","BTCUSD",1751291141140,0.0395989,107640.0,107630.0,0.85232436]
["bitfinex","BTCUSD",1751291141356,0.04888886,107640.0,107630.0,0.85232436]
["bitfinex","BTCUSD",1751291141620,0.03959881,107640.0,107630.0,0.85232436]
["bitfinex","BTCUSD",1751291141805,0.05559881,107640.0,107630.0,0.85232436]
["bitfinex","BTCUSD",1751291142018,0.06488886,107640.0,107630.0,0.47748205]
["bitfinex","BTCUSD",1751291142231,0.25720455,107640.0,107630.0,0.35297425]
["bitfinex","BTCUSD",1751291142439,0.2386248,107640.0,107630.0,0.39994533]
["bitfinex","BTCUSD",1751291142891,0.2386248,107640.0,107630.0,0.40923633]
["bitfinex","BTCUSD",1751291143100,0.2386248,107640.0,107630.0,0.16715246]
["bitfinex","BTCUSD",1751291143321,0.60417706,107640.0,107630.0,0.04600639]
["bitfinex","BTCUSD",1751291143541,0.22933475,107640.0,107630.0,0.00832639]
["bitfinex","BTCUSD",1751291143762,0.22933475,107640.0,107630.0,0.01220189]
["bitfinex","BTCUSD",1751291144623,0.22933475,107640.0,107630.0,0.00832639]
["bitfinex","BTCUSD",1751291144841,0.60417706,107640.0,107630.0,0.00832639]
["bitfinex","BTCUSD",1751291145054,0.22933475,107640.0,107630.0,0.01220189]
["bitfinex","BTCUSD",1751291145296,0.22933475,107640.0,107630.0,0.20731468]
["bitfinex","BTCUSD",1751291145525,0.22933475,107640.0,107630.0,0.20731459]
["bitfinex","BTCUSD",1751291145739,0.22933475,107640.0,107630.0,0.20731476]
["bitfinex","BTCUSD",1751291145955,0.22004453,107640.0,107630.0,0.01220189]
["bitfinex","BTCUSD",1751291146589,0.22004453,107640.0,107630.0,0.19802368]
["bitfinex","BTCUSD",1751291146808,0.22004453,107640.0,107630.0,0.20731476]
["bitfinex","BTCUSD",1751291147021,0.22004453,107640.0,107630.0,0.19802368]
["bitfinex","BTCUSD",1751291148553,0.22004453,107640.0,107630.0,0.20731468]
["bitfinex","BTCUSD",1751291149019,0.22933449,107640.0,107630.0,0.21660559]
["bitfinex","BTCUSD",1751291149243,0.05559951,107640.0,107630.0,0.23518681]
["bitfinex","BTCUSD",1751291149472,0.05559908,107640.0,107630.0,0.22589633]
["bitfinex","BTCUSD",1751291149692,0.0648893,107640.0,107630.0,0.23518698]
["bitfinex","BTCUSD",1751291149940,0.25069383,107640.0,107630.0,0.23518698]
["bitfinex","BTCUSD",1751291150186,0.24140439,107640.0,107630.0,0.21660559]
["bitfinex","BTCUSD",1751291150439,0.25670439,107640.0,107630.0,0.21660559]
["bitfinex","BTCUSD",1751291150681,0.0370195,107640.0,107630.0,0.2258959]
["bitfinex","BTCUSD",1751291150905,0.2414043,107640.0,107630.0,0.22589607]
["bitfinex","BTCUSD",1751291151351,0.2414043,107640.0,107630.0,0.21660551]
["bitfinex","BTCUSD",1751291151576,0.2414043,107640.0,107630.0,0.22589625]
["bitfinex","BTCUSD",1751291152342,0.03701993,107640.0,107630.0,0.21660551]
["bitfinex","BTCUSD",1751291152562,0.24140482,107640.0,107630.0,0.22589608]
["bitfinex","BTCUSD",1751291152833,0.23211494,107640.0,107630.0,0.22589625]
["bitfinex","BTCUSD",1751291153087,0.03030998,107640.0,107630.0,0.24447738]
["bitfinex","BTCUSD",1751291153301,0.23271451,107640.0,107630.0,0.20731476]
["bitfinex","BTCUSD",1751291153520,0.24801451,107640.0,107630.0,0.21660576]
["bitfinex","BTCUSD",1751291154201,0.24801451,107640.0,107630.0,0.22589667]
["bitfinex","BTCUSD",1751291154458,0.24801451,107640.0,107630.0,0.2351875]
["bitfinex","BTCUSD",1751291154685,0.04690998,107640.0,107630.0,0.23518716]
["bitfinex","BTCUSD",1751291154910,0.23271451,107640.0,107630.0,0.23518716]
["bitfinex","BTCUSD",1751291155131,0.23271451,107640.0,107630.0,0.22589642]
["bitfinex","BTCUSD",1751291155355,0.04690998,107640.0,107630.0,0.23518707]
["bitfinex","BTCUSD",1751291155576,0.03761984,107640.0,107630.0,0.24447764]
["bitfinex","BTCUSD",1751291155814,0.02101932,107640.0,107630.0,0.24447755]
["bitfinex","BTCUSD",1751291156028,0.03959934,107640.0,107630.0,0.24447764]
["bitfinex","BTCUSD",1751291156251,0.04888956,107640.0,107630.0,0.23518716]
["bitfinex","BTCUSD",1751291156456,0.0303092,107640.0,107630.0,0.24447729]
["bitfinex","BTCUSD",1751291156677,0.03959925,107640.0,107630.0,0.23518681]
["bitfinex","BTCUSD",1751291156890,0.03959925,107640.0,107630.0,0.24447695]
["bitfinex","BTCUSD",1751291157114,0.03959925,107640.0,107630.0,0.23518647]
["bitfinex","BTCUSD",1751291157381,0.03959925,107640.0,107630.0,0.24447695]
["bitfinex","BTCUSD",1751291157628,0.01172944,107640.0,107630.0,0.74357934]
["bitfinex","BTCUSD",1751291157891,0.00244,107640.0,107630.0,0.74357934]
["bitfinex","BTCUSD",1751291158096,0.00244,107640.0,107630.0,0.89652]
["bitfinex","BTCUSD",1751291158527,0.03030937,107640.0,107630.0,0.87222952]
["bitfinex","BTCUSD",1751291158736,0.02101932,107640.0,107630.0,0.50667769]
["bitfinex","BTCUSD",1751291158971,4e-05,107650.0,107640.0,0.24994967]
["bitfinex","BTCUSD",1751291159202,4e-05,107650.0,107640.0,1.41757329]
["bitfinex","BTCUSD",1751291159406,4e-05,107650.0,107640.0,1.04281098]
["bitfinex","BTCUSD",1751291160028,4e-05,107650.0,107640.0,1.41765329]
["bitfinex","BTCUSD",1751291160240,4e-05,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1751291160480,4e-05,107660.0,107650.0,0.8616151]
["bitfinex","BTCUSD",1751291160731,4e-05,107660.0,107650.0,0.8654906]
["bitfinex","BTCUSD",1751291161833,4e-05,107660.0,107650.0,0.49064829]
["bitfinex","BTCUSD",1751291162061,4e-05,107660.0,107650.0,0.8654906]
["bitfinex","BTCUSD",1751291162260,0.00104,107660.0,107650.0,0.8714906]
["bitfinex","BTCUSD",1751291165245,0.00104,107660.0,107650.0,0.49664829]
["bitfinex","BTCUSD",1751291165457,0.00104,107660.0,107650.0,0.8561906]
["bitfinex","BTCUSD",1751291165673,0.00104,107660.0,107650.0,0.8410906]
["bitfinex","BTCUSD",1751291165918,0.02582772,107660.0,107650.0,0.44379512]
["bitfinex","BTCUSD",1751291166125,0.03511553,107660.0,107650.0,0.63810702]
["bitfinex","BTCUSD",1751291166332,0.01654,107660.0,107650.0,1.01294872]
["bitfinex","BTCUSD",1751291166965,0.00104,107660.0,107650.0,1.00907322]
["bitfinex","BTCUSD",1751291167195,0.00104,107660.0,107650.0,1.01294872]
["bitfinex","BTCUSD",1751291167835,0.00104,107660.0,107650.0,1.38494872]
["bitfinex","BTCUSD",1751291168276,0.00104,107660.0,107650.0,1.37894872]
["bitfinex","BTCUSD",1751291168277,4e-05,107660.0,107650.0,1.37894872]
["bitfinex","BTCUSD",1751291168494,4e-05,107660.0,107650.0,1.36544872]
["bitfinex","BTCUSD",1751291168707,4e-05,107660.0,107650.0,0.48082641]
["bitfinex","BTCUSD",1751291168921,4e-05,107660.0,107650.0,1.00890872]
["bitfinex","BTCUSD",1751291169369,4e-05,107660.0,107650.0,1.00894872]
["bitfinex","BTCUSD",1751291169589,4e-05,107660.0,107650.0,1.00898872]
["bitfinex","BTCUSD",1751291173980,4e-05,107660.0,107650.0,1.04048872]
["bitfinex","BTCUSD",1751291175924,0.10036,107670.0,107660.0,0.59235227]
["bitfinex","BTCUSD",1751291176130,0.10036,107670.0,107660.0,0.68511235]
["bitfinex","BTCUSD",1751291177166,0.10036,107670.0,107660.0,0.31027004]
["bitfinex","BTCUSD",1751291177380,0.10964694,107670.0,107660.0,0.68511235]
["bitfinex","BTCUSD",1751291177806,0.10036,107670.0,107660.0,0.68511235]
["bitfinex","BTCUSD",1751291178013,0.10964686,107670.0,107660.0,0.68511235]
["bitfinex","BTCUSD",1751291178444,0.10036,107670.0,107660.0,0.31027004]
["bitfinex","BTCUSD",1751291178653,0.12504686,107670.0,107660.0,0.68511235]
["bitfinex","BTCUSD",1751291178867,0.13433389,107670.0,107660.0,0.68511235]
["bitfinex","BTCUSD",1751291179072,0.13433389,107670.0,107660.0,0.68511244]
["bitfinex","BTCUSD",1751291179287,0.15872152,107670.0,107660.0,0.18964551]
["bitfinex","BTCUSD",1751291179506,0.15872152,107670.0,107660.0,0.35221392]
["bitfinex","BTCUSD",1751291179735,0.16800881,107670.0,107660.0,0.35221392]
["bitfinex","BTCUSD",1751291179966,0.15872135,107670.0,107660.0,0.37079048]
["bitfinex","BTCUSD",1751291180184,0.12504703,107670.0,107660.0,0.38936652]
["bitfinex","BTCUSD",1751291180399,0.12504703,107670.0,107660.0,0.75492094]
["bitfinex","BTCUSD",1751291180661,0.14362169,107670.0,107660.0,0.73634455]
["bitfinex","BTCUSD",1751291180895,0.16860924,107670.0,107660.0,0.35221392]
["bitfinex","BTCUSD",1751291181407,0.16860924,107670.0,107660.0,0.36154224]
["bitfinex","BTCUSD",1751291181624,0.15932169,107670.0,107660.0,0.37083048]
["bitfinex","BTCUSD",1751291181837,0.15932169,107670.0,107660.0,0.36154224]
["bitfinex","BTCUSD",1751291182197,0.16860932,107670.0,107660.0,0.35225392]
["bitfinex","BTCUSD",1751291182408,0.35436208,107670.0,107660.0,0.35225383]
["bitfinex","BTCUSD",1751291182611,0.35436208,107670.0,107660.0,0.35225401]
["bitfinex","BTCUSD",1751291182814,0.35436208,107670.0,107660.0,0.36154242]
["bitfinex","BTCUSD",1751291183695,0.16860932,107670.0,107660.0,0.37083074]
["bitfinex","BTCUSD",1751291183922,0.16860924,107670.0,107660.0,0.21759074]
["bitfinex","BTCUSD",1751291184147,0.15003432,107670.0,107660.0,0.23616687]
["bitfinex","BTCUSD",1751291184350,0.15932187,107670.0,107660.0,0.21759074]
["bitfinex","BTCUSD",1751291184586,0.15932187,107670.0,107660.0,0.22687898]
["bitfinex","BTCUSD",1751291184818,0.15003432,107670.0,107660.0,0.23616704]
["bitfinex","BTCUSD",1751291185031,0.16860941,107670.0,107660.0,0.22687898]
["bitfinex","BTCUSD",1751291185666,0.15003432,107670.0,107660.0,0.23616652]
["bitfinex","BTCUSD",1751291185884,0.34507454,107670.0,107660.0,0.21759048]
["bitfinex","BTCUSD",1751291186154,0.34507454,107670.0,107660.0,0.18972551]
["bitfinex","BTCUSD",1751291186370,0.34507454,107670.0,107660.0,0.19901401]
["bitfinex","BTCUSD",1751291186371,0.33578751,107670.0,107660.0,0.19901401]
["bitfinex","BTCUSD",1751291186576,0.33578751,107670.0,107660.0,0.20830242]
["bitfinex","BTCUSD",1751291186802,0.33578751,107670.0,107660.0,0.19901401]
["bitfinex","BTCUSD",1751291187010,0.33578751,107670.0,107660.0,0.21759074]
["bitfinex","BTCUSD",1751291188317,0.33578751,107670.0,107660.0,0.20830242]
["bitfinex","BTCUSD",1751291188943,0.33578751,107670.0,107660.0,0.21759074]
["bitfinex","BTCUSD",1751291189149,0.33578751,107670.0,107660.0,0.18972551]
["bitfinex","BTCUSD",1751291189356,0.33578751,107670.0,107660.0,0.19901392]
["bitfinex","BTCUSD",1751291189563,0.33578751,107670.0,107660.0,0.20830224]
["bitfinex","BTCUSD",1751291189991,0.33578751,107670.0,107660.0,0.19901392]
["bitfinex","BTCUSD",1751291190231,0.15003475,107670.0,107660.0,0.20830216]
["bitfinex","BTCUSD",1751291190444,0.15003475,107670.0,107660.0,0.21759022]
["bitfinex","BTCUSD",1751291190656,0.15932238,107670.0,107660.0,0.20830216]
["bitfinex","BTCUSD",1751291191491,0.15003475,107670.0,107660.0,0.21759031]
["bitfinex","BTCUSD",1751291191728,0.15932238,107670.0,107660.0,0.20830216]
["bitfinex","BTCUSD",1751291192660,0.34507514,107670.0,107660.0,0.20830216]
["bitfinex","BTCUSD",1751291192886,0.34507514,107670.0,107660.0,0.19901392]
["bitfinex","BTCUSD",1751291193354,0.34507514,107670.0,107660.0,0.18972551]
["bitfinex","BTCUSD",1751291193589,0.71063016,107670.0,107660.0,0.0039555]
["bitfinex","BTCUSD",1751291193803,1.20383016,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751291194071,1.21837101,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751291194304,1.31113109,107670.0,107660.0,0.0039555]
["bitfinex","BTCUSD",1751291195413,1.31113109,107670.0,107660.0,8e-05]
["bitfinex","BTCUSD",1751291196746,1.3439161,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1751291197388,1.32165157,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1751291198451,1.31513109,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1751291199574,6.45789117,107670.0,107660.0,0.00108]
["bitfinex","BTCUSD",1751291199793,1.34070984,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291200019,1.25206761,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291200485,1.05862761,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291200728,1.62690992,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291200951,1.27428493,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291201444,1.71967,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291201665,1.62690992,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291202775,1.65520909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291202990,1.65620909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291203855,1.65520909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291204974,1.65524909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291205198,1.66624909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291205436,1.65524909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291205874,1.68224909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291207010,1.77500917,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291208997,6.87113367,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291209890,6.89326128,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291210102,6.8005012,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291210543,6.7543767,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291210750,6.8005012,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291211426,6.80697658,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291211707,6.7543767,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291211918,6.7544567,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291212131,1.66778824,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291212557,1.68232909,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291213196,1.70443803,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291214329,1.67613886,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291214559,1.27918761,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291214992,1.08566761,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291215234,1.46050992,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291215448,1.65398992,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291217354,1.6819134,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291217808,1.72513701,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291217968,1.6819134,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291218416,1.70402464,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291219881,1.72309964,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291220535,0.77993502,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291220790,0.92612261,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291221024,1.26612261,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291221920,1.28132261,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291222597,1.08784261,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291222834,1.28132261,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291223986,1.77108075,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291224206,1.69362067,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291224433,1.31877836,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291224998,1.69362067,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291225224,1.31877836,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291225462,1.69362067,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291226805,1.70012674,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291228337,1.72793521,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291230140,1.63645916,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291230355,1.13579305,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291230570,1.82989916,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291231286,1.85769677,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291231507,1.62720443,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291231737,1.15960204,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291231960,1.12700358,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291232173,1.28020358,107640.0,107630.0,0.01594639]
["bitfinex","BTCUSD",1751291232410,1.29474443,107640.0,107630.0,0.01594639]
["bitfinex","BTCUSD",1751291232631,0.56536127,107640.0,107630.0,0.03134639]
["bitfinex","BTCUSD",1751291232858,0.56536127,107640.0,107630.0,0.03522189]
["bitfinex","BTCUSD",1751291232859,0.66558168,107640.0,107630.0,0.03522189]
["bitfinex","BTCUSD",1751291233083,1.17332253,107640.0,107630.0,0.03522189]
["bitfinex","BTCUSD",1751291233309,1.19547828,107640.0,107630.0,0.03522189]
["bitfinex","BTCUSD",1751291233972,0.61265512,107640.0,107630.0,0.22104368]
["bitfinex","BTCUSD",1751291234193,0.23142437,107640.0,107630.0,0.22104368]
["bitfinex","BTCUSD",1751291234623,0.22213458,107640.0,107630.0,0.22104368]
["bitfinex","BTCUSD",1751291234849,0.22213458,107640.0,107630.0,0.03522189]
["bitfinex","BTCUSD",1751291235091,0.34833458,107640.0,107630.0,0.22104368]
["bitfinex","BTCUSD",1751291235303,0.19513458,107640.0,107630.0,0.22104368]
["bitfinex","BTCUSD",1751291237509,0.19513458,107640.0,107630.0,0.77975075]
["bitfinex","BTCUSD",1751291237510,4e-05,107640.0,107630.0,0.77975075]
["bitfinex","BTCUSD",1751291237733,0.01504,107640.0,107630.0,0.78075075]
["bitfinex","BTCUSD",1751291237942,0.03361914,107640.0,107630.0,0.78075075]
["bitfinex","BTCUSD",1751291238472,0.01861906,107640.0,107630.0,0.77975075]
["bitfinex","BTCUSD",1751291238846,0.01961906,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291239049,0.01961897,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291239340,0.01961897,107640.0,107630.0,0.41090844]
["bitfinex","BTCUSD",1751291239555,0.02890867,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291239975,0.01961897,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291240186,0.02890867,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291240401,0.01032944,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291240836,0.01961906,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291241265,0.01032944,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291241480,0.01961906,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291242114,0.02890885,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291242554,0.01961906,107640.0,107630.0,0.78575075]
["bitfinex","BTCUSD",1751291242786,0.22400386,107640.0,107630.0,0.39232731]
["bitfinex","BTCUSD",1751291242998,0.03819933,107640.0,107630.0,0.40161814]
["bitfinex","BTCUSD",1751291243211,0.02890928,107640.0,107630.0,0.41090879]
["bitfinex","BTCUSD",1751291243420,0.02890928,107640.0,107630.0,0.42019936]
["bitfinex","BTCUSD",1751291243886,0.02890928,107640.0,107630.0,0.41090879]
["bitfinex","BTCUSD",1751291244099,0.00104,107640.0,107630.0,0.42019927]
["bitfinex","BTCUSD",1751291244318,0.01032953,107640.0,107630.0,0.42019927]
["bitfinex","BTCUSD",1751291244747,0.01961923,107640.0,107630.0,0.42019927]
["bitfinex","BTCUSD",1751291244962,0.01961915,107640.0,107630.0,0.42019927]
["bitfinex","BTCUSD",1751291245200,0.02890894,107640.0,107630.0,0.42019927]
["bitfinex","BTCUSD",1751291246038,0.23329349,107640.0,107630.0,0.3923274]
["bitfinex","BTCUSD",1751291246269,0.04748887,107640.0,107630.0,0.41090896]
["bitfinex","BTCUSD",1751291246529,0.01961915,107640.0,107630.0,0.42019944]
["bitfinex","BTCUSD",1751291246745,0.0381989,107640.0,107630.0,0.42019953]
["bitfinex","BTCUSD",1751291246958,0.02890894,107640.0,107630.0,0.42949001]
["bitfinex","BTCUSD",1751291247170,0.02890894,107640.0,107630.0,0.3923274]
["bitfinex","BTCUSD",1751291247171,0.22400413,107640.0,107630.0,0.3923274]
["bitfinex","BTCUSD",1751291247384,0.22400413,107640.0,107630.0,0.22704368]
["bitfinex","BTCUSD",1751291247605,0.21471451,107640.0,107630.0,0.21164368]
["bitfinex","BTCUSD",1751291247816,0.21471451,107640.0,107630.0,0.24532567]
["bitfinex","BTCUSD",1751291248032,0.21471451,107640.0,107630.0,0.22674368]
["bitfinex","BTCUSD",1751291248242,0.20542472,107640.0,107630.0,0.21164368]
["bitfinex","BTCUSD",1751291248454,0.20542472,107640.0,107630.0,0.22093476]
["bitfinex","BTCUSD",1751291248675,0.20542472,107640.0,107630.0,0.23603476]
["bitfinex","BTCUSD",1751291248889,0.20542472,107640.0,107630.0,0.22286818]
["bitfinex","BTCUSD",1751291249124,0.56168684,107640.0,107630.0,0.00624639]
["bitfinex","BTCUSD",1751291249337,0.57698684,107640.0,107630.0,0.00624639]
["bitfinex","BTCUSD",1751291250502,1.08564684,107640.0,107630.0,0.00624639]
["bitfinex","BTCUSD",1751291250713,1.23314777,107640.0,107630.0,0.01012189]
["bitfinex","BTCUSD",1751291251151,1.23314777,107640.0,107630.0,0.00624639]
["bitfinex","BTCUSD",1751291251652,0.85830546,107640.0,107630.0,0.01012189]
["bitfinex","BTCUSD",1751291251881,1.23314777,107640.0,107630.0,0.01012189]
["bitfinex","BTCUSD",1751291252816,1.23314777,107640.0,107630.0,0.01016189]
["bitfinex","BTCUSD",1751291253706,1.23314777,107640.0,107630.0,0.00628639]
["bitfinex","BTCUSD",1751291254220,1.23314777,107640.0,107630.0,0.01016189]
["bitfinex","BTCUSD",1751291255365,1.23314777,107640.0,107630.0,0.00628639]
["bitfinex","BTCUSD",1751291255592,1.23314777,107640.0,107630.0,0.01016189]
["bitfinex","BTCUSD",1751291255820,1.23314777,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291258207,0.85830546,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291258412,1.23314777,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291258621,0.56704453,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291258826,0.72020453,107640.0,107630.0,0.04100189]
["bitfinex","BTCUSD",1751291259040,0.72020453,107640.0,107630.0,0.22682368]
["bitfinex","BTCUSD",1751291259268,0.56704453,107640.0,107630.0,0.22682368]
["bitfinex","BTCUSD",1751291259488,0.01961984,107640.0,107630.0,0.25469616]
["bitfinex","BTCUSD",1751291259697,0.01961914,107640.0,107630.0,0.63882895]
["bitfinex","BTCUSD",1751291259910,0.01032944,107640.0,107630.0,0.63882895]
["bitfinex","BTCUSD",1751291260129,0.01961906,107640.0,107630.0,0.63882895]
["bitfinex","BTCUSD",1751291260344,0.01032944,107640.0,107630.0,0.63882895]
["bitfinex","BTCUSD",1751291260792,0.02890867,107640.0,107630.0,0.73158903]
["bitfinex","BTCUSD",1751291261234,0.00104,107640.0,107630.0,0.73158903]
["bitfinex","BTCUSD",1751291261452,0.0196195,107640.0,107630.0,0.73158903]
["bitfinex","BTCUSD",1751291261655,0.01961914,107640.0,107630.0,0.73158903]
["bitfinex","BTCUSD",1751291261908,0.02890902,107640.0,107630.0,0.73158903]
["bitfinex","BTCUSD",1751291262979,0.02890902,107640.0,107630.0,0.35674672]
["bitfinex","BTCUSD",1751291263208,0.01961914,107640.0,107630.0,0.35674672]
["bitfinex","BTCUSD",1751291263829,0.02890902,107640.0,107630.0,0.73158903]
["bitfinex","BTCUSD",1751291264492,0.03819907,107640.0,107630.0,0.72229855]
["bitfinex","BTCUSD",1751291264712,0.23329382,107640.0,107630.0,0.23611468]
["bitfinex","BTCUSD",1751291264951,0.22400438,107640.0,107630.0,0.39852551]
["bitfinex","BTCUSD",1751291266068,0.22400438,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291266069,0.58026711,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291266284,0.59616711,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291267254,0.59616711,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291268144,0.59616711,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291268362,0.59616711,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291268583,0.95276711,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291268984,0.95276711,107640.0,107630.0,0.01020189]
["bitfinex","BTCUSD",1751291269244,0.95276711,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291269466,1.21318804,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291270129,1.20838804,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291271453,1.58323035,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291271913,1.60545983,107640.0,107630.0,0.00632639]
["bitfinex","BTCUSD",1751291273287,1.41213983,107640.0,107630.0,0.00032639]
["bitfinex","BTCUSD",1751291273517,1.10649752,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291273738,1.23738804,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291275083,1.23734804,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291276099,1.30209133,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291280114,1.30205133,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291280855,1.30792733,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291284989,0.86834173,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291285210,1.30792733,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291290963,0.86834173,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291291192,1.30792733,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291291409,1.33013338,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291292787,1.42289346,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291293687,1.33013338,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291295118,6.38013338,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291296021,6.69107178,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291297401,6.71886939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291297862,6.56574939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291298105,1.66886939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291298340,6.71886939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291298566,6.78902588,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291298773,6.71886939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291298980,6.75592173,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291299829,1.49604173,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291300075,1.65226939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291302449,1.49914939,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291302656,1.62447178,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291303311,1.23330978,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291303563,1.23330978,107640.0,107630.0,0.01742639]
["bitfinex","BTCUSD",1751291303805,1.08018978,107640.0,107630.0,0.03252639]
["bitfinex","BTCUSD",1751291304021,1.21110373,107640.0,107630.0,0.03252639]
["bitfinex","BTCUSD",1751291306700,0.83584173,107640.0,107630.0,0.03252639]
["bitfinex","BTCUSD",1751291306899,1.21110373,107640.0,107630.0,0.03252639]
["bitfinex","BTCUSD",1751291307140,1.21110373,107640.0,107630.0,0.01742639]
["bitfinex","BTCUSD",1751291308062,1.21110373,107640.0,107630.0,0.00132639]
["bitfinex","BTCUSD",1751291309146,1.21110373,107640.0,107630.0,0.01742639]
["bitfinex","BTCUSD",1751291309364,0.83584173,107640.0,107630.0,0.01742639]
["bitfinex","BTCUSD",1751291309580,1.21110373,107640.0,107630.0,0.03352639]
["bitfinex","BTCUSD",1751291309798,1.05798373,107640.0,107630.0,0.03352639]
["bitfinex","BTCUSD",1751291310017,1.05798373,107640.0,107630.0,0.03740189]
["bitfinex","BTCUSD",1751291310246,1.21110373,107640.0,107630.0,0.03740189]
["bitfinex","BTCUSD",1751291312894,0.3826648,107640.0,107630.0,0.22322368]
["bitfinex","BTCUSD",1751291313106,0.1893848,107640.0,107630.0,0.22322368]
["bitfinex","BTCUSD",1751291313329,0.029,107640.0,107630.0,0.24180524]
["bitfinex","BTCUSD",1751291313561,0.029,107640.0,107630.0,0.62635772]
["bitfinex","BTCUSD",1751291313751,0.03828953,107640.0,107630.0,0.62635772]
["bitfinex","BTCUSD",1751291314007,0.029,107640.0,107630.0,0.7191178]
["bitfinex","BTCUSD",1751291314457,0.029,107640.0,107630.0,0.87473003]
["bitfinex","BTCUSD",1751291314907,4e-05,107650.0,107640.0,0.24447417]
["bitfinex","BTCUSD",1751291315151,4e-05,107650.0,107640.0,0.61973617]
["bitfinex","BTCUSD",1751291315395,0.00932875,107650.0,107640.0,0.2618715]
["bitfinex","BTCUSD",1751291315629,4e-05,107650.0,107640.0,0.73376908]
["bitfinex","BTCUSD",1751291315873,4e-05,107650.0,107640.0,0.88430396]
["bitfinex","BTCUSD",1751291316105,4e-05,107650.0,107640.0,0.92446396]
["bitfinex","BTCUSD",1751291316319,4e-05,107650.0,107640.0,1.30772596]
["bitfinex","BTCUSD",1751291316320,0.00204,107650.0,107640.0,1.30772596]
["bitfinex","BTCUSD",1751291316762,0.00204,107650.0,107640.0,1.64772596]
["bitfinex","BTCUSD",1751291316988,0.00204,107650.0,107640.0,1.80080596]
["bitfinex","BTCUSD",1751291317221,4e-05,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1751291317433,4e-05,107660.0,107650.0,1.21175662]
["bitfinex","BTCUSD",1751291317660,4e-05,107660.0,107650.0,1.23971537]
["bitfinex","BTCUSD",1751291317878,4e-05,107660.0,107650.0,1.24918574]
["bitfinex","BTCUSD",1751291318317,4e-05,107660.0,107650.0,1.24812841]
["bitfinex","BTCUSD",1751291319187,0.00204,107660.0,107650.0,1.25612841]
["bitfinex","BTCUSD",1751291320022,0.00204,107660.0,107650.0,1.31981]
["bitfinex","BTCUSD",1751291320486,0.00204,107660.0,107650.0,1.347686]
["bitfinex","BTCUSD",1751291320711,0.10036,107670.0,107660.0,1.06715355]
["bitfinex","BTCUSD",1751291320940,0.10036,107670.0,107660.0,1.47045149]
["bitfinex","BTCUSD",1751291321393,0.10036,107670.0,107660.0,1.48499234]
["bitfinex","BTCUSD",1751291322082,0.08476,107670.0,107660.0,1.48499234]
["bitfinex","BTCUSD",1751291322284,0.08676,107670.0,107660.0,1.49499234]
["bitfinex","BTCUSD",1751291323332,0.05456,107670.0,107660.0,1.49499234]
["bitfinex","BTCUSD",1751291323561,0.50004,107680.0,107670.0,0.62203098]
["bitfinex","BTCUSD",1751291323562,0.40897537,107680.0,107670.0,0.62203098]
["bitfinex","BTCUSD",1751291323786,0.40897537,107680.0,107670.0,1.42706634]
["bitfinex","BTCUSD",1751291324254,0.40897537,107680.0,107670.0,1.36254732]
["bitfinex","BTCUSD",1751291324473,0.40897537,107680.0,107670.0,1.55570732]
["bitfinex","BTCUSD",1751291324689,0.40897537,107680.0,107670.0,1.57700732]
["bitfinex","BTCUSD",1751291324827,0.40902171,107680.0,107670.0,1.57700732]
["bitfinex","BTCUSD",1751291325440,0.40902171,107680.0,107670.0,1.31930647]
["bitfinex","BTCUSD",1751291325643,0.40902171,107680.0,107670.0,1.56250647]
["bitfinex","BTCUSD",1751291325894,0.40898171,107680.0,107670.0,1.56250647]
["bitfinex","BTCUSD",1751291326296,0.40898171,107680.0,107670.0,1.59037347]
["bitfinex","BTCUSD",1751291326714,0.40898171,107680.0,107670.0,1.60491432]
["bitfinex","BTCUSD",1751291327474,0.39447171,107680.0,107670.0,1.60491432]
["bitfinex","BTCUSD",1751291327686,0.39647171,107680.0,107670.0,1.62091432]
["bitfinex","BTCUSD",1751291328110,0.39647171,107680.0,107670.0,1.57091432]
["bitfinex","BTCUSD",1751291328322,0.39647171,107680.0,107670.0,1.62095432]
["bitfinex","BTCUSD",1751291330069,0.09311,107710.0,107700.0,0.55743062]
["bitfinex","BTCUSD",1751291330288,0.09311,107710.0,107700.0,1.43998022]
["bitfinex","BTCUSD",1751291330289,0.0935739,107710.0,107700.0,1.43998022]
["bitfinex","BTCUSD",1751291330733,0.0935739,107710.0,107700.0,1.46784422]
["bitfinex","BTCUSD",1751291331155,0.0955739,107710.0,107700.0,1.48084422]
["bitfinex","BTCUSD",1751291331358,0.0955739,107710.0,107700.0,1.49684422]
["bitfinex","BTCUSD",1751291331785,0.0955739,107710.0,107700.0,1.47524422]
["bitfinex","BTCUSD",1751291332895,0.0955739,107710.0,107700.0,1.28216422]
["bitfinex","BTCUSD",1751291333137,0.0955739,107710.0,107700.0,1.47524422]
["bitfinex","BTCUSD",1751291333316,0.0955739,107710.0,107700.0,1.49654422]
["bitfinex","BTCUSD",1751291333950,0.0955739,107710.0,107700.0,1.54654422]
["bitfinex","BTCUSD",1751291334390,0.0955739,107710.0,107700.0,1.98548781]
["bitfinex","BTCUSD",1751291334592,0.0955739,107710.0,107700.0,1.57094324]
["bitfinex","BTCUSD",1751291334798,0.0955739,107710.0,107700.0,1.54654422]
["bitfinex","BTCUSD",1751291335213,0.0955739,107710.0,107700.0,1.30346422]
["bitfinex","BTCUSD",1751291335439,0.0955739,107710.0,107700.0,1.05760063]
["bitfinex","BTCUSD",1751291335683,0.0955739,107710.0,107700.0,1.49658422]
["bitfinex","BTCUSD",1751291336758,0.0955739,107710.0,107700.0,1.49098422]
["bitfinex","BTCUSD",1751291337441,0.0955739,107710.0,107700.0,1.49094422]
["bitfinex","BTCUSD",1751291338070,0.0955739,107710.0,107700.0,1.49090422]
["bitfinex","BTCUSD",1751291338727,0.0955739,107710.0,107700.0,1.49094422]
["bitfinex","BTCUSD",1751291339148,0.0955739,107710.0,107700.0,1.49654422]
["bitfinex","BTCUSD",1751291343125,0.0955739,107710.0,107700.0,1.49094422]
["bitfinex","BTCUSD",1751291343563,0.0955739,107710.0,107700.0,0.84330063]
["bitfinex","BTCUSD",1751291343795,0.34030893,107710.0,107700.0,0.4446611]
["bitfinex","BTCUSD",1751291344017,0.33102544,107710.0,107700.0,0.36506157]
["bitfinex","BTCUSD",1751291344242,0.32174169,107710.0,107700.0,0.16632]
["bitfinex","BTCUSD",1751291344458,0.32174169,107710.0,107700.0,0.0169555]
["bitfinex","BTCUSD",1751291344697,0.76068528,107710.0,107700.0,0.01308]
["bitfinex","BTCUSD",1751291345150,0.76068528,107710.0,107700.0,0.0169555]
["bitfinex","BTCUSD",1751291345583,0.32174169,107710.0,107700.0,0.0169555]
["bitfinex","BTCUSD",1751291346536,0.31974169,107710.0,107700.0,0.0039555]
["bitfinex","BTCUSD",1751291346920,0.32174169,107710.0,107700.0,0.01643833]
["bitfinex","BTCUSD",1751291347135,0.31974169,107710.0,107700.0,0.00343833]
["bitfinex","BTCUSD",1751291347343,0.22758607,107700.0,107690.0,0.20772815]
["bitfinex","BTCUSD",1751291347798,0.23687086,107700.0,107690.0,0.22629928]
["bitfinex","BTCUSD",1751291347927,0.05116984,107700.0,107690.0,0.22629928]
["bitfinex","BTCUSD",1751291348541,0.05316984,107700.0,107690.0,0.23829928]
["bitfinex","BTCUSD",1751291348743,0.05316984,107700.0,107690.0,0.23833928]
["bitfinex","BTCUSD",1751291348964,0.06245446,107700.0,107690.0,0.23833928]
["bitfinex","BTCUSD",1751291349841,0.25743984,107700.0,107690.0,0.21976815]
["bitfinex","BTCUSD",1751291350052,0.23887086,107700.0,107690.0,0.20119659]
["bitfinex","BTCUSD",1751291350263,0.22958607,107700.0,107690.0,0.20119659]
["bitfinex","BTCUSD",1751291350477,0.05316984,107700.0,107690.0,0.21976789]
["bitfinex","BTCUSD",1751291350690,0.06245419,107700.0,107690.0,0.22905337]
["bitfinex","BTCUSD",1751291350910,0.07173924,107700.0,107690.0,0.21976789]
["bitfinex","BTCUSD",1751291353580,0.08102291,107700.0,107690.0,0.38757923]
["bitfinex","BTCUSD",1751291353791,0.08102291,107700.0,107690.0,0.37829393]
["bitfinex","BTCUSD",1751291353998,0.2481553,107700.0,107690.0,0.20119659]
["bitfinex","BTCUSD",1751291354425,0.2481553,107700.0,107690.0,0.21048241]
["bitfinex","BTCUSD",1751291354660,0.2481553,107700.0,107690.0,0.21976806]
["bitfinex","BTCUSD",1751291354873,0.2481553,107700.0,107690.0,0.22905362]
["bitfinex","BTCUSD",1751291355485,0.05316932,107700.0,107690.0,0.2476244]
["bitfinex","BTCUSD",1751291355692,0.0531688,107700.0,107690.0,0.2383391]
["bitfinex","BTCUSD",1751291355894,0.07173829,107700.0,107690.0,0.2476244]
["bitfinex","BTCUSD",1751291356111,0.25744009,107700.0,107690.0,0.21976806]
["bitfinex","BTCUSD",1751291356740,0.25744009,107700.0,107690.0,0.20119659]
["bitfinex","BTCUSD",1751291356959,0.23887094,107700.0,107690.0,0.01547833]
["bitfinex","BTCUSD",1751291357186,0.84571538,107700.0,107690.0,0.01204]
["bitfinex","BTCUSD",1751291357431,0.93847546,107700.0,107690.0,0.01547833]
["bitfinex","BTCUSD",1751291357855,0.93847546,107700.0,107690.0,0.01204]
["bitfinex","BTCUSD",1751291358304,1.28578523,107700.0,107690.0,4e-05]
["bitfinex","BTCUSD",1751291358745,1.28778523,107700.0,107690.0,0.01447833]
["bitfinex","BTCUSD",1751291359152,1.28778523,107700.0,107690.0,0.01104]
["bitfinex","BTCUSD",1751291359363,1.28778523,107700.0,107690.0,0.01447833]
["bitfinex","BTCUSD",1751291360661,1.28778523,107700.0,107690.0,0.01104]
["bitfinex","BTCUSD",1751291361525,1.28778523,107700.0,107690.0,0.01447833]
["bitfinex","BTCUSD",1751291361730,1.28778523,107700.0,107690.0,0.01104]
["bitfinex","BTCUSD",1751291362148,1.28778523,107700.0,107690.0,0.01447833]
["bitfinex","BTCUSD",1751291365015,1.28778523,107700.0,107690.0,0.01104]
["bitfinex","BTCUSD",1751291366096,1.28578523,107700.0,107690.0,4e-05]
["bitfinex","BTCUSD",1751291366318,0.20432742,107670.0,107660.0,0.07575651]
["bitfinex","BTCUSD",1751291366563,0.82835101,107670.0,107660.0,0.07575651]
["bitfinex","BTCUSD",1751291367429,1.18289186,107670.0,107660.0,0.07919484]
["bitfinex","BTCUSD",1751291367661,1.18289186,107670.0,107660.0,0.07924118]
["bitfinex","BTCUSD",1751291368338,1.18489186,107670.0,107660.0,0.08724118]
["bitfinex","BTCUSD",1751291368781,1.18489186,107670.0,107660.0,0.01348467]
["bitfinex","BTCUSD",1751291369024,1.27765194,107670.0,107660.0,0.01004634]
["bitfinex","BTCUSD",1751291369664,1.27765194,107670.0,107660.0,0.01348467]
["bitfinex","BTCUSD",1751291369879,1.27765194,107670.0,107660.0,0.01004634]
["bitfinex","BTCUSD",1751291370338,1.27765194,107670.0,107660.0,0.01348467]
["bitfinex","BTCUSD",1751291371686,1.27765194,107670.0,107660.0,0.01004634]
["bitfinex","BTCUSD",1751291372796,0.25010624,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291373053,0.97556991,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291373479,0.53662632,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291373700,0.97556991,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291375454,0.53662632,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291375676,0.97756991,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751291377180,0.34486632,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751291377397,0.53890632,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291377843,0.97784991,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291378976,1.10926906,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291379199,1.21050898,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291379866,0.77156539,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291381074,1.21050898,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291381268,1.31780991,107650.0,107640.0,0.10443833]
["bitfinex","BTCUSD",1751291381496,1.31780991,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751291381714,1.7567535,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751291381943,6.8067535,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751291382167,6.8346495,107650.0,107640.0,0.101]
["bitfinex","BTCUSD",1751291382784,6.8326495,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291383001,6.92540958,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291383219,6.981513,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291383407,1.931513,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291383613,6.981513,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291384006,7.00896721,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291386464,7.05896721,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751291387102,1.01987902,107640.0,107630.0,0.0002]
["bitfinex","BTCUSD",1751291387316,1.1126391,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291387753,1.20539918,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291388389,1.25450421,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291390101,1.16174413,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291390323,1.31566413,107640.0,107630.0,0.00024639]
["bitfinex","BTCUSD",1751291390551,0.38089178,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751291390798,1.30729536,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291391662,0.86835177,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291391890,1.33629536,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291392134,1.3540572,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291392352,1.3668022,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291392788,1.34904036,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291393473,1.37115238,107620.0,107610.0,0.00024622]
["bitfinex","BTCUSD",1751291393903,1.37115238,107620.0,107610.0,0.01756641]
["bitfinex","BTCUSD",1751291396994,1.37127238,107620.0,107610.0,0.01756641]
["bitfinex","BTCUSD",1751291398074,6.42127238,107620.0,107610.0,0.01756641]
["bitfinex","BTCUSD",1751291398290,6.51403246,107620.0,107610.0,0.01756641]
["bitfinex","BTCUSD",1751291399174,6.54183007,107620.0,107610.0,0.01756641]
["bitfinex","BTCUSD",1751291399401,6.509077,107610.0,107600.0,0.01274443]
["bitfinex","BTCUSD",1751291399645,6.7781091,107610.0,107600.0,0.01274443]
["bitfinex","BTCUSD",1751291400313,6.6239091,107610.0,107600.0,0.01274443]
["bitfinex","BTCUSD",1751291400536,1.32996551,107610.0,107600.0,0.01274443]
["bitfinex","BTCUSD",1751291400994,6.49455428,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291401215,0.54974424,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751291401441,0.54974424,107580.0,107560.0,0.001762]
["bitfinex","BTCUSD",1751291401442,0.24126238,107570.0,107560.0,0.001762]
["bitfinex","BTCUSD",1751291401653,0.92740605,107570.0,107560.0,0.001762]
["bitfinex","BTCUSD",1751291401871,0.79261205,107570.0,107560.0,0.00222635]
["bitfinex","BTCUSD",1751291402103,0.98813205,107570.0,107560.0,0.00222635]
["bitfinex","BTCUSD",1751291402598,0.98809205,107570.0,107560.0,0.00222635]
["bitfinex","BTCUSD",1751291402817,0.98809205,107570.0,107560.0,0.00226635]
["bitfinex","BTCUSD",1751291403744,1.35598014,107570.0,107560.0,0.00226635]
["bitfinex","BTCUSD",1751291404447,1.35678014,107570.0,107560.0,0.00226635]
["bitfinex","BTCUSD",1751291404916,1.16046014,107570.0,107560.0,0.00226635]
["bitfinex","BTCUSD",1751291405150,1.35682014,107570.0,107560.0,0.00226635]
["bitfinex","BTCUSD",1751291405382,1.35690014,107570.0,107560.0,0.00226635]
["bitfinex","BTCUSD",1751291405860,1.35690014,107570.0,107560.0,0.00230635]
["bitfinex","BTCUSD",1751291406105,1.35686014,107570.0,107560.0,0.00230635]
["bitfinex","BTCUSD",1751291406534,1.44962022,107570.0,107560.0,0.00230635]
["bitfinex","BTCUSD",1751291406785,1.45962022,107570.0,107560.0,0.00230635]
["bitfinex","BTCUSD",1751291407767,0.58088053,107560.0,107550.0,0.0164069]
["bitfinex","BTCUSD",1751291408008,1.70716779,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291408465,1.2682242,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291410734,1.2782242,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291411203,1.30032944,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291411434,1.1225842,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291411667,1.27334335,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291412134,1.07694335,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291412372,1.27334335,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291412604,1.2878842,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291413099,1.0914842,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291413365,1.2879242,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291414041,1.17305348,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291414276,1.3199842,107560.0,107550.0,0.01653633]
["bitfinex","BTCUSD",1751291415151,1.3199842,107560.0,107550.0,0.03383417]
["bitfinex","BTCUSD",1751291415585,1.0914842,107560.0,107550.0,0.03383417]
["bitfinex","BTCUSD",1751291415792,1.2878442,107560.0,107550.0,0.03383417]
["bitfinex","BTCUSD",1751291417540,1.0914842,107560.0,107550.0,0.03383417]
["bitfinex","BTCUSD",1751291417773,0.93330335,107560.0,107550.0,0.0372725]
["bitfinex","BTCUSD",1751291418052,1.27330335,107560.0,107550.0,0.0372725]
["bitfinex","BTCUSD",1751291419653,1.11774335,107560.0,107550.0,0.0372725]
["bitfinex","BTCUSD",1751291419883,0.67879976,107560.0,107550.0,0.0682725]
["bitfinex","BTCUSD",1751291420124,0.74143968,107560.0,107550.0,0.0682725]
["bitfinex","BTCUSD",1751291420615,0.01929661,107560.0,107550.0,0.27282825]
["bitfinex","BTCUSD",1751291420854,0.38856952,107560.0,107550.0,0.26353051]
["bitfinex","BTCUSD",1751291421084,0.22383317,107560.0,107550.0,0.27282842]
["bitfinex","BTCUSD",1751291421307,0.22383317,107560.0,107550.0,0.26353051]
["bitfinex","BTCUSD",1751291421542,0.21453656,107560.0,107550.0,0.25423251]
["bitfinex","BTCUSD",1751291421769,0.20453656,107560.0,107550.0,0.25423251]
["bitfinex","BTCUSD",1751291422240,0.63618336,107560.0,107550.0,0.0692725]
["bitfinex","BTCUSD",1751291422470,0.72894344,107560.0,107550.0,0.0382725]
["bitfinex","BTCUSD",1751291423589,0.0024,107560.0,107550.0,0.22079418]
["bitfinex","BTCUSD",1751291423821,0.21623343,107560.0,107550.0,0.26593051]
["bitfinex","BTCUSD",1751291424048,0.22553022,107560.0,107550.0,0.25663251]
["bitfinex","BTCUSD",1751291424280,0.0024,107560.0,107550.0,0.29382329]
["bitfinex","BTCUSD",1751291424522,0.01169653,107560.0,107550.0,0.29382329]
["bitfinex","BTCUSD",1751291425197,0.03029028,107560.0,107550.0,0.28452581]
["bitfinex","BTCUSD",1751291425432,0.03029028,107560.0,107550.0,0.2845259]
["bitfinex","BTCUSD",1751291425688,0.216233,107560.0,107550.0,0.25663251]
["bitfinex","BTCUSD",1751291425923,0.03029028,107560.0,107550.0,0.27522807]
["bitfinex","BTCUSD",1751291426162,0.0024,107560.0,107550.0,0.26142302]
["bitfinex","BTCUSD",1751291426380,0.03029019,107560.0,107550.0,0.27372798]
["bitfinex","BTCUSD",1751291426595,0.03029019,107560.0,107550.0,0.29232302]
["bitfinex","BTCUSD",1751291426812,0.03029019,107560.0,107550.0,0.30162041]
["bitfinex","BTCUSD",1751291426958,0.02099332,107560.0,107550.0,0.30162041]
["bitfinex","BTCUSD",1751291427192,0.01169653,107560.0,107550.0,0.30162041]
["bitfinex","BTCUSD",1751291427791,0.02099323,107560.0,107550.0,0.30162041]
["bitfinex","BTCUSD",1751291428062,0.01169653,107560.0,107550.0,0.30162041]
["bitfinex","BTCUSD",1751291428298,0.0024,107560.0,107550.0,0.54390347]
["bitfinex","BTCUSD",1751291428499,0.0024,107560.0,107550.0,0.98284706]
["bitfinex","BTCUSD",1751291428905,0.0024,107560.0,107550.0,0.54390347]
["bitfinex","BTCUSD",1751291430969,0.0024,107560.0,107550.0,0.69994347]
["bitfinex","BTCUSD",1751291433030,0.0024,107560.0,107550.0,1.12158922]
["bitfinex","BTCUSD",1751291433244,0.0024,107560.0,107550.0,0.68264563]
["bitfinex","BTCUSD",1751291433493,0.0024,107560.0,107550.0,1.12158922]
["bitfinex","BTCUSD",1751291433832,0.0024,107560.0,107550.0,1.48949122]
["bitfinex","BTCUSD",1751291434049,0.0024,107560.0,107550.0,1.53237122]
["bitfinex","BTCUSD",1751291434481,0.0024,107560.0,107550.0,1.59691207]
["bitfinex","BTCUSD",1751291434726,0.0024,107560.0,107550.0,1.60619449]
["bitfinex","BTCUSD",1751291435627,0.0024,107560.0,107550.0,1.65619449]
["bitfinex","BTCUSD",1751291436619,0.0004,107560.0,107550.0,1.65519449]
["bitfinex","BTCUSD",1751291436849,0.0024,107560.0,107550.0,1.66319449]
["bitfinex","BTCUSD",1751291438893,0.0024,107560.0,107550.0,1.46527449]
["bitfinex","BTCUSD",1751291439132,0.0024,107560.0,107550.0,1.0549093]
["bitfinex","BTCUSD",1751291439362,0.0024,107560.0,107550.0,1.05834763]
["bitfinex","BTCUSD",1751291439811,0.01169653,107560.0,107550.0,1.0549093]
["bitfinex","BTCUSD",1751291440015,0.01169644,107560.0,107550.0,1.0549093]
["bitfinex","BTCUSD",1751291440447,0.02099296,107560.0,107550.0,0.5590693]
["bitfinex","BTCUSD",1751291440680,0.02099296,107560.0,107550.0,0.69044563]
["bitfinex","BTCUSD",1751291440890,0.03028966,107560.0,107550.0,0.6870073]
["bitfinex","BTCUSD",1751291441184,0.03028966,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291441185,0.03958662,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291441388,0.03958662,107560.0,107550.0,0.56670555]
["bitfinex","BTCUSD",1751291441389,0.03962653,107560.0,107550.0,0.56670555]
["bitfinex","BTCUSD",1751291441615,0.23486691,107560.0,107550.0,0.55396983]
["bitfinex","BTCUSD",1751291441844,0.2255703,107560.0,107550.0,0.38891235]
["bitfinex","BTCUSD",1751291442082,0.2255703,107560.0,107550.0,0.55396983]
["bitfinex","BTCUSD",1751291442507,0.2255703,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291442719,0.04563053,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291442937,0.04563053,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291443153,0.24087038,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291443584,0.04563053,107560.0,107550.0,0.40750722]
["bitfinex","BTCUSD",1751291443793,0.04563053,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291444001,0.23157325,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291444210,0.2408703,107560.0,107550.0,0.37961479]
["bitfinex","BTCUSD",1751291445056,0.2408703,107560.0,107550.0,0.38891235]
["bitfinex","BTCUSD",1751291445288,0.25016743,107560.0,107550.0,0.38891235]
["bitfinex","BTCUSD",1751291445476,0.25016743,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291445895,0.24087073,107560.0,107550.0,0.38891235]
["bitfinex","BTCUSD",1751291446545,0.24087073,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291446752,0.03033088,107560.0,107550.0,0.40750722]
["bitfinex","BTCUSD",1751291446977,0.01173635,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291447194,0.03962679,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291447396,0.03032975,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291448020,0.03962671,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291448241,0.22556943,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291448441,0.04892376,107560.0,107550.0,0.40750722]
["bitfinex","BTCUSD",1751291448700,0.03962671,107560.0,107550.0,0.41094555]
["bitfinex","BTCUSD",1751291448914,0.22556943,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291449119,0.24136943,107560.0,107550.0,0.39820983]
["bitfinex","BTCUSD",1751291449545,0.23207352,107560.0,107550.0,0.37031732]
["bitfinex","BTCUSD",1751291449759,0.23787673,107560.0,107550.0,0.02553633]
["bitfinex","BTCUSD",1751291450223,0.67682032,107560.0,107550.0,0.02553633]
["bitfinex","BTCUSD",1751291450650,0.67682032,107560.0,107550.0,0.02897466]
["bitfinex","BTCUSD",1751291450891,0.23787673,107560.0,107550.0,0.02897466]
["bitfinex","BTCUSD",1751291451973,0.39135673,107560.0,107550.0,0.02097466]
["bitfinex","BTCUSD",1751291452199,0.39335673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291457131,0.39335673,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291457333,0.39335673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291457558,0.39335673,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291457767,0.39335673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291458592,0.83230032,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291458799,0.83230032,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291459622,0.39335673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291460263,0.23787673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291460473,0.43463673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291460887,0.87358032,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291461526,0.87358032,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291462195,0.87358032,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291462602,0.87358032,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291463454,0.43463673,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291463647,0.43463673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291464085,0.39315673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291464287,0.43459673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291465353,0.43459673,107560.0,107550.0,0.02453633]
["bitfinex","BTCUSD",1751291465561,0.43459673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291466404,0.67682032,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291466606,0.87358032,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291467245,0.43463673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291467438,0.39319673,107560.0,107550.0,0.02797466]
["bitfinex","BTCUSD",1751291469187,0.20697673,107560.0,107550.0,0.22323249]
["bitfinex","BTCUSD",1751291469398,0.36959386,107560.0,107550.0,0.20693467]
["bitfinex","BTCUSD",1751291469606,0.3622969,107560.0,107550.0,0.02697466]
["bitfinex","BTCUSD",1751291470046,0.3622969,107560.0,107550.0,0.22223267]
["bitfinex","BTCUSD",1751291470273,0.3622969,107560.0,107550.0,0.02697466]
["bitfinex","BTCUSD",1751291470495,0.3622969,107560.0,107550.0,0.2315304]
["bitfinex","BTCUSD",1751291470770,0.3949969,107560.0,107550.0,0.21293467]
["bitfinex","BTCUSD",1751291470979,0.77050391,107560.0,107550.0,0.02697466]
["bitfinex","BTCUSD",1751291474182,0.77970303,107560.0,107550.0,0.02697466]
["bitfinex","BTCUSD",1751291475273,0.77970303,107560.0,107550.0,0.02353633]
["bitfinex","BTCUSD",1751291475523,1.24797012,107560.0,107550.0,0.02353633]
["bitfinex","BTCUSD",1751291475731,0.87246311,107560.0,107550.0,0.02353633]
["bitfinex","BTCUSD",1751291475949,1.58797012,107560.0,107550.0,0.02353633]
["bitfinex","BTCUSD",1751291476375,1.59448015,107560.0,107550.0,0.02353633]
["bitfinex","BTCUSD",1751291476590,1.58797012,107560.0,107550.0,0.02353633]
["bitfinex","BTCUSD",1751291476811,1.58797012,107560.0,107550.0,0.02357633]
["bitfinex","BTCUSD",1751291478094,1.27721534,107560.0,107550.0,0.02357633]
["bitfinex","BTCUSD",1751291479452,1.31865534,107560.0,107550.0,0.04098272]
["bitfinex","BTCUSD",1751291479874,1.42595627,107560.0,107550.0,0.04098272]
["bitfinex","BTCUSD",1751291480085,1.36193641,107560.0,107550.0,0.04098272]
["bitfinex","BTCUSD",1751291480297,1.38985441,107560.0,107550.0,0.04098272]
["bitfinex","BTCUSD",1751291480572,1.38985441,107560.0,107550.0,0.04098336]
["bitfinex","BTCUSD",1751291481014,1.38785441,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291481232,1.38885441,107560.0,107550.0,0.02257633]
["bitfinex","BTCUSD",1751291481714,1.48061449,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291481968,1.38785441,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291482183,1.41565202,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291482417,1.38785441,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291484258,1.38785441,107560.0,107550.0,0.01657633]
["bitfinex","BTCUSD",1751291485348,1.84111365,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291485987,1.42222873,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291486202,0.98196949,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291486424,1.42234873,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291487751,1.22546873,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291487959,1.40096474,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291490976,1.84122398,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291493426,1.40095959,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291493852,1.40095942,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291494296,0.76382018,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291494511,1.40075942,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291497090,1.20407942,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291497329,1.40075942,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291497547,1.4007594,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291498471,1.4007994,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291498937,0.74927931,107560.0,107550.0,0.01757633]
["bitfinex","BTCUSD",1751291499161,0.24670211,107560.0,107550.0,0.02101466]
["bitfinex","BTCUSD",1751291499388,0.02273679,107560.0,107550.0,0.24727258]
["bitfinex","BTCUSD",1751291499608,0.26871351,107560.0,107550.0,0.23797467]
["bitfinex","BTCUSD",1751291499827,0.7969218,107560.0,107550.0,0.23797467]
["bitfinex","BTCUSD",1751291500107,0.7969218,107560.0,107550.0,0.05201466]
["bitfinex","BTCUSD",1751291500305,0.6000418,107560.0,107550.0,0.05201466]
["bitfinex","BTCUSD",1751291500519,0.7969218,107560.0,107550.0,0.05201466]
["bitfinex","BTCUSD",1751291500732,0.6284818,107560.0,107550.0,0.05101466]
["bitfinex","BTCUSD",1751291500942,0.7839218,107560.0,107550.0,0.05101466]
["bitfinex","BTCUSD",1751291501368,0.7849218,107560.0,107550.0,0.05601466]
["bitfinex","BTCUSD",1751291502010,0.40935424,107560.0,107550.0,0.05601466]
["bitfinex","BTCUSD",1751291505022,0.40935424,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291505883,0.40935424,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291506111,0.40285672,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291506381,0.40257672,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291506606,0.84270898,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291506826,0.40257672,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291507263,0.40257672,107560.0,107550.0,0.07361402]
["bitfinex","BTCUSD",1751291507679,0.40253672,107560.0,107550.0,0.07361402]
["bitfinex","BTCUSD",1751291510353,0.40253672,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291511016,0.87426898,107560.0,107550.0,0.04241402]
["bitfinex","BTCUSD",1751291511905,0.87426898,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291512554,0.23757672,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291512764,0.40241672,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291512978,0.85834898,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291513223,0.85834898,107560.0,107550.0,0.02157633]
["bitfinex","BTCUSD",1751291513449,0.87354898,107560.0,107550.0,0.02157633]
["bitfinex","BTCUSD",1751291514745,0.43341672,107560.0,107550.0,0.02157633]
["bitfinex","BTCUSD",1751291514956,0.43341672,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291516091,0.40237672,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291516534,0.20597672,107560.0,107550.0,0.02501466]
["bitfinex","BTCUSD",1751291516754,0.40237672,107560.0,107550.0,0.02157633]
["bitfinex","BTCUSD",1751291516978,0.43417672,107560.0,107550.0,0.02157633]
["bitfinex","BTCUSD",1751291517193,0.20597672,107560.0,107550.0,0.21097467]
["bitfinex","BTCUSD",1751291517405,0.40229672,107560.0,107550.0,0.24217467]
["bitfinex","BTCUSD",1751291517625,0.40229672,107560.0,107550.0,0.25147267]
["bitfinex","BTCUSD",1751291517852,0.01073635,107560.0,107550.0,0.27006823]
["bitfinex","BTCUSD",1751291518059,0.01073635,107560.0,107550.0,0.45601226]
["bitfinex","BTCUSD",1751291518488,0.00144,107560.0,107550.0,0.45601226]
["bitfinex","BTCUSD",1751291518709,0.00144,107560.0,107550.0,0.43864166]
["bitfinex","BTCUSD",1751291518936,0.00144,107560.0,107550.0,0.971534]
["bitfinex","BTCUSD",1751291519202,0.00144,107560.0,107550.0,1.467414]
["bitfinex","BTCUSD",1751291519876,0.00144,107560.0,107550.0,1.49485867]
["bitfinex","BTCUSD",1751291520324,4e-05,107570.0,107550.0,1.49485867]
["bitfinex","BTCUSD",1751291520325,4e-05,107580.0,107570.0,0.99848379]
["bitfinex","BTCUSD",1751291520552,4e-05,107580.0,107570.0,1.39779033]
["bitfinex","BTCUSD",1751291521020,4e-05,107580.0,107570.0,1.40150933]
["bitfinex","BTCUSD",1751291521527,0.00204,107590.0,107580.0,0.28287252]
["bitfinex","BTCUSD",1751291521752,0.00204,107590.0,107580.0,0.96723316]
["bitfinex","BTCUSD",1751291522424,0.00244,107610.0,107600.0,0.62283277]
["bitfinex","BTCUSD",1751291522642,0.00244,107610.0,107600.0,1.81077341]
["bitfinex","BTCUSD",1751291523107,0.00244,107610.0,107600.0,1.86449141]
["bitfinex","BTCUSD",1751291523768,0.0029037,107610.0,107600.0,1.86449141]
["bitfinex","BTCUSD",1751291524882,0.0049037,107610.0,107600.0,1.87449141]
["bitfinex","BTCUSD",1751291525362,0.0049037,107610.0,107600.0,1.87469141]
["bitfinex","BTCUSD",1751291526010,0.0049037,107610.0,107600.0,1.58249141]
["bitfinex","BTCUSD",1751291527733,0.0049037,107610.0,107600.0,1.52905308]
["bitfinex","BTCUSD",1751291527950,0.0049037,107610.0,107600.0,1.58249141]
["bitfinex","BTCUSD",1751291529518,0.0049037,107610.0,107600.0,0.81189997]
["bitfinex","BTCUSD",1751291529740,0.0049037,107610.0,107600.0,0.47189997]
["bitfinex","BTCUSD",1751291529964,0.03278084,107610.0,107600.0,0.47189997]
["bitfinex","BTCUSD",1751291530183,0.21863778,107610.0,107600.0,0.6138089]
["bitfinex","BTCUSD",1751291530400,0.21863778,107610.0,107600.0,0.62310214]
["bitfinex","BTCUSD",1751291530615,0.03278145,107610.0,107600.0,0.63583354]
["bitfinex","BTCUSD",1751291530836,0.03278145,107610.0,107600.0,0.62662047]
["bitfinex","BTCUSD",1751291530837,0.21863778,107610.0,107600.0,0.62662047]
["bitfinex","BTCUSD",1751291531077,0.21863778,107610.0,107600.0,0.60459557]
["bitfinex","BTCUSD",1751291531276,0.23483778,107610.0,107600.0,0.60459557]
["bitfinex","BTCUSD",1751291531490,0.23483778,107610.0,107600.0,0.4717141]
["bitfinex","BTCUSD",1751291531707,0.23483778,107610.0,107600.0,0.48100734]
["bitfinex","BTCUSD",1751291531917,0.04898145,107610.0,107600.0,0.48444567]
["bitfinex","BTCUSD",1751291532126,0.04698145,107610.0,107600.0,0.4803005]
["bitfinex","BTCUSD",1751291532571,0.24983778,107610.0,107600.0,0.01167833]
["bitfinex","BTCUSD",1751291532788,0.2405454,107610.0,107600.0,0.35836728]
["bitfinex","BTCUSD",1751291533003,0.22196003,107610.0,107600.0,0.17249368]
["bitfinex","BTCUSD",1751291533235,0.22196003,107610.0,107600.0,0.00824]
["bitfinex","BTCUSD",1751291533678,0.22196003,107610.0,107600.0,0.01753368]
["bitfinex","BTCUSD",1751291533888,0.22196003,107610.0,107600.0,0.21270087]
["bitfinex","BTCUSD",1751291534101,0.22196003,107610.0,107600.0,0.01167833]
["bitfinex","BTCUSD",1751291534557,0.22196003,107610.0,107600.0,0.19755193]
["bitfinex","BTCUSD",1751291534783,0.22196003,107610.0,107600.0,0.21613911]
["bitfinex","BTCUSD",1751291534997,0.22196003,107610.0,107600.0,0.00824]
["bitfinex","BTCUSD",1751291535431,0.23125267,107610.0,107600.0,0.20684552]
["bitfinex","BTCUSD",1751291535641,0.23125267,107610.0,107600.0,0.22543226]
["bitfinex","BTCUSD",1751291536075,0.23125267,107610.0,107600.0,0.23472542]
["bitfinex","BTCUSD",1751291536250,0.23125267,107610.0,107600.0,0.22199393]
["bitfinex","BTCUSD",1751291536494,0.23125267,107610.0,107600.0,0.1941136]
["bitfinex","BTCUSD",1751291536967,0.23125267,107610.0,107600.0,0.19755193]
["bitfinex","BTCUSD",1751291537609,0.23125267,107610.0,107600.0,0.20340728]
["bitfinex","BTCUSD",1751291537825,0.22196003,107610.0,107600.0,0.01167833]
["bitfinex","BTCUSD",1751291538050,0.75485237,107610.0,107600.0,0.00824]
["bitfinex","BTCUSD",1751291538505,1.29081237,107610.0,107600.0,0.00824]
["bitfinex","BTCUSD",1751291538690,1.74548548,107610.0,107600.0,0.00824]
["bitfinex","BTCUSD",1751291538933,1.30535322,107610.0,107600.0,0.00824]
["bitfinex","BTCUSD",1751291539362,1.30435322,107610.0,107600.0,0.00024]
["bitfinex","BTCUSD",1751291539575,1.31935322,107610.0,107600.0,0.00224]
["bitfinex","BTCUSD",1751291541172,1.32859158,107610.0,107600.0,0.00224]
["bitfinex","BTCUSD",1751291542442,1.7967443,107610.0,107600.0,0.00224]
["bitfinex","BTCUSD",1751291543449,1.8246493,107610.0,107600.0,0.00224]
["bitfinex","BTCUSD",1751291544257,1.8246493,107610.0,107560.0,0.07575651]
["bitfinex","BTCUSD",1751291544258,0.20451737,107570.0,107560.0,0.07575651]
["bitfinex","BTCUSD",1751291544521,0.66114963,107570.0,107560.0,0.07575651]
["bitfinex","BTCUSD",1751291544716,0.67714963,107570.0,107560.0,0.07575651]
["bitfinex","BTCUSD",1751291545126,0.67714963,107570.0,107560.0,0.07919484]
["bitfinex","BTCUSD",1751291545332,0.67714963,107570.0,107560.0,0.07575651]
["bitfinex","BTCUSD",1751291545537,0.23701737,107570.0,107560.0,0.07932427]
["bitfinex","BTCUSD",1751291545883,0.23901737,107570.0,107560.0,0.08832427]
["bitfinex","BTCUSD",1751291546098,0.23701737,107570.0,107560.0,0.07932427]
["bitfinex","BTCUSD",1751291546303,0.23801737,107570.0,107560.0,0.08632427]
["bitfinex","BTCUSD",1751291546524,0.23801737,107570.0,107560.0,0.00912943]
["bitfinex","BTCUSD",1751291546926,0.23801737,107570.0,107560.0,0.19851048]
["bitfinex","BTCUSD",1751291546927,0.20551737,107570.0,107560.0,0.19851048]
["bitfinex","BTCUSD",1751291547555,0.20551737,107570.0,107560.0,0.02186489]
["bitfinex","BTCUSD",1751291547683,0.20551737,107570.0,107560.0,0.19851048]
["bitfinex","BTCUSD",1751291547885,0.20551737,107570.0,107560.0,0.21710448]
["bitfinex","BTCUSD",1751291548094,0.01959193,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291548303,0.01959142,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291548477,0.02888743,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291548853,0.04747988,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291549139,0.01959133,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291549365,0.01029558,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291549607,0.01959133,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291549823,0.001,107570.0,107560.0,0.32845788]
["bitfinex","BTCUSD",1751291550025,0.001,107570.0,107560.0,0.47796339]
["bitfinex","BTCUSD",1751291550363,0.001,107570.0,107560.0,0.66352339]
["bitfinex","BTCUSD",1751291551394,0.01029549,107570.0,107560.0,0.63292339]
["bitfinex","BTCUSD",1751291551588,0.001,107570.0,107560.0,0.63292339]
["bitfinex","BTCUSD",1751291552018,0.001,107570.0,107560.0,0.64902339]
["bitfinex","BTCUSD",1751291552854,0.001,107570.0,107560.0,0.64906339]
["bitfinex","BTCUSD",1751291553025,0.001,107570.0,107560.0,1.81025216]
["bitfinex","BTCUSD",1751291554131,0.01858614,107600.0,107590.0,0.21721178]
["bitfinex","BTCUSD",1751291554342,0.00929298,107600.0,107590.0,0.21721178]
["bitfinex","BTCUSD",1751291554556,0.03717297,107600.0,107590.0,0.21721187]
["bitfinex","BTCUSD",1751291555197,0.02787938,107600.0,107590.0,0.2265058]
["bitfinex","BTCUSD",1751291555409,0.03717288,107600.0,107590.0,0.2265058]
["bitfinex","BTCUSD",1751291555624,0.04646647,107600.0,107590.0,0.21721187]
["bitfinex","BTCUSD",1751291555839,0.01858605,107600.0,107590.0,0.2265458]
["bitfinex","BTCUSD",1751291556047,0.02787929,107600.0,107590.0,0.2265458]
["bitfinex","BTCUSD",1751291556247,0.04646638,107600.0,107590.0,0.2265458]
["bitfinex","BTCUSD",1751291557168,0.23233998,107600.0,107590.0,0.20795785]
["bitfinex","BTCUSD",1751291557378,0.21375393,107600.0,107590.0,0.21725231]
["bitfinex","BTCUSD",1751291557816,0.21375393,107600.0,107590.0,0.2265465]
["bitfinex","BTCUSD",1751291557999,0.03717401,107600.0,107590.0,0.23584061]
["bitfinex","BTCUSD",1751291558205,0.03917401,107600.0,107590.0,0.24084018]
["bitfinex","BTCUSD",1751291558417,0.21575393,107600.0,107590.0,0.24084018]
["bitfinex","BTCUSD",1751291558628,0.22504761,107600.0,107590.0,0.24084018]
["bitfinex","BTCUSD",1751291558849,0.03917401,107600.0,107590.0,0.24084018]
["bitfinex","BTCUSD",1751291559063,0.67869313,107600.0,107590.0,0.00847833]
["bitfinex","BTCUSD",1751291560333,0.23856087,107600.0,107590.0,0.00847833]
["bitfinex","BTCUSD",1751291560532,0.67869313,107600.0,107590.0,0.00847833]
["bitfinex","BTCUSD",1751291562118,0.67909313,107600.0,107590.0,0.00847833]
["bitfinex","BTCUSD",1751291562304,0.67909313,107600.0,107590.0,0.00504]
["bitfinex","BTCUSD",1751291562574,0.01169307,107600.0,107590.0,0.28712929]
["bitfinex","BTCUSD",1751291562786,0.01169307,107600.0,107590.0,0.62551479]
["bitfinex","BTCUSD",1751291562787,0.0024,107600.0,107590.0,0.62551479]
["bitfinex","BTCUSD",1751291563000,0.0024,107600.0,107590.0,0.65621479]
["bitfinex","BTCUSD",1751291563219,0.0024,107600.0,107590.0,1.13742705]
["bitfinex","BTCUSD",1751291563430,0.0024,107600.0,107590.0,1.47742705]
["bitfinex","BTCUSD",1751291563644,0.0024,107600.0,107590.0,1.03729479]
["bitfinex","BTCUSD",1751291563861,0.0024,107600.0,107590.0,1.47742705]
["bitfinex","BTCUSD",1751291564486,0.0024,107600.0,107590.0,1.03729479]
["bitfinex","BTCUSD",1751291565125,0.0024,107600.0,107590.0,1.03733479]
["bitfinex","BTCUSD",1751291566151,0.0024,107600.0,107590.0,1.04674635]
["bitfinex","BTCUSD",1751291566925,0.0024,107600.0,107590.0,1.03164635]
["bitfinex","BTCUSD",1751291567128,0.0024,107600.0,107590.0,1.01604635]
["bitfinex","BTCUSD",1751291567377,0.0024,107600.0,107590.0,1.30824635]
["bitfinex","BTCUSD",1751291568604,0.0024,107600.0,107590.0,1.11248635]
["bitfinex","BTCUSD",1751291569842,0.0024,107600.0,107590.0,1.26700635]
["bitfinex","BTCUSD",1751291574869,0.0024,107600.0,107590.0,1.70713861]
["bitfinex","BTCUSD",1751291575346,0.0024,107600.0,107590.0,1.72293861]
["bitfinex","BTCUSD",1751291578422,0.0024,107600.0,107590.0,1.70713861]
["bitfinex","BTCUSD",1751291579261,0.01169307,107600.0,107590.0,0.91759479]
["bitfinex","BTCUSD",1751291579472,0.05288623,107600.0,107590.0,0.9265289]
["bitfinex","BTCUSD",1751291579678,0.08076656,107600.0,107590.0,0.92309057]
["bitfinex","BTCUSD",1751291579904,0.26664016,107600.0,107590.0,0.92309057]
["bitfinex","BTCUSD",1751291580331,0.24805393,107600.0,107590.0,0.90454253]
["bitfinex","BTCUSD",1751291580536,0.06218033,107600.0,107590.0,0.91383655]
["bitfinex","BTCUSD",1751291580747,0.25734761,107600.0,107590.0,0.91383655]
["bitfinex","BTCUSD",1751291581165,0.05288622,107600.0,107590.0,0.92313048]
["bitfinex","BTCUSD",1751291581372,0.06217964,107600.0,107590.0,0.92656881]
["bitfinex","BTCUSD",1751291581793,0.07147314,107600.0,107590.0,0.92656881]
["bitfinex","BTCUSD",1751291582733,0.05288622,107600.0,107590.0,0.92656881]
["bitfinex","BTCUSD",1751291582967,0.05288622,107600.0,107590.0,0.92313048]
["bitfinex","BTCUSD",1751291583184,0.05288614,107600.0,107590.0,0.92313048]
["bitfinex","BTCUSD",1751291583377,0.05288614,107600.0,107590.0,0.92656881]
["bitfinex","BTCUSD",1751291583620,0.06217956,107600.0,107590.0,0.92656881]
["bitfinex","BTCUSD",1751291584261,0.06217947,107600.0,107590.0,0.92656881]
["bitfinex","BTCUSD",1751291584723,0.25734718,107600.0,107590.0,0.90454253]
["bitfinex","BTCUSD",1751291584942,0.25734718,107600.0,107590.0,0.91383655]
["bitfinex","BTCUSD",1751291585145,0.25734718,107600.0,107590.0,0.61234253]
["bitfinex","BTCUSD",1751291585400,0.25734718,107600.0,107590.0,0.62163664]
["bitfinex","BTCUSD",1751291585629,0.07147358,107600.0,107590.0,0.64022459]
["bitfinex","BTCUSD",1751291585863,0.25734718,107600.0,107590.0,0.64022459]
["bitfinex","BTCUSD",1751291586082,0.25734718,107600.0,107590.0,0.48803999]
["bitfinex","BTCUSD",1751291586083,0.07147358,107600.0,107590.0,0.48803999]
["bitfinex","BTCUSD",1751291586815,0.07147358,107600.0,107590.0,0.45671978]
["bitfinex","BTCUSD",1751291586816,0.2573477,107600.0,107590.0,0.45671978]
["bitfinex","BTCUSD",1751291587034,0.24805437,107600.0,107590.0,0.46945239]
["bitfinex","BTCUSD",1751291587256,0.24805437,107600.0,107590.0,0.4787465]
["bitfinex","BTCUSD",1751291587497,0.24805437,107600.0,107590.0,0.46945239]
["bitfinex","BTCUSD",1751291588200,0.24805437,107600.0,107590.0,0.47874658]
["bitfinex","BTCUSD",1751291588423,0.24805437,107600.0,107590.0,0.15948]
["bitfinex","BTCUSD",1751291588652,0.24805437,107600.0,107590.0,0.15932]
["bitfinex","BTCUSD",1751291588653,0.23876087,107600.0,107590.0,0.15932]
["bitfinex","BTCUSD",1751291589157,0.67889313,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291589389,0.67889313,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291589611,0.23876087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291593116,0.23876087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291593547,0.23876087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291594206,0.23876087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291594427,0.23876087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291594847,0.23876087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291595069,0.39280087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291595544,0.39280087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291595973,0.23876087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291596628,0.67889313,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291597274,0.68826336,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291597752,0.67889313,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291598034,0.61408937,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291598717,0.61408937,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291599408,0.61408937,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291601218,0.62347143,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291601432,0.61408937,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291601617,0.23876087,107600.0,107590.0,0.21319777]
["bitfinex","BTCUSD",1751291602077,0.0528864,107600.0,107590.0,0.2224917]
["bitfinex","BTCUSD",1751291602292,0.06217965,107600.0,107590.0,0.2224917]
["bitfinex","BTCUSD",1751291602503,0.05288623,107600.0,107590.0,0.2224917]
["bitfinex","BTCUSD",1751291602719,0.07147297,107600.0,107590.0,0.2224917]
["bitfinex","BTCUSD",1751291602969,0.02098623,107600.0,107590.0,0.31525178]
["bitfinex","BTCUSD",1751291603186,0.03027965,107600.0,107590.0,0.31525178]
["bitfinex","BTCUSD",1751291603446,0.01169307,107600.0,107590.0,0.31525178]
["bitfinex","BTCUSD",1751291603673,0.0024,107600.0,107590.0,0.31525178]
["bitfinex","BTCUSD",1751291603893,0.01169307,107600.0,107590.0,0.31525178]
["bitfinex","BTCUSD",1751291604116,0.0116929,107600.0,107590.0,0.46929178]
["bitfinex","BTCUSD",1751291604346,0.02098597,107600.0,107590.0,0.46929178]
["bitfinex","BTCUSD",1751291604573,0.06496613,107600.0,107590.0,0.46929178]
["bitfinex","BTCUSD",1751291604789,0.08156613,107600.0,107590.0,0.46929178]
["bitfinex","BTCUSD",1751291605287,0.24885376,107600.0,107590.0,0.30595811]
["bitfinex","BTCUSD",1751291605528,0.24885376,107600.0,107590.0,0.3152523]
["bitfinex","BTCUSD",1751291605734,0.26744103,107600.0,107590.0,0.32454632]
["bitfinex","BTCUSD",1751291605969,0.05368692,107600.0,107590.0,0.3152523]
["bitfinex","BTCUSD",1751291606184,0.05368692,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291606607,0.24885411,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291606833,0.05368692,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291607047,0.05368606,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291607265,0.06297939,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291607480,0.07227281,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291607688,0.03957281,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291608122,0.03027939,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291608352,0.03957289,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291608552,0.05537289,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291608766,0.06227939,107600.0,107590.0,0.32454623]
["bitfinex","BTCUSD",1751291608976,0.0024,107600.0,107590.0,0.9204064]
["bitfinex","BTCUSD",1751291609187,0.0024,107600.0,107590.0,0.9355064]
["bitfinex","BTCUSD",1751291609419,0.0116929,107600.0,107590.0,0.9204064]
["bitfinex","BTCUSD",1751291609632,0.0024,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291609861,0.01169307,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291610287,0.01169298,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291610500,0.03027947,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291610744,0.01169298,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291611202,0.02098605,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291611846,0.0024,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291613430,0.0116929,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291613642,0.0024,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291614291,0.0116929,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291614509,0.0024,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291614989,0.01169298,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291615224,0.02098614,107600.0,107590.0,0.48072015]
["bitfinex","BTCUSD",1751291615444,0.03027947,107600.0,107590.0,0.63476015]
["bitfinex","BTCUSD",1751291615872,0.02098614,107600.0,107590.0,0.63476015]
["bitfinex","BTCUSD",1751291616087,0.03027938,107600.0,107590.0,0.63476015]
["bitfinex","BTCUSD",1751291616435,0.2254464,107600.0,107590.0,0.45283775]
["bitfinex","BTCUSD",1751291616627,0.26624051,107600.0,107590.0,0.63476041]
["bitfinex","BTCUSD",1751291616882,0.08036691,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291617815,0.06177982,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291618027,0.07107323,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291620453,0.06177973,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291620659,0.07107323,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291621083,0.06177973,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291621275,0.07107323,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291622174,0.07107323,107600.0,107590.0,0.49001434]
["bitfinex","BTCUSD",1751291622391,0.25694735,107600.0,107590.0,0.47142639]
["bitfinex","BTCUSD",1751291622612,0.07107375,107600.0,107590.0,0.49001434]
["bitfinex","BTCUSD",1751291622843,0.06178007,107600.0,107590.0,0.49001434]
["bitfinex","BTCUSD",1751291623441,0.07107366,107600.0,107590.0,0.49001434]
["bitfinex","BTCUSD",1751291623651,0.07107366,107600.0,107590.0,0.64405434]
["bitfinex","BTCUSD",1751291623863,0.26624094,107600.0,107590.0,0.4807205]
["bitfinex","BTCUSD",1751291624074,0.23836087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291624701,0.23836087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291625773,0.39240087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291625974,0.39236087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291626445,0.39236087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291626866,0.39236087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291627714,0.39236087,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291627925,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291629658,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291629876,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291630061,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291630325,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291630764,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291630972,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291631183,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291631399,0.76765524,107600.0,107590.0,0.19460921]
["bitfinex","BTCUSD",1751291631615,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291632960,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291634301,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291634516,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291638361,0.39236087,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291638591,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291639019,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291639454,0.76765524,107600.0,107590.0,0.00871833]
["bitfinex","BTCUSD",1751291640166,0.76765524,107600.0,107590.0,0.00528]
["bitfinex","BTCUSD",1751291640816,0.23832087,107600.0,107590.0,0.19460921]
["bitfinex","BTCUSD",1751291641033,0.23832087,107600.0,107590.0,0.20390358]
["bitfinex","BTCUSD",1751291641262,0.22902728,107600.0,107590.0,0.20390358]
["bitfinex","BTCUSD",1751291641544,0.22902728,107600.0,107590.0,0.21319786]
["bitfinex","BTCUSD",1751291641767,0.19752728,107600.0,107590.0,0.21319786]
["bitfinex","BTCUSD",1751291642040,0.00236,107600.0,107590.0,0.88310588]
["bitfinex","BTCUSD",1751291642271,0.00236,107600.0,107590.0,0.95686239]
["bitfinex","BTCUSD",1751291642551,0.00232,107600.0,107590.0,0.95686239]
["bitfinex","BTCUSD",1751291644571,0.00232,107600.0,107590.0,0.50781151]
["bitfinex","BTCUSD",1751291644792,0.00232,107600.0,107590.0,0.86800588]
["bitfinex","BTCUSD",1751291645015,0.0116129,107600.0,107590.0,0.85220588]
["bitfinex","BTCUSD",1751291645225,0.00232,107600.0,107590.0,0.85220588]
["bitfinex","BTCUSD",1751291645430,0.00232,107600.0,107590.0,0.86800588]
["bitfinex","BTCUSD",1751291645680,0.00232,107600.0,107590.0,0.88310588]
["bitfinex","BTCUSD",1751291646351,0.01161298,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291647262,0.03019956,107600.0,107590.0,0.85220588]
["bitfinex","BTCUSD",1751291647480,0.01161298,107600.0,107590.0,0.63091151]
["bitfinex","BTCUSD",1751291648348,0.00232,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291648575,0.00232,107600.0,107590.0,0.63091151]
["bitfinex","BTCUSD",1751291648800,0.00232,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291649015,0.00232,107600.0,107590.0,1.02150588]
["bitfinex","BTCUSD",1751291651789,0.01161298,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291652846,0.0116129,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291653099,0.02090597,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291653308,0.0301993,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291653512,0.03019913,107600.0,107590.0,1.00620588]
["bitfinex","BTCUSD",1751291653714,0.03019913,107600.0,107590.0,0.63091151]
["bitfinex","BTCUSD",1751291653924,0.06989246,107600.0,107590.0,0.63091151]
["bitfinex","BTCUSD",1751291654130,0.06989246,107600.0,107590.0,0.47691151]
["bitfinex","BTCUSD",1751291654358,0.06989246,107600.0,107590.0,0.63091151]
["bitfinex","BTCUSD",1751291654560,0.07918596,107600.0,107590.0,0.47691151]
["bitfinex","BTCUSD",1751291654773,0.06989246,107600.0,107590.0,0.63091151]
["bitfinex","BTCUSD",1751291654994,0.26506034,107600.0,107590.0,0.6309116]
["bitfinex","BTCUSD",1751291655219,0.25576727,107600.0,107590.0,0.40784386]
["bitfinex","BTCUSD",1751291655406,0.23718078,107600.0,107590.0,0.60302928]
["bitfinex","BTCUSD",1751291656101,0.23718078,107600.0,107590.0,0.61232365]
["bitfinex","BTCUSD",1751291656510,0.22788728,107600.0,107590.0,0.59959095]
["bitfinex","BTCUSD",1751291656719,0.22788728,107600.0,107590.0,0.60302928]
["bitfinex","BTCUSD",1751291656995,0.22788728,107600.0,107590.0,0.61232373]
["bitfinex","BTCUSD",1751291657434,0.22788728,107600.0,107590.0,0.6216181]
["bitfinex","BTCUSD",1751291657849,0.22788728,107600.0,107590.0,0.63091238]
["bitfinex","BTCUSD",1751291658488,0.2371807,107600.0,107590.0,0.64020649]
["bitfinex","BTCUSD",1751291658927,0.2371807,107600.0,107590.0,1.01550086]
["bitfinex","BTCUSD",1751291659630,0.06060008,107600.0,107590.0,1.01550025]
["bitfinex","BTCUSD",1751291660069,0.25576736,107600.0,107590.0,1.01206192]
["bitfinex","BTCUSD",1751291660278,0.25576736,107600.0,107590.0,1.01550025]
["bitfinex","BTCUSD",1751291660493,0.25576736,107600.0,107590.0,1.00276799]
["bitfinex","BTCUSD",1751291660705,0.25576736,107600.0,107590.0,1.00620632]
["bitfinex","BTCUSD",1751291660915,0.25576736,107600.0,107590.0,1.01550034]
["bitfinex","BTCUSD",1751291661136,0.2464742,107600.0,107590.0,0.61817951]
["bitfinex","BTCUSD",1751291661351,0.2464742,107600.0,107590.0,0.63091195]
["bitfinex","BTCUSD",1751291661573,0.05130692,107600.0,107590.0,1.01550025]
["bitfinex","BTCUSD",1751291661792,0.06030017,107600.0,107590.0,1.01550025]
["bitfinex","BTCUSD",1751291662002,0.24617377,107600.0,107590.0,1.01550025]
["bitfinex","BTCUSD",1751291662218,0.25546745,107600.0,107590.0,1.00620632]
["bitfinex","BTCUSD",1751291662852,0.25546745,107600.0,107590.0,1.01550034]
["bitfinex","BTCUSD",1751291663530,0.06030017,107600.0,107590.0,1.01549982]
["bitfinex","BTCUSD",1751291664057,0.25546745,107600.0,107590.0,1.00276756]
["bitfinex","BTCUSD",1751291664308,0.24617429,107600.0,107590.0,0.61817917]
["bitfinex","BTCUSD",1751291664577,0.23688087,107600.0,107590.0,0.45488506]
["bitfinex","BTCUSD",1751291664845,0.23688087,107600.0,107590.0,0.4657738]
["bitfinex","BTCUSD",1751291665085,0.23688087,107600.0,107590.0,0.47850606]
["bitfinex","BTCUSD",1751291665525,0.23688087,107600.0,107590.0,0.47506773]
["bitfinex","BTCUSD",1751291665775,0.05100692,107600.0,107590.0,0.47850606]
["bitfinex","BTCUSD",1751291666003,0.05100692,107600.0,107590.0,0.85380043]
["bitfinex","BTCUSD",1751291666481,0.23688052,107600.0,107590.0,0.85380043]
["bitfinex","BTCUSD",1751291666692,0.2461742,107600.0,107590.0,0.47506773]
["bitfinex","BTCUSD",1751291666882,0.2461742,107600.0,107590.0,0.47850606]
["bitfinex","BTCUSD",1751291667223,0.0510064,107600.0,107590.0,0.47850606]
["bitfinex","BTCUSD",1751291667443,0.0510064,107600.0,107590.0,0.85380043]
["bitfinex","BTCUSD",1751291667640,0.0602999,107600.0,107590.0,0.85380043]
["bitfinex","BTCUSD",1751291667852,0.0510064,107600.0,107590.0,0.85380043]
["bitfinex","BTCUSD",1751291668317,0.04171307,107600.0,107590.0,0.85380043]
["bitfinex","BTCUSD",1751291668535,0.00232,107600.0,107590.0,1.00400769]
["bitfinex","BTCUSD",1751291669371,0.00232,107600.0,107590.0,0.99860769]
["bitfinex","BTCUSD",1751291670031,0.00232,107600.0,107590.0,0.99864769]
["bitfinex","BTCUSD",1751291670264,0.00232,107600.0,107590.0,1.01414769]
["bitfinex","BTCUSD",1751291671170,0.00232,107600.0,107590.0,1.02924769]
["bitfinex","BTCUSD",1751291671402,0.20677966,107600.0,107590.0,0.43221655]
["bitfinex","BTCUSD",1751291671622,0.0702928,107600.0,107590.0,0.61405912]
["bitfinex","BTCUSD",1751291671844,0.07029272,107600.0,107590.0,0.61405912]
["bitfinex","BTCUSD",1751291672578,0.05170597,107600.0,107590.0,0.61405912]
["bitfinex","BTCUSD",1751291672807,0.0424129,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291673030,0.02090597,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291673255,0.00232,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291673474,0.0116129,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291673669,0.02090588,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291674367,0.03019904,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291675061,0.04619904,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291675280,0.07089237,107600.0,107590.0,0.98935349]
["bitfinex","BTCUSD",1751291675498,0.08018587,107600.0,107590.0,0.61062079]
["bitfinex","BTCUSD",1751291675717,0.26605947,107600.0,107590.0,0.35472678]
["bitfinex","BTCUSD",1751291675974,0.26605947,107600.0,107590.0,0.82993239]
["bitfinex","BTCUSD",1751291675975,0.00232,107600.0,107590.0,0.82993239]
["bitfinex","BTCUSD",1751291676223,0.01161298,107600.0,107590.0,1.00269496]
["bitfinex","BTCUSD",1751291676466,0.00232,107600.0,107590.0,1.00269496]
["bitfinex","BTCUSD",1751291677642,0.00232,107600.0,107590.0,1.00289496]
["bitfinex","BTCUSD",1751291678633,0.00232,107600.0,107590.0,1.01939496]
["bitfinex","BTCUSD",1751291678848,0.00232,107600.0,107590.0,1.03449496]
["bitfinex","BTCUSD",1751291679736,0.00232,107600.0,107590.0,1.38903581]
["bitfinex","BTCUSD",1751291680012,0.00232,107600.0,107590.0,1.81433018]
["bitfinex","BTCUSD",1751291680234,0.00232,107600.0,107590.0,2.10653018]
["bitfinex","BTCUSD",1751291681808,0.00232,107600.0,107590.0,2.13379021]
["bitfinex","BTCUSD",1751291682924,0.0004,107600.0,107590.0,1.75849584]
["bitfinex","BTCUSD",1751291683330,0.0024,107600.0,107590.0,1.76649584]
["bitfinex","BTCUSD",1751291684217,0.0024,107600.0,107590.0,1.71649584]
["bitfinex","BTCUSD",1751291684443,0.0024,107600.0,107590.0,1.76649584]
["bitfinex","BTCUSD",1751291685127,0.0024,107600.0,107590.0,1.80713584]
["bitfinex","BTCUSD",1751291686438,0.0024,107600.0,107590.0,1.75713584]
["bitfinex","BTCUSD",1751291686652,0.0024,107600.0,107590.0,1.75709584]
["bitfinex","BTCUSD",1751291686871,0.0024,107600.0,107590.0,1.80709584]
["bitfinex","BTCUSD",1751291687301,0.00236,107600.0,107590.0,1.80709584]
["bitfinex","BTCUSD",1751291689264,0.00236,107600.0,107590.0,1.82253584]
["bitfinex","BTCUSD",1751291690639,0.00236,107600.0,107590.0,1.74093584]
["bitfinex","BTCUSD",1751291690872,0.01796,107600.0,107590.0,1.69913496]
["bitfinex","BTCUSD",1751291691105,0.03406,107600.0,107590.0,1.68025663]
["bitfinex","BTCUSD",1751291691332,0.03406,107600.0,107590.0,1.68369496]
["bitfinex","BTCUSD",1751291691517,0.03406,107600.0,107590.0,1.23417663]
["bitfinex","BTCUSD",1751291691760,0.03406,107600.0,107590.0,1.38805663]
["bitfinex","BTCUSD",1751291691965,0.03406,107600.0,107590.0,1.39149496]
["bitfinex","BTCUSD",1751291692404,0.03406,107600.0,107590.0,1.38805663]
["bitfinex","BTCUSD",1751291693532,0.03406,107600.0,107590.0,1.39149496]
["bitfinex","BTCUSD",1751291693775,0.03406,107600.0,107590.0,1.38805663]
["bitfinex","BTCUSD",1751291694025,0.03406,107600.0,107590.0,1.19353663]
["bitfinex","BTCUSD",1751291694275,0.0433529,107600.0,107590.0,1.00737663]
["bitfinex","BTCUSD",1751291694728,0.61381507,107600.0,107590.0,0.10100008]
["bitfinex","BTCUSD",1751291694962,0.61381507,107600.0,107590.0,0.00824]
["bitfinex","BTCUSD",1751291696282,0.2365207,107600.0,107590.0,0.00367833]
["bitfinex","BTCUSD",1751291696544,0.2375207,107600.0,107590.0,0.00324]
["bitfinex","BTCUSD",1751291696953,0.2375207,107600.0,107590.0,0.00667833]
["bitfinex","BTCUSD",1751291698027,0.2375207,107600.0,107590.0,0.00324]
["bitfinex","BTCUSD",1751291698237,0.2375207,107600.0,107590.0,0.00667833]
["bitfinex","BTCUSD",1751291698680,0.2375207,107600.0,107590.0,0.00324]
["bitfinex","BTCUSD",1751291701319,0.22822728,107600.0,107590.0,0.20993085]
["bitfinex","BTCUSD",1751291701537,0.03306,107600.0,107590.0,0.70586787]
["bitfinex","BTCUSD",1751291701803,0.04235298,107600.0,107590.0,0.70242954]
["bitfinex","BTCUSD",1751291702042,0.24681332,107600.0,107590.0,0.36381085]
["bitfinex","BTCUSD",1751291702263,0.24681332,107600.0,107590.0,0.37896108]
["bitfinex","BTCUSD",1751291702479,0.23752034,107600.0,107590.0,0.37314522]
["bitfinex","BTCUSD",1751291702699,0.2189336,107600.0,107590.0,0.17795997]
["bitfinex","BTCUSD",1751291702911,0.2189336,107600.0,107590.0,0.36385085]
["bitfinex","BTCUSD",1751291703359,0.2189336,107600.0,107590.0,0.37314539]
["bitfinex","BTCUSD",1751291703784,0.2189336,107600.0,107590.0,0.36970706]
["bitfinex","BTCUSD",1751291704004,0.22822719,107600.0,107590.0,0.22855984]
["bitfinex","BTCUSD",1751291704224,0.04235307,107600.0,107590.0,0.33990804]
["bitfinex","BTCUSD",1751291704455,0.23751991,107600.0,107590.0,0.11684005]
["bitfinex","BTCUSD",1751291704673,0.23752034,107600.0,107590.0,0.47555992]
["bitfinex","BTCUSD",1751291704896,0.23752034,107600.0,107590.0,0.49414848]
["bitfinex","BTCUSD",1751291705120,0.23752034,107600.0,107590.0,0.33061429]
["bitfinex","BTCUSD",1751291705335,0.60352147,107600.0,107590.0,0.02064164]
["bitfinex","BTCUSD",1751291706914,0.60352147,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291707997,0.75772147,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291708473,0.3824271,107600.0,107590.0,0.20997085]
["bitfinex","BTCUSD",1751291708653,0.3824271,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291709547,0.2282271,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291710167,0.60352147,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291710828,0.2282271,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291711032,0.60352147,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291712604,0.2282271,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291712811,0.60352147,107600.0,107590.0,0.02064164]
["bitfinex","BTCUSD",1751291713249,0.60352147,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291713668,0.94352147,107600.0,107590.0,0.02407997]
["bitfinex","BTCUSD",1751291713870,1.31881584,107600.0,107590.0,0.02064164]
["bitfinex","BTCUSD",1751291714295,1.31881584,107600.0,107590.0,0.00328]
["bitfinex","BTCUSD",1751291714731,1.43982742,107600.0,107590.0,0.00328]
["bitfinex","BTCUSD",1751291715363,1.45436827,107600.0,107590.0,0.00328]
["bitfinex","BTCUSD",1751291717745,1.46085883,107600.0,107590.0,0.00328]
["bitfinex","BTCUSD",1751291717939,1.45436827,107600.0,107590.0,0.00328]
["bitfinex","BTCUSD",1751291718149,1.45985872,107600.0,107590.0,0.00028]
["bitfinex","BTCUSD",1751291718526,1.48200169,107600.0,107590.0,0.00028]
["bitfinex","BTCUSD",1751291718937,1.45985872,107600.0,107590.0,0.00028]
["bitfinex","BTCUSD",1751291719317,1.48200345,107600.0,107590.0,0.00028]
["bitfinex","BTCUSD",1751291719502,1.45985872,107600.0,107590.0,0.00028]
["bitfinex","BTCUSD",1751291720493,1.48500646,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291720918,1.48200646,107600.0,107590.0,0.00028]
["bitfinex","BTCUSD",1751291721274,1.65492972,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291722945,1.66594272,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291723568,1.7587028,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291724189,1.66594272,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291724847,1.33148835,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291725050,1.30933735,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291725261,1.70679455,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291726132,1.51203455,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291726462,1.70679455,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291730238,1.4974937,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291730457,1.2837835,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291730886,1.03710342,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291731095,1.19102342,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291731312,1.18453297,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291732188,1.1910304,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291732400,0.81573603,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291732611,1.1910304,107600.0,107590.0,0.00128]
["bitfinex","BTCUSD",1751291734650,1.18453297,107600.0,107590.0,0.01864556]
["bitfinex","BTCUSD",1751291735310,1.18453297,107600.0,107590.0,0.01580556]
["bitfinex","BTCUSD",1751291735946,1.18453297,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291737011,1.19103477,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291737258,1.56632914,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291738190,1.21323737,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291738622,1.58853174,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291739313,1.21323737,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291739735,1.58853174,107600.0,107590.0,0.01600556]
["bitfinex","BTCUSD",1751291740163,1.20673557,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291740801,1.21324317,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291741035,1.21324318,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291741258,0.6366812,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291741486,0.24240674,107600.0,107590.0,0.19882375]
["bitfinex","BTCUSD",1751291741709,0.03794622,107600.0,107590.0,0.24751239]
["bitfinex","BTCUSD",1751291741932,0.04723955,107600.0,107590.0,0.2568065]
["bitfinex","BTCUSD",1751291742145,0.05653297,107600.0,107590.0,0.2382182]
["bitfinex","BTCUSD",1751291742388,0.24240709,107600.0,107590.0,0.22892375]
["bitfinex","BTCUSD",1751291742611,0.23311385,107600.0,107590.0,0.19882358]
["bitfinex","BTCUSD",1751291742831,0.23311385,107600.0,107590.0,0.18952921]
["bitfinex","BTCUSD",1751291743269,0.2145271,107600.0,107590.0,0.18952921]
["bitfinex","BTCUSD",1751291743928,0.03794674,107600.0,107590.0,0.2081182]
["bitfinex","BTCUSD",1751291744141,0.22382034,107600.0,107590.0,0.19882375]
["bitfinex","BTCUSD",1751291744363,0.22382034,107600.0,107590.0,0.18952921]
["bitfinex","BTCUSD",1751291745025,0.22382034,107600.0,107590.0,0.19882375]
["bitfinex","BTCUSD",1751291745246,0.2145271,107600.0,107590.0,0.18952921]
["bitfinex","BTCUSD",1751291745696,0.61262797,107600.0,107590.0,0.00363833]
["bitfinex","BTCUSD",1751291746140,0.76650797,107600.0,107590.0,0.00363833]
["bitfinex","BTCUSD",1751291747044,0.3912136,107600.0,107590.0,0.00363833]
["bitfinex","BTCUSD",1751291747255,0.76650797,107600.0,107590.0,0.02102741]
["bitfinex","BTCUSD",1751291749797,0.76650797,107600.0,107590.0,0.00363833]
["bitfinex","BTCUSD",1751291750659,0.76650797,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291751305,0.76650797,107600.0,107590.0,0.02102394]
["bitfinex","BTCUSD",1751291752367,0.76650797,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291752578,0.24662719,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291752752,0.36836719,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291753256,0.21452719,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291753449,0.0379464,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291753668,0.01936,107600.0,107590.0,0.73345168]
["bitfinex","BTCUSD",1751291753916,0.03794597,107600.0,107590.0,0.73345168]
["bitfinex","BTCUSD",1751291754160,0.0286529,107600.0,107590.0,0.73345168]
["bitfinex","BTCUSD",1751291754364,0.0286529,107600.0,107590.0,0.35815731]
["bitfinex","BTCUSD",1751291754797,0.03794597,107600.0,107590.0,0.35815731]
["bitfinex","BTCUSD",1751291755012,0.0286529,107600.0,107590.0,0.35815731]
["bitfinex","BTCUSD",1751291755879,0.0286529,107600.0,107590.0,0.51318787]
["bitfinex","BTCUSD",1751291756097,0.03794597,107600.0,107590.0,0.51318787]
["bitfinex","BTCUSD",1751291756304,0.04723913,107600.0,107590.0,0.51318787]
["bitfinex","BTCUSD",1751291756732,0.0472399,107600.0,107590.0,0.48530546]
["bitfinex","BTCUSD",1751291756971,0.62941471,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291757182,0.26341393,107600.0,107590.0,0.21620927]
["bitfinex","BTCUSD",1751291757396,0.22382069,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291757624,0.22382069,107600.0,107590.0,0.21620936]
["bitfinex","BTCUSD",1751291757829,0.22992719,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291758046,0.22992719,107600.0,107590.0,0.02102394]
["bitfinex","BTCUSD",1751291758047,0.61232797,107600.0,107590.0,0.02102394]
["bitfinex","BTCUSD",1751291758264,0.61232797,107600.0,107590.0,0.20691482]
["bitfinex","BTCUSD",1751291758474,0.61232797,107600.0,107590.0,0.20690547]
["bitfinex","BTCUSD",1751291758694,0.2370336,107600.0,107590.0,0.20690547]
["bitfinex","BTCUSD",1751291758910,0.2370336,107600.0,107590.0,0.21620001]
["bitfinex","BTCUSD",1751291759119,0.2370336,107600.0,107590.0,0.22549446]
["bitfinex","BTCUSD",1751291759324,0.2370336,107600.0,107590.0,0.19882375]
["bitfinex","BTCUSD",1751291759526,0.2370336,107600.0,107590.0,0.18952921]
["bitfinex","BTCUSD",1751291759945,0.2370336,107600.0,107590.0,0.19882375]
["bitfinex","BTCUSD",1751291760159,0.2369936,107600.0,107590.0,0.19882366]
["bitfinex","BTCUSD",1751291760354,0.01932,107600.0,107590.0,0.71686623]
["bitfinex","BTCUSD",1751291760809,0.01932,107600.0,107590.0,0.87195323]
["bitfinex","BTCUSD",1751291761508,0.01932,107600.0,107590.0,0.49665886]
["bitfinex","BTCUSD",1751291761751,0.01932,107600.0,107590.0,0.87195323]
["bitfinex","BTCUSD",1751291762403,0.00032,107600.0,107590.0,0.87195323]
["bitfinex","BTCUSD",1751291762842,0.00332,107600.0,107590.0,0.87295323]
["bitfinex","BTCUSD",1751291763056,0.00032,107600.0,107590.0,0.87195323]
["bitfinex","BTCUSD",1751291763701,0.00132,107600.0,107590.0,0.87495323]
["bitfinex","BTCUSD",1751291763920,0.02919948,107600.0,107590.0,0.4555266]
["bitfinex","BTCUSD",1751291764134,0.62206805,107600.0,107590.0,0.19838542]
["bitfinex","BTCUSD",1751291764351,0.61277489,107600.0,107590.0,0.0032]
["bitfinex","BTCUSD",1751291764779,0.23748052,107600.0,107590.0,0.20182375]
["bitfinex","BTCUSD",1751291765002,0.23748052,107600.0,107590.0,0.2111182]
["bitfinex","BTCUSD",1751291765211,0.2188936,107600.0,107590.0,0.00663833]
["bitfinex","BTCUSD",1751291765635,0.2188936,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291765853,0.2178936,107600.0,107590.0,0.00363833]
["bitfinex","BTCUSD",1751291766070,0.2188936,107600.0,107590.0,0.00463833]
["bitfinex","BTCUSD",1751291766281,0.59418797,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751291767795,0.93418797,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751291768037,0.93418797,107600.0,107590.0,0.00463833]
["bitfinex","BTCUSD",1751291768692,0.93418797,107600.0,107590.0,0.01857848]
["bitfinex","BTCUSD",1751291768914,0.93318797,107600.0,107590.0,0.02101681]
["bitfinex","BTCUSD",1751291769155,0.93518797,107600.0,107590.0,0.01857848]
["bitfinex","BTCUSD",1751291770003,0.93518797,107600.0,107590.0,0.02201681]
["bitfinex","BTCUSD",1751291772791,1.31048234,107600.0,107590.0,0.01857848]
["bitfinex","BTCUSD",1751291773212,0.93518797,107600.0,107590.0,0.02201681]
["bitfinex","BTCUSD",1751291773637,0.93518797,107600.0,107590.0,0.01857848]
["bitfinex","BTCUSD",1751291774060,1.53873795,107600.0,107590.0,0.01857848]
["bitfinex","BTCUSD",1751291774314,1.64033787,107600.0,107590.0,0.01858414]
["bitfinex","BTCUSD",1751291774531,1.64033787,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751291775165,1.64684275,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751291775385,1.64484275,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1751291775662,1.64784275,107600.0,107590.0,0.0012]
["bitfinex","BTCUSD",1751291775870,1.64784275,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291778073,1.4389419,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291778288,1.13050797,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291779560,0.7552536,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291779766,1.13054797,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291779983,0.93618797,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291780200,0.93618797,107600.0,107590.0,0.02205021]
["bitfinex","BTCUSD",1751291780416,1.13054797,107600.0,107590.0,0.02205021]
["bitfinex","BTCUSD",1751291780671,1.11420797,107600.0,107590.0,0.02205021]
["bitfinex","BTCUSD",1751291780909,1.13060797,107600.0,107590.0,0.02205021]
["bitfinex","BTCUSD",1751291781356,1.09880797,107600.0,107590.0,0.02205021]
["bitfinex","BTCUSD",1751291783466,1.12980797,107600.0,107590.0,0.02205021]
["bitfinex","BTCUSD",1751291783916,1.12980797,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291784144,1.12857654,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291784372,1.12857654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291788003,1.12857654,107600.0,107590.0,0.19056921]
["bitfinex","BTCUSD",1751291788226,0.72228217,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291788440,1.11387654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291788676,1.12937654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291792743,0.56852217,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291792965,1.09753654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291793407,1.13013654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291796332,0.75484217,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291796555,1.13013654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291797505,1.50543091,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291797911,1.13013654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291798361,1.13013654,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291798586,1.13013654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291799458,1.13013654,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291799671,1.13013654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291800969,1.13013654,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291801180,1.13013654,107600.0,107590.0,0.00467833]
["bitfinex","BTCUSD",1751291802058,1.50543091,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291802491,1.51194311,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291802734,1.61924404,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291803173,1.64147724,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291803602,1.64187724,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291805225,1.67039413,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291805441,1.67038921,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291810520,1.79089358,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291811017,1.78789358,107600.0,107590.0,0.00024]
["bitfinex","BTCUSD",1751291811451,1.80689358,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291811937,1.7141335,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291813492,1.7420385,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291814312,6.82903089,107600.0,107590.0,0.00124]
["bitfinex","BTCUSD",1751291815171,6.7730385,107600.0,107590.0,0.00024]
["bitfinex","BTCUSD",1751291815585,6.84403089,107600.0,107590.0,0.00024]
["bitfinex","BTCUSD",1751291817291,6.8070385,107600.0,107590.0,0.00024]
["bitfinex","BTCUSD",1751291819238,6.8050385,107600.0,107590.0,0.00024]
["bitfinex","BTCUSD",1751291821812,0.37999696,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751291822043,1.6033685,107560.0,107550.0,0.01757226]
["bitfinex","BTCUSD",1751291822506,1.6312815,107560.0,107550.0,0.01757226]
["bitfinex","BTCUSD",1751291822726,1.6312815,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751291822959,1.64582235,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1751291823193,1.64582235,107560.0,107550.0,0.00024643]
["bitfinex","BTCUSD",1751291823418,1.67446686,107560.0,107550.0,0.00024643]
["bitfinex","BTCUSD",1751291824318,1.66731403,107560.0,107550.0,0.00024643]
["bitfinex","BTCUSD",1751291824535,0.54459344,107530.0,107520.0,0.00783041]
["bitfinex","BTCUSD",1751291824752,1.23752789,107530.0,107520.0,0.0286837]
["bitfinex","BTCUSD",1751291824970,1.23752789,107530.0,107520.0,0.02868463]
["bitfinex","BTCUSD",1751291825199,1.23752789,107530.0,107520.0,0.00787684]
["bitfinex","BTCUSD",1751291825424,1.24695791,107530.0,107520.0,0.00787684]
["bitfinex","BTCUSD",1751291825932,1.24895791,107530.0,107520.0,0.00787684]
["bitfinex","BTCUSD",1751291826165,1.24895791,107530.0,107520.0,0.01131517]
["bitfinex","BTCUSD",1751291827892,1.27687891,107530.0,107520.0,0.01131517]
["bitfinex","BTCUSD",1751291828756,0.43794446,107530.0,107520.0,0.01131517]
["bitfinex","BTCUSD",1751291828978,0.78531783,107530.0,107520.0,0.05924767]
["bitfinex","BTCUSD",1751291829850,0.78531783,107530.0,107520.0,0.05924548]
["bitfinex","BTCUSD",1751291830685,0.63171783,107530.0,107520.0,0.24525738]
["bitfinex","BTCUSD",1751291830888,0.78531783,107530.0,107520.0,0.24525738]
["bitfinex","BTCUSD",1751291831306,0.77601854,107530.0,107520.0,0.24525738]
["bitfinex","BTCUSD",1751291832098,0.77601854,107530.0,107520.0,0.05924548]
["bitfinex","BTCUSD",1751291833168,0.77601854,107530.0,107520.0,0.02864532]
["bitfinex","BTCUSD",1751291838774,0.76671899,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291839196,0.77601854,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291844145,0.41612417,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291844348,0.77601854,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291846103,0.58201854,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291846310,0.73557854,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291847768,0.76747854,107530.0,107520.0,0.02884532]
["bitfinex","BTCUSD",1751291852725,0.76747854,107530.0,107520.0,0.02888532]
["bitfinex","BTCUSD",1751291853973,0.36028417,107530.0,107520.0,0.02888532]
["bitfinex","BTCUSD",1751291854400,0.73557854,107530.0,107520.0,0.02888532]
["bitfinex","BTCUSD",1751291855071,0.76647854,107530.0,107520.0,0.02888532]
["bitfinex","BTCUSD",1751291855597,0.76651854,107530.0,107520.0,0.02888532]
["bitfinex","BTCUSD",1751291855820,0.76651854,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291856996,0.76647854,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291858105,0.76647854,107530.0,107520.0,0.21493722]
["bitfinex","BTCUSD",1751291858322,0.73557854,107530.0,107520.0,0.21493722]
["bitfinex","BTCUSD",1751291858533,0.73557854,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291858760,0.76767854,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291860087,0.7741914,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291860330,0.76767854,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291862188,0.76807854,107530.0,107520.0,0.02892532]
["bitfinex","BTCUSD",1751291862393,0.76807854,107530.0,107520.0,0.02902801]
["bitfinex","BTCUSD",1751291863218,0.39278417,107530.0,107520.0,0.02902801]
["bitfinex","BTCUSD",1751291863418,0.76807854,107530.0,107520.0,0.02902801]
["bitfinex","BTCUSD",1751291863629,0.76807854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291866227,0.39278417,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291866434,0.76807854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291866837,0.39278417,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291867049,0.76807854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291872547,0.80839854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291880194,0.80835854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291881887,0.80835854,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291882089,0.80835854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291883567,1.24111862,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291883789,1.24111862,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291884020,1.24763102,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291884495,1.24111862,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291884721,1.24111862,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291884944,1.26217102,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291885157,1.26217102,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291885367,1.28438991,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291885812,1.28438991,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291890035,1.26217102,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291890218,1.28437463,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291890853,1.26217102,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291892280,1.28436998,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291893764,0.90907561,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291893990,1.28436998,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291895470,1.26217102,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291896150,1.63746539,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291896359,1.65965876,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291896568,1.28408439,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291897222,1.28208439,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291897641,1.29708439,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291898369,1.28254354,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291898579,1.26035017,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291899691,0.8850558,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291900123,1.26035017,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291900564,1.28254281,107530.0,107520.0,0.00815684]
["bitfinex","BTCUSD",1751291904880,0.62092836,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291905097,1.16103854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291905329,0.22662612,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291905532,0.41364417,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291905754,0.79544049,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291905976,0.78893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291906184,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291906400,0.75364417,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291906607,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291907263,0.93541854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291907444,0.75364417,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291907659,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291908562,0.93541854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291908770,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291908987,1.16183854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291910669,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291911343,1.14513854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291911553,1.16123854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291912715,0.82123854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291912918,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291915247,1.14543854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291915653,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291916398,1.14413854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291917402,1.12893854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291917557,0.59541854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291917789,0.78889854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291918229,0.63565854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291918414,0.78889854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291918715,0.41360417,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291918895,0.78889854,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291919428,0.63565854,107530.0,107520.0,0.19760707]
["bitfinex","BTCUSD",1751291919631,0.26036417,107530.0,107520.0,0.20690757]
["bitfinex","BTCUSD",1751291919840,0.40430462,107530.0,107520.0,0.22850707]
["bitfinex","BTCUSD",1751291920071,0.40430462,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291920489,0.38930462,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291920685,0.39130462,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291921774,0.19782462,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291921979,0.35106462,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291922198,0.35106462,107530.0,107520.0,0.22260757]
["bitfinex","BTCUSD",1751291922379,0.35106462,107530.0,107520.0,0.23770766]
["bitfinex","BTCUSD",1751291922603,0.35106462,107530.0,107520.0,0.02729517]
["bitfinex","BTCUSD",1751291922819,0.35106462,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291924464,0.72635899,107530.0,107520.0,0.01159517]
["bitfinex","BTCUSD",1751291924715,0.72635899,107530.0,107520.0,0.19760707]
["bitfinex","BTCUSD",1751291925953,0.6152304,107530.0,107520.0,0.19760707]
["bitfinex","BTCUSD",1751291926395,0.6462304,107530.0,107520.0,0.19760707]
["bitfinex","BTCUSD",1751291926642,0.19778462,107530.0,107520.0,0.19760707]
["bitfinex","BTCUSD",1751291926867,0.19778462,107530.0,107520.0,0.61277365]
["bitfinex","BTCUSD",1751291926868,0.01187002,107530.0,107520.0,0.61277365]
["bitfinex","BTCUSD",1751291927082,0.02116905,107530.0,107520.0,0.61277365]
["bitfinex","BTCUSD",1751291927524,0.01916905,107530.0,107520.0,0.61277365]
["bitfinex","BTCUSD",1751291927961,0.00244,107530.0,107520.0,1.18627647]
["bitfinex","BTCUSD",1751291928183,0.00044,107530.0,107520.0,1.18627647]
["bitfinex","BTCUSD",1751291928382,0.00244,107530.0,107520.0,1.18627647]
["bitfinex","BTCUSD",1751291929782,0.00244,107530.0,107520.0,0.92207069]
["bitfinex","BTCUSD",1751291929987,0.00244,107530.0,107520.0,1.03344223]
["bitfinex","BTCUSD",1751291930234,0.00044,107530.0,107520.0,1.03344223]
["bitfinex","BTCUSD",1751291930768,0.00144,107530.0,107520.0,1.03744223]
["bitfinex","BTCUSD",1751291931212,0.00144,107530.0,107520.0,1.37744223]
["bitfinex","BTCUSD",1751291933126,0.00144,107530.0,107520.0,1.41760223]
["bitfinex","BTCUSD",1751291933998,0.00144,107530.0,107520.0,1.04202491]
["bitfinex","BTCUSD",1751291934210,0.00144,107530.0,107520.0,1.41760223]
["bitfinex","BTCUSD",1751291934607,0.00144,107530.0,107520.0,1.37740223]
["bitfinex","BTCUSD",1751291935659,0.00144,107530.0,107520.0,1.3739639]
["bitfinex","BTCUSD",1751291935931,0.00144,107530.0,107520.0,1.37740223]
["bitfinex","BTCUSD",1751291936909,0.00144,107530.0,107520.0,1.66960223]
["bitfinex","BTCUSD",1751291938355,0.00144,107530.0,107520.0,1.27888491]
["bitfinex","BTCUSD",1751291938566,0.02933796,107530.0,107520.0,0.76712658]
["bitfinex","BTCUSD",1751291938762,0.02933796,107530.0,107520.0,0.92368491]
["bitfinex","BTCUSD",1751291939706,0.68576727,107530.0,107520.0,0.30435684]
["bitfinex","BTCUSD",1751291940885,0.68476727,107530.0,107520.0,0.30035684]
["bitfinex","BTCUSD",1751291941311,0.68576727,107530.0,107520.0,0.30235684]
["bitfinex","BTCUSD",1751291942319,1.02576727,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291942533,0.95201076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291945965,1.45201076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291946806,1.07643344,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291947017,1.64529076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291956661,1.26971344,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291956819,1.64529076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291962763,1.64521076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291963782,1.64521076,107530.0,107520.0,0.01015684]
["bitfinex","BTCUSD",1751291963993,1.64521076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291969443,1.65172459,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291971766,1.64521076,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291972005,1.6517245,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291972676,1.4585245,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291972888,1.6516845,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291974276,1.6516845,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291975038,1.64517076,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291975157,1.65168456,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291976950,1.27610724,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291977154,1.65168456,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291977281,1.64517076,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291977685,1.65168522,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291980598,1.64517076,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291981309,1.65168562,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291981457,1.2761083,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291981809,1.64517076,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291982329,1.65168562,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291982458,1.64517076,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291983829,1.53384685,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291984434,1.50332685,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291984868,1.31028685,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291985074,1.46328685,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291985858,1.46324685,107530.0,107520.0,0.03103184]
["bitfinex","BTCUSD",1751291986046,1.46324685,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291986248,0.70599344,107530.0,107520.0,0.21704001]
["bitfinex","BTCUSD",1751291986447,1.12324685,107530.0,107520.0,0.01359517]
["bitfinex","BTCUSD",1751291986669,1.12324685,107530.0,107520.0,0.21703972]
["bitfinex","BTCUSD",1751291986927,0.78425173,107530.0,107520.0,0.22634031]
["bitfinex","BTCUSD",1751291987169,0.72459212,107530.0,107520.0,0.36940105]
["bitfinex","BTCUSD",1751291987368,0.52929779,107530.0,107520.0,0.38800136]
["bitfinex","BTCUSD",1751291987570,0.53859743,107530.0,107520.0,0.38800136]
["bitfinex","BTCUSD",1751291987775,0.52929779,107530.0,107520.0,0.38800136]
["bitfinex","BTCUSD",1751291987978,0.53859734,107530.0,107520.0,0.38800136]
["bitfinex","BTCUSD",1751291988178,0.72459255,107530.0,107520.0,0.37870138]
["bitfinex","BTCUSD",1751291988386,0.71529326,107530.0,107520.0,0.36940114]
["bitfinex","BTCUSD",1751291988719,0.70599379,107530.0,107520.0,0.35196849]
["bitfinex","BTCUSD",1751291989315,0.69669424,107530.0,107520.0,0.30166774]
["bitfinex","BTCUSD",1751291989523,1.07240368,107530.0,107520.0,0.30166774]
["bitfinex","BTCUSD",1751291989943,1.07240368,107530.0,107520.0,0.31096824]
["bitfinex","BTCUSD",1751291990155,0.69669424,107530.0,107520.0,0.31096824]
["bitfinex","BTCUSD",1751291990353,0.69669424,107530.0,107520.0,0.32026848]
["bitfinex","BTCUSD",1751291991056,0.69669424,107530.0,107520.0,0.32956864]
["bitfinex","BTCUSD",1751291991766,0.69669424,107530.0,107520.0,0.31096824]
["bitfinex","BTCUSD",1751291991973,0.69669424,107530.0,107520.0,0.3295689]
["bitfinex","BTCUSD",1751291992689,0.70599362,107530.0,107520.0,0.33886906]
["bitfinex","BTCUSD",1751291992900,0.71529335,107530.0,107520.0,0.35496906]
["bitfinex","BTCUSD",1751291993566,0.5199985,107530.0,107520.0,0.35496845]
["bitfinex","BTCUSD",1751291993776,0.5014,107530.0,107520.0,0.74577789]
["bitfinex","BTCUSD",1751291994145,0.5014,107530.0,107520.0,0.90286794]
["bitfinex","BTCUSD",1751291996371,0.5004,107530.0,107520.0,0.90086794]
["bitfinex","BTCUSD",1751291996529,0.5024,107530.0,107520.0,0.90386794]
["bitfinex","BTCUSD",1751291996945,0.51169895,107530.0,107520.0,0.90386794]
["bitfinex","BTCUSD",1751291997146,0.5024,107530.0,107520.0,0.90386794]
["bitfinex","BTCUSD",1751291997559,0.51169895,107530.0,107520.0,0.90386794]
["bitfinex","BTCUSD",1751291997761,0.5024,107530.0,107520.0,0.90386794]
["bitfinex","BTCUSD",1751291999282,0.52099824,107530.0,107520.0,0.6498785]
["bitfinex","BTCUSD",1751291999498,0.52099824,107530.0,107520.0,0.6658785]
["bitfinex","BTCUSD",1751291999704,0.52099824,107530.0,107520.0,0.6809785]
["bitfinex","BTCUSD",1751292000366,0.51165903,107530.0,107520.0,0.6809785]
["bitfinex","BTCUSD",1751292000639,0.53025771,107530.0,107520.0,0.6809785]
["bitfinex","BTCUSD",1751292000856,0.53955726,107530.0,107520.0,0.6809785]
["bitfinex","BTCUSD",1751292001062,0.72555186,107530.0,107520.0,0.48765852]
["bitfinex","BTCUSD",1751292001267,0.52095868,107530.0,107520.0,0.62783969]
["bitfinex","BTCUSD",1751292001446,0.53025823,107530.0,107520.0,0.63713967]
["bitfinex","BTCUSD",1751292001680,0.53025823,107530.0,107520.0,0.640578]
["bitfinex","BTCUSD",1751292001915,0.51165895,107530.0,107520.0,0.640578]
["bitfinex","BTCUSD",1751292002121,0.51165895,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292002122,0.53025736,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292002339,0.53025745,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292002495,0.52095807,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292002703,0.53021736,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292002902,0.53951683,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292003103,0.53021736,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292003335,0.52091807,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292003533,0.51161895,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292003715,0.52091798,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292003887,0.51161895,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292004512,0.52091807,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292004720,0.53021736,107530.0,107520.0,1.04718744]
["bitfinex","BTCUSD",1751292004930,0.53021736,107530.0,107520.0,1.03208744]
["bitfinex","BTCUSD",1751292005186,0.52091807,107530.0,107520.0,1.03208744]
["bitfinex","BTCUSD",1751292005368,0.51161903,107530.0,107520.0,1.03208744]
["bitfinex","BTCUSD",1751292005727,0.52091824,107530.0,107520.0,0.656378]
["bitfinex","BTCUSD",1751292005932,0.51161903,107530.0,107520.0,0.656378]
["bitfinex","BTCUSD",1751292006141,0.52091824,107530.0,107520.0,0.656378]
["bitfinex","BTCUSD",1751292006756,0.53021762,107530.0,107520.0,0.656378]
["bitfinex","BTCUSD",1751292007559,0.53021762,107530.0,107520.0,0.640578]
["bitfinex","BTCUSD",1751292007766,0.53021762,107530.0,107520.0,0.63713967]
["bitfinex","BTCUSD",1751292007991,0.52091824,107530.0,107520.0,0.640578]
["bitfinex","BTCUSD",1751292008458,0.50232,107530.0,107520.0,1.01628744]
["bitfinex","BTCUSD",1751292008667,0.50232,107530.0,107520.0,1.04684744]
["bitfinex","BTCUSD",1751292009388,0.50232,107530.0,107520.0,1.33904744]
["bitfinex","BTCUSD",1751292009825,0.50232,107530.0,107520.0,2.05475688]
["bitfinex","BTCUSD",1751292010028,0.50232,107530.0,107520.0,1.67904744]
["bitfinex","BTCUSD",1751292011164,0.50232,107530.0,107520.0,1.68508432]
["bitfinex","BTCUSD",1751292011380,0.50232,107530.0,107520.0,1.68852265]
["bitfinex","BTCUSD",1751292012558,0.50232,107530.0,107520.0,1.71643065]
["bitfinex","BTCUSD",1751292013885,0.48778551,107530.0,107520.0,1.86448094]
["bitfinex","BTCUSD",1751292014086,4e-05,107540.0,107530.0,0.65277192]
["bitfinex","BTCUSD",1751292014291,4e-05,107540.0,107530.0,1.27552722]
["bitfinex","BTCUSD",1751292014497,4e-05,107540.0,107530.0,1.27556722]
["bitfinex","BTCUSD",1751292014698,4e-05,107540.0,107530.0,1.27560722]
["bitfinex","BTCUSD",1751292015640,0.0347879,107560.0,107550.0,1.40365102]
["bitfinex","BTCUSD",1751292015887,0.0347879,107560.0,107550.0,1.89434389]
["bitfinex","BTCUSD",1751292016955,0.0347879,107560.0,107550.0,1.92223789]
["bitfinex","BTCUSD",1751292017393,0.0347879,107560.0,107550.0,1.54652845]
["bitfinex","BTCUSD",1751292018890,0.0347879,107560.0,107550.0,1.49652845]
["bitfinex","BTCUSD",1751292019099,0.0347879,107560.0,107550.0,1.20534927]
["bitfinex","BTCUSD",1751292019303,0.0357879,107560.0,107550.0,1.02639983]
["bitfinex","BTCUSD",1751292019931,0.0357879,107560.0,107550.0,1.40210927]
["bitfinex","BTCUSD",1751292020451,0.07927773,107560.0,107550.0,0.49363983]
["bitfinex","BTCUSD",1751292020669,0.47968413,107560.0,107550.0,0.61854583]
["bitfinex","BTCUSD",1751292020898,0.09467773,107560.0,107550.0,0.46574583]
["bitfinex","BTCUSD",1751292021352,0.48898118,107560.0,107550.0,0.61854583]
["bitfinex","BTCUSD",1751292021579,0.47968413,107560.0,107550.0,0.61854583]
["bitfinex","BTCUSD",1751292021805,0.10397469,107560.0,107550.0,0.61854583]
["bitfinex","BTCUSD",1751292022063,0.47968413,107560.0,107550.0,0.61854583]
["bitfinex","BTCUSD",1751292022271,0.64603424,107560.0,107550.0,0.2513312]
["bitfinex","BTCUSD",1751292022485,1.02174368,107560.0,107550.0,0.34453113]
["bitfinex","BTCUSD",1751292022692,0.46109065,107560.0,107550.0,0.47118416]
["bitfinex","BTCUSD",1751292022908,0.46109065,107560.0,107550.0,0.46188677]
["bitfinex","BTCUSD",1751292022909,0.67492373,107560.0,107550.0,0.46188677]
["bitfinex","BTCUSD",1751292023127,0.66562738,107560.0,107550.0,0.47118433]
["bitfinex","BTCUSD",1751292023352,0.66462738,107560.0,107550.0,0.61798433]
["bitfinex","BTCUSD",1751292023574,0.65533077,107560.0,107550.0,0.60868677]
["bitfinex","BTCUSD",1751292023785,0.65633077,107560.0,107550.0,0.61268677]
["bitfinex","BTCUSD",1751292023998,0.65633077,107560.0,107550.0,0.62198433]
["bitfinex","BTCUSD",1751292024209,0.65633077,107560.0,107550.0,0.61268677]
["bitfinex","BTCUSD",1751292024861,0.65633077,107560.0,107550.0,0.61272677]
["bitfinex","BTCUSD",1751292025681,0.28062133,107560.0,107550.0,0.61272677]
["bitfinex","BTCUSD",1751292025838,0.65633077,107560.0,107550.0,0.61272677]
["bitfinex","BTCUSD",1751292026667,0.65633077,107560.0,107550.0,0.62202433]
["bitfinex","BTCUSD",1751292026869,0.65633077,107560.0,107550.0,0.63132181]
["bitfinex","BTCUSD",1751292027050,0.65633077,107560.0,107550.0,0.62202433]
["bitfinex","BTCUSD",1751292027259,0.64703407,107560.0,107550.0,0.61272677]
["bitfinex","BTCUSD",1751292027658,0.64703407,107560.0,107550.0,0.61292677]
["bitfinex","BTCUSD",1751292027866,0.64743407,107560.0,107550.0,0.61292677]
["bitfinex","BTCUSD",1751292028281,0.62884006,107560.0,107550.0,0.25213287]
["bitfinex","BTCUSD",1751292028519,1.0045495,107560.0,107550.0,0.40497287]
["bitfinex","BTCUSD",1751292028932,1.0045495,107560.0,107550.0,0.15941279]
["bitfinex","BTCUSD",1751292029136,1.0045495,107560.0,107550.0,0.00428]
["bitfinex","BTCUSD",1751292030816,1.1573495,107560.0,107550.0,0.00428]
["bitfinex","BTCUSD",1751292030989,1.1573495,107560.0,107550.0,0.00771833]
["bitfinex","BTCUSD",1751292031549,1.1573495,107560.0,107550.0,0.10021701]
["bitfinex","BTCUSD",1751292031763,1.4973495,107560.0,107550.0,0.07246773]
["bitfinex","BTCUSD",1751292031988,1.4973495,107560.0,107550.0,0.0690294]
["bitfinex","BTCUSD",1751292032202,1.4973495,107560.0,107550.0,0.07246773]
["bitfinex","BTCUSD",1751292032637,1.4963495,107560.0,107550.0,0.06846773]
["bitfinex","BTCUSD",1751292032852,1.4963495,107560.0,107550.0,0.0650294]
["bitfinex","BTCUSD",1751292033279,1.4983495,107560.0,107550.0,0.0660294]
["bitfinex","BTCUSD",1751292033510,0.56705783,107550.0,107540.0,0.09593701]
["bitfinex","BTCUSD",1751292033716,0.98272727,107550.0,107540.0,0.03699947]
["bitfinex","BTCUSD",1751292034123,0.98272727,107550.0,107540.0,0.0404378]
["bitfinex","BTCUSD",1751292034561,0.98272727,107550.0,107540.0,0.00343833]
["bitfinex","BTCUSD",1751292035005,0.226536,107540.0,107530.0,0.0404378]
["bitfinex","BTCUSD",1751292035215,0.75504544,107540.0,107530.0,0.0404378]
["bitfinex","BTCUSD",1751292036715,0.75604544,107540.0,107530.0,0.0434378]
["bitfinex","BTCUSD",1751292037388,0.76523966,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1751292038938,1.4809491,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1751292039148,1.10523966,107540.0,107530.0,0.003]
["bitfinex","BTCUSD",1751292039354,1.10423966,107540.0,107530.0,0.00343833]
["bitfinex","BTCUSD",1751292039748,1.14519966,107540.0,107530.0,0.00543833]
["bitfinex","BTCUSD",1751292040002,1.14419966,107540.0,107530.0,0.00343833]
["bitfinex","BTCUSD",1751292040205,1.14419966,107540.0,107530.0,0.00363833]
["bitfinex","BTCUSD",1751292040410,1.14819966,107540.0,107530.0,0.00463833]
["bitfinex","BTCUSD",1751292041270,1.14819966,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751292041483,1.14819966,107540.0,107530.0,0.00463833]
["bitfinex","BTCUSD",1751292042592,1.14819966,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292043269,0.61543966,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292043722,0.76823966,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292043979,0.60624544,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292044206,0.75904544,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292044433,0.60624544,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292045099,0.59984404,107540.0,107530.0,0.19997266]
["bitfinex","BTCUSD",1751292045517,0.61522819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292045942,0.61518819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292047999,0.61518819,107540.0,107530.0,0.00124]
["bitfinex","BTCUSD",1751292048225,0.61518819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292051096,0.61518819,107540.0,107530.0,0.00124]
["bitfinex","BTCUSD",1751292051314,0.61518819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292051553,0.76798819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292051761,0.61518819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292051979,0.76798819,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292052645,0.75870544,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292056740,0.7679987,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292058043,0.39228926,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292058207,0.7679987,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292061161,0.7679987,107540.0,107530.0,0.00124]
["bitfinex","BTCUSD",1751292061849,0.7679987,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292062272,0.7679987,107540.0,107530.0,0.00124]
["bitfinex","BTCUSD",1751292062484,0.7679987,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292063960,0.8079187,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292064175,0.23988926,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292064397,0.72810544,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292064959,0.74340544,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292065376,0.74340544,107540.0,107530.0,0.2092723]
["bitfinex","BTCUSD",1751292065822,0.72810544,107540.0,107530.0,0.21857177]
["bitfinex","BTCUSD",1751292066043,0.03221589,107540.0,107530.0,0.22787098]
["bitfinex","BTCUSD",1751292066222,0.58460387,107540.0,107530.0,0.22787115]
["bitfinex","BTCUSD",1751292066378,0.58460387,107540.0,107530.0,0.21857185]
["bitfinex","BTCUSD",1751292066573,0.58460387,107540.0,107530.0,0.22787132]
["bitfinex","BTCUSD",1751292066815,0.58460387,107540.0,107530.0,0.23717053]
["bitfinex","BTCUSD",1751292066982,0.58460387,107540.0,107530.0,0.22787132]
["bitfinex","BTCUSD",1751292067770,0.58218675,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292067973,0.59798675,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292069068,0.01369869,107540.0,107530.0,0.20927195]
["bitfinex","BTCUSD",1751292069320,0.59398273,107540.0,107530.0,0.19997257]
["bitfinex","BTCUSD",1751292069507,0.58468387,107540.0,107530.0,0.20927195]
["bitfinex","BTCUSD",1751292069714,0.59398273,107540.0,107530.0,0.21857124]
["bitfinex","BTCUSD",1751292069957,0.59398273,107540.0,107530.0,0.19997257]
["bitfinex","BTCUSD",1751292070175,0.5846843,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292070395,0.57538561,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292070609,0.60708561,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292072418,0.60708561,107540.0,107530.0,0.00124]
["bitfinex","BTCUSD",1751292072647,0.60708561,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292072877,0.60708561,107540.0,107530.0,0.00124]
["bitfinex","BTCUSD",1751292073091,0.60708561,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292073563,0.60708561,107540.0,107530.0,0.19067293]
["bitfinex","BTCUSD",1751292073776,0.59108561,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292073989,0.23187617,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292074163,0.60758561,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292074380,0.57538561,107540.0,107530.0,0.19997266]
["bitfinex","BTCUSD",1751292074585,0.72822561,107540.0,107530.0,0.20927213]
["bitfinex","BTCUSD",1751292074790,0.72822561,107540.0,107530.0,0.19997266]
["bitfinex","BTCUSD",1751292074995,0.71892675,107540.0,107530.0,0.01397806]
["bitfinex","BTCUSD",1751292075205,0.71892675,107540.0,107530.0,0.19997266]
["bitfinex","BTCUSD",1751292076947,0.71892675,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292077150,0.74962675,107540.0,107530.0,0.00467833]
["bitfinex","BTCUSD",1751292078830,0.74962675,107540.0,107530.0,0.19997257]
["bitfinex","BTCUSD",1751292079745,0.73412675,107540.0,107530.0,0.19997257]
["bitfinex","BTCUSD",1751292079966,0.71892675,107540.0,107530.0,0.21857141]
["bitfinex","BTCUSD",1751292080144,0.72822544,107540.0,107530.0,0.20927212]
["bitfinex","BTCUSD",1751292080561,0.39870656,107540.0,107530.0,0.31133167]
["bitfinex","BTCUSD",1751292080765,0.56080533,107540.0,107530.0,0.32993]
["bitfinex","BTCUSD",1751292080971,0.7560815,107540.0,107530.0,0.32993]
["bitfinex","BTCUSD",1751292081177,0.40800533,107540.0,107530.0,0.32993]
["bitfinex","BTCUSD",1751292081817,0.58998264,107540.0,107530.0,0.32893]
["bitfinex","BTCUSD",1751292082011,0.40400533,107540.0,107530.0,0.32893]
["bitfinex","BTCUSD",1751292082158,0.40600533,107540.0,107530.0,0.32993]
["bitfinex","BTCUSD",1751292082743,0.0024,107540.0,107530.0,1.30913796]
["bitfinex","BTCUSD",1751292083112,0.0024,107540.0,107530.0,0.93342852]
["bitfinex","BTCUSD",1751292084151,0.0024,107540.0,107530.0,0.94261472]
["bitfinex","BTCUSD",1751292084556,0.0024,107540.0,107530.0,0.86885821]
["bitfinex","BTCUSD",1751292085054,0.0024,107540.0,107530.0,0.85967201]
["bitfinex","BTCUSD",1751292087560,0.0024,107540.0,107530.0,0.86919264]
["bitfinex","BTCUSD",1751292087714,0.0024,107540.0,107530.0,1.53710208]
["bitfinex","BTCUSD",1751292089063,0.0004,107540.0,107530.0,1.53610208]
["bitfinex","BTCUSD",1751292089310,0.0014,107540.0,107530.0,1.54110208]
["bitfinex","BTCUSD",1751292090359,0.0014,107540.0,107530.0,1.16539264]
["bitfinex","BTCUSD",1751292094185,0.0014,107540.0,107530.0,1.54110208]
["bitfinex","BTCUSD",1751292094874,0.44339048,107560.0,107550.0,0.21729129]
["bitfinex","BTCUSD",1751292095105,0.06768086,107560.0,107550.0,0.46285137]
["bitfinex","BTCUSD",1751292095465,0.05118086,107560.0,107550.0,0.46285137]
["bitfinex","BTCUSD",1751292095876,0.07687756,107560.0,107550.0,0.46285137]
["bitfinex","BTCUSD",1751292096088,0.06977443,107560.0,107550.0,0.46285137]
["bitfinex","BTCUSD",1751292096244,0.67332433,107560.0,107550.0,0.46285154]
["bitfinex","BTCUSD",1751292096441,0.48838161,107560.0,107550.0,0.47314902]
["bitfinex","BTCUSD",1751292096644,0.10337504,107560.0,107550.0,0.48244641]
["bitfinex","BTCUSD",1751292096846,0.47908448,107560.0,107550.0,0.48244641]
["bitfinex","BTCUSD",1751292099326,0.67432433,107560.0,107550.0,0.45455389]
["bitfinex","BTCUSD",1751292099532,0.67432433,107560.0,107550.0,0.4731491]
["bitfinex","BTCUSD",1751292099984,0.47908448,107560.0,107550.0,0.4731491]
["bitfinex","BTCUSD",1751292100193,0.67432433,107560.0,107550.0,0.4731491]
["bitfinex","BTCUSD",1751292100407,0.66502772,107560.0,107550.0,0.46385181]
["bitfinex","BTCUSD",1751292100631,0.65573102,107560.0,107550.0,0.44525642]
["bitfinex","BTCUSD",1751292100843,1.02214359,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1751292101235,0.64643415,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1751292101906,1.02214359,107560.0,107550.0,0.00104]
["bitfinex","BTCUSD",1751292102109,1.02214359,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292102816,1.36214359,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292104708,1.36114359,107560.0,107550.0,0.00347833]
["bitfinex","BTCUSD",1751292105036,1.36514359,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292105535,0.46640471,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292105749,0.64943415,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292105959,0.80219415,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292107313,1.17790359,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292107994,0.80219415,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292108644,1.17790359,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292109716,0.80219415,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292111697,1.17790359,107560.0,107550.0,0.00447833]
["bitfinex","BTCUSD",1751292112333,1.17790359,107560.0,107550.0,0.00467833]
["bitfinex","BTCUSD",1751292117475,1.21782359,107560.0,107550.0,0.00467833]
["bitfinex","BTCUSD",1751292120281,1.21778359,107560.0,107550.0,0.00467833]
["bitfinex","BTCUSD",1751292121924,1.21778359,107560.0,107530.0,0.00363833]
["bitfinex","BTCUSD",1751292121925,0.22107443,107540.0,107530.0,0.00363833]
["bitfinex","BTCUSD",1751292122133,0.76524387,107540.0,107530.0,0.00363833]
["bitfinex","BTCUSD",1751292123268,0.60418544,107540.0,107530.0,0.00563833]
["bitfinex","BTCUSD",1751292123474,0.74764675,107540.0,107530.0,0.00563833]
["bitfinex","BTCUSD",1751292124118,0.74764675,107540.0,107530.0,0.20093266]
["bitfinex","BTCUSD",1751292124367,0.74764675,107540.0,107530.0,0.00563833]
["bitfinex","BTCUSD",1751292124998,0.74764675,107540.0,107530.0,0.19163293]
["bitfinex","BTCUSD",1751292125230,0.74764675,107540.0,107530.0,0.00563833]
["bitfinex","BTCUSD",1751292125686,0.37193731,107540.0,107530.0,0.00563833]
["bitfinex","BTCUSD",1751292125907,0.74764675,107540.0,107530.0,0.19200293]
["bitfinex","BTCUSD",1751292126125,0.74764675,107540.0,107530.0,0.00600833]
["bitfinex","BTCUSD",1751292127496,0.74764675,107540.0,107530.0,0.20130266]
["bitfinex","BTCUSD",1751292127707,0.74764675,107540.0,107530.0,0.2106023]
["bitfinex","BTCUSD",1751292128369,0.74764675,107540.0,107530.0,0.20130266]
["bitfinex","BTCUSD",1751292128571,0.74764675,107540.0,107530.0,0.00600833]
["bitfinex","BTCUSD",1751292128974,0.74764675,107540.0,107530.0,0.19200293]
["bitfinex","BTCUSD",1751292129199,0.21917731,107540.0,107530.0,0.29406256]
["bitfinex","BTCUSD",1751292129431,0.75264124,107540.0,107530.0,0.32196036]
["bitfinex","BTCUSD",1751292129627,0.40460473,107540.0,107530.0,0.32196036]
["bitfinex","BTCUSD",1751292129842,0.21487242,107540.0,107530.0,0.32196036]
["bitfinex","BTCUSD",1751292130057,0.62178238,107540.0,107530.0,0.30336203]
["bitfinex","BTCUSD",1751292130269,0.62178238,107540.0,107530.0,0.31266132]
["bitfinex","BTCUSD",1751292130752,0.61248404,107540.0,107530.0,0.30336203]
["bitfinex","BTCUSD",1751292130965,0.61248404,107540.0,107530.0,0.31266141]
["bitfinex","BTCUSD",1751292131189,0.60318544,107540.0,107530.0,0.29406265]
["bitfinex","BTCUSD",1751292131596,0.60318544,107540.0,107530.0,0.3033622]
["bitfinex","BTCUSD",1751292131824,0.60318544,107540.0,107530.0,0.31266167]
["bitfinex","BTCUSD",1751292132047,0.59388675,107540.0,107530.0,0.3033622]
["bitfinex","BTCUSD",1751292132250,0.59388675,107540.0,107530.0,0.28476301]
["bitfinex","BTCUSD",1751292132467,0.59388675,107540.0,107530.0,0.09876841]
["bitfinex","BTCUSD",1751292132880,0.59388675,107540.0,107530.0,0.00600833]
["bitfinex","BTCUSD",1751292134314,0.59388675,107540.0,107530.0,0.00257]
["bitfinex","BTCUSD",1751292134660,0.59388675,107540.0,107530.0,0.00600833]
["bitfinex","BTCUSD",1751292136737,0.59388675,107540.0,107530.0,0.19200293]
["bitfinex","BTCUSD",1751292137407,0.59388675,107540.0,107530.0,0.00600833]
["bitfinex","BTCUSD",1751292137612,0.59388675,107540.0,107530.0,0.19200293]
["bitfinex","BTCUSD",1751292137817,0.60318552,107540.0,107530.0,0.21060195]
["bitfinex","BTCUSD",1751292138237,0.60318552,107540.0,107530.0,0.20130257]
["bitfinex","BTCUSD",1751292138890,0.75594552,107540.0,107530.0,0.20130257]
["bitfinex","BTCUSD",1751292139545,0.0322,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292139776,0.01029808,107540.0,107530.0,0.50297894]
["bitfinex","BTCUSD",1751292139993,0.02889468,107540.0,107530.0,0.47207894]
["bitfinex","BTCUSD",1751292140207,0.40460412,107540.0,107530.0,0.47207894]
["bitfinex","BTCUSD",1751292140410,0.39530569,107540.0,107530.0,0.47207894]
["bitfinex","BTCUSD",1751292140623,0.02889459,107540.0,107530.0,0.47207894]
["bitfinex","BTCUSD",1751292141225,0.0381931,107540.0,107530.0,0.46277982]
["bitfinex","BTCUSD",1751292141426,0.0381931,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292141782,0.04749179,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292141975,0.03819302,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292142409,0.04749162,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292142989,0.42320106,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292143212,0.41390246,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292143795,0.03819302,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292144517,0.23346893,107540.0,107530.0,0.31266115]
["bitfinex","BTCUSD",1751292144693,0.22417137,107540.0,107530.0,0.31266132]
["bitfinex","BTCUSD",1751292146190,0.63098167,107540.0,107530.0,0.32196105]
["bitfinex","BTCUSD",1751292146815,0.63098167,107540.0,107530.0,0.33126034]
["bitfinex","BTCUSD",1751292146992,0.61238438,107540.0,107530.0,0.30803245]
["bitfinex","BTCUSD",1751292147232,0.61238438,107540.0,107530.0,0.11273821]
["bitfinex","BTCUSD",1751292147474,0.60308561,107540.0,107530.0,0.01997813]
["bitfinex","BTCUSD",1751292148247,0.60308561,107540.0,107530.0,0.02341646]
["bitfinex","BTCUSD",1751292149634,0.60308561,107540.0,107530.0,0.01997813]
["bitfinex","BTCUSD",1751292150712,0.75584561,107540.0,107530.0,0.02341646]
["bitfinex","BTCUSD",1751292152316,0.75584561,107540.0,107530.0,0.01997813]
["bitfinex","BTCUSD",1751292152539,0.75584561,107540.0,107530.0,0.02341646]
["bitfinex","BTCUSD",1751292152745,0.75584561,107540.0,107530.0,0.02345646]
["bitfinex","BTCUSD",1751292153622,0.75584561,107540.0,107530.0,0.02001813]
["bitfinex","BTCUSD",1751292153833,0.75584561,107540.0,107530.0,0.02345646]
["bitfinex","BTCUSD",1751292154059,0.38013617,107540.0,107530.0,0.02001813]
["bitfinex","BTCUSD",1751292154270,0.60308561,107540.0,107530.0,0.02345646]
["bitfinex","BTCUSD",1751292154478,0.79576561,107540.0,107530.0,0.02345646]
["bitfinex","BTCUSD",1751292156729,0.79576561,107540.0,107530.0,0.02349646]
["bitfinex","BTCUSD",1751292157469,0.60308561,107540.0,107530.0,0.20949106]
["bitfinex","BTCUSD",1751292157670,0.60308561,107540.0,107530.0,0.32085007]
["bitfinex","BTCUSD",1751292157671,0.61238421,107540.0,107530.0,0.32085007]
["bitfinex","BTCUSD",1751292157871,0.20557477,107540.0,107530.0,0.32085007]
["bitfinex","BTCUSD",1751292158117,0.40460507,107540.0,107530.0,0.33014919]
["bitfinex","BTCUSD",1751292158434,0.01959642,107540.0,107530.0,0.36074919]
["bitfinex","BTCUSD",1751292158607,0.01959634,107540.0,107530.0,0.36074919]
["bitfinex","BTCUSD",1751292159027,0.01029808,107540.0,107530.0,0.36074919]
["bitfinex","BTCUSD",1751292159263,0.001,107540.0,107530.0,0.36074919]
["bitfinex","BTCUSD",1751292159395,0.001,107540.0,107530.0,1.2271506]
["bitfinex","BTCUSD",1751292159995,0.001,107540.0,107530.0,0.85144116]
["bitfinex","BTCUSD",1751292160629,0.001,107540.0,107530.0,1.00420116]
["bitfinex","BTCUSD",1751292162252,0.001,107540.0,107530.0,0.87934716]
["bitfinex","BTCUSD",1751292162478,0.42620621,107540.0,107530.0,0.84874716]
["bitfinex","BTCUSD",1751292162666,0.44480367,107540.0,107530.0,0.33945669]
["bitfinex","BTCUSD",1751292162881,0.62148272,107540.0,107530.0,0.30811254]
["bitfinex","BTCUSD",1751292163299,0.61218421,107540.0,107530.0,0.12211794]
["bitfinex","BTCUSD",1751292163503,0.60288552,107540.0,107530.0,0.12211794]
["bitfinex","BTCUSD",1751292163882,0.60288552,107540.0,107530.0,0.11281821]
["bitfinex","BTCUSD",1751292164292,0.60288552,107540.0,107530.0,0.11625654]
["bitfinex","BTCUSD",1751292164459,0.60288552,107540.0,107530.0,0.11281821]
["bitfinex","BTCUSD",1751292165065,0.60288552,107540.0,107530.0,0.11625654]
["bitfinex","BTCUSD",1751292167593,0.60288552,107540.0,107530.0,0.09884841]
["bitfinex","BTCUSD",1751292171346,0.60288552,107540.0,107530.0,0.00265]
["bitfinex","BTCUSD",1751292172283,0.22717608,107540.0,107530.0,0.00265]
["bitfinex","BTCUSD",1751292172497,0.60288552,107540.0,107530.0,0.00608833]
["bitfinex","BTCUSD",1751292172658,0.60288552,107540.0,107530.0,0.00265]
["bitfinex","BTCUSD",1751292173053,0.60288552,107540.0,107530.0,0.0200461]
["bitfinex","BTCUSD",1751292173435,0.60288552,107540.0,107530.0,0.02348443]
["bitfinex","BTCUSD",1751292174130,0.60288552,107540.0,107530.0,0.00608833]
["bitfinex","BTCUSD",1751292174332,0.60288552,107540.0,107530.0,0.02348581]
["bitfinex","BTCUSD",1751292174482,0.60288552,107540.0,107530.0,0.00608833]
["bitfinex","BTCUSD",1751292174864,0.60288552,107540.0,107530.0,0.02348573]
["bitfinex","BTCUSD",1751292175295,0.60288552,107540.0,107530.0,0.00265]
["bitfinex","BTCUSD",1751292175701,0.60288552,107540.0,107530.0,0.02004752]
["bitfinex","BTCUSD",1751292175905,0.60288552,107540.0,107530.0,0.00265]
["bitfinex","BTCUSD",1751292176358,0.94288552,107540.0,107530.0,0.02004757]
["bitfinex","BTCUSD",1751292176593,0.95742637,107540.0,107530.0,0.02004757]
["bitfinex","BTCUSD",1751292177446,0.97747337,107540.0,107530.0,0.02004757]
["bitfinex","BTCUSD",1751292180344,1.44594289,107540.0,107530.0,0.00265]
["bitfinex","BTCUSD",1751292181046,0.97821303,107530.0,107520.0,0.01151517]
["bitfinex","BTCUSD",1751292181250,1.17089303,107530.0,107520.0,0.01151517]
["bitfinex","BTCUSD",1751292181668,1.17089303,107530.0,107520.0,0.00807684]
["bitfinex","BTCUSD",1751292181895,1.17089303,107530.0,107520.0,0.01151517]
["bitfinex","BTCUSD",1751292182497,1.17289303,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292183875,1.17289303,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292184078,1.17289303,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292184463,1.17289303,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292185524,1.17289303,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292186685,1.17289303,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292186888,1.17289303,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292187775,1.17289303,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292187984,0.60450359,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292188189,0.79718359,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292188393,0.60450359,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292188593,0.79718359,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292189730,0.79718359,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292189938,0.79718359,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292190685,1.17289303,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292190900,1.17289303,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292192588,0.79718359,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292192752,0.60450359,107530.0,107520.0,0.01251517]
["bitfinex","BTCUSD",1751292192953,0.79718359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292193153,0.60450359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292193356,0.79718359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292194091,0.60450359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292194230,0.79718359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292194445,0.75726359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292194643,1.09726359,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292194849,0.92230306,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292195052,1.07506306,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292197036,1.09136306,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292197231,1.10786306,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292200957,1.10786306,107530.0,107520.0,0.02644582]
["bitfinex","BTCUSD",1751292201159,1.10786306,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292201440,1.10786306,107530.0,107520.0,0.02644582]
["bitfinex","BTCUSD",1751292202313,1.10786306,107530.0,107520.0,0.02988415]
["bitfinex","BTCUSD",1751292206825,1.4835725,107530.0,107520.0,0.02644582]
["bitfinex","BTCUSD",1751292207080,1.57633258,107530.0,107520.0,0.02644582]
["bitfinex","BTCUSD",1751292207300,1.4835725,107530.0,107520.0,0.02644582]
["bitfinex","BTCUSD",1751292209383,1.50578257,107530.0,107520.0,0.00907684]
["bitfinex","BTCUSD",1751292210243,1.50578257,107530.0,107520.0,0.02649645]
["bitfinex","BTCUSD",1751292211104,1.50618257,107530.0,107520.0,0.02649645]
["bitfinex","BTCUSD",1751292211480,1.59894265,107530.0,107520.0,0.02649645]
["bitfinex","BTCUSD",1751292211928,1.50618257,107530.0,107520.0,0.02649645]
["bitfinex","BTCUSD",1751292214735,1.13047313,107530.0,107520.0,0.02649645]
["bitfinex","BTCUSD",1751292215248,1.50618257,107530.0,107520.0,0.02649645]
["bitfinex","BTCUSD",1751292215956,1.50618257,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292216744,1.50614257,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292216950,1.10822306,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292217258,0.95550306,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292217532,0.99542306,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292217778,1.14818306,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292218293,0.95550306,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292218550,1.14814306,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292222753,1.5238525,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292224319,1.63115343,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292224548,1.6533568,107530.0,107520.0,0.02649679]
["bitfinex","BTCUSD",1751292225287,1.6513568,107530.0,107520.0,0.02549679]
["bitfinex","BTCUSD",1751292225726,1.6563568,107530.0,107520.0,0.02649771]
["bitfinex","BTCUSD",1751292226049,1.6563168,107530.0,107520.0,0.02653771]
["bitfinex","BTCUSD",1751292226796,1.6563168,107530.0,107520.0,0.00911684]
["bitfinex","BTCUSD",1751292228521,0.99337205,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1751292228750,1.23885213,107520.0,107510.0,0.01766672]
["bitfinex","BTCUSD",1751292229419,1.57885213,107520.0,107510.0,0.00024643]
["bitfinex","BTCUSD",1751292231123,1.60105924,107520.0,107510.0,0.00024643]
["bitfinex","BTCUSD",1751292231617,0.84964036,107520.0,107510.0,0.00024643]
["bitfinex","BTCUSD",1751292231837,1.60105924,107520.0,107510.0,0.00024643]
["bitfinex","BTCUSD",1751292232310,1.60405924,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292232954,1.58185213,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292233582,1.42913213,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292233793,1.62173213,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292234926,1.52897205,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292236204,1.52897205,107520.0,107510.0,0.01865617]
["bitfinex","BTCUSD",1751292236429,0.96832417,107520.0,107510.0,0.01865617]
["bitfinex","BTCUSD",1751292236634,1.5144312,107520.0,107510.0,0.01865617]
["bitfinex","BTCUSD",1751292237984,1.5144312,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292238426,1.5144312,107520.0,107510.0,0.01865676]
["bitfinex","BTCUSD",1751292238631,1.5144312,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292239063,1.5144312,107520.0,107510.0,0.01865676]
["bitfinex","BTCUSD",1751292240325,1.5143912,107520.0,107510.0,0.01865676]
["bitfinex","BTCUSD",1751292240942,1.5143912,107520.0,107510.0,0.00124643]
["bitfinex","BTCUSD",1751292241792,1.10658176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292242204,1.10658176,107520.0,107510.0,0.02209538]
["bitfinex","BTCUSD",1751292242416,1.10658176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292244301,0.95386176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292244510,1.10658176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292245156,1.4822912,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292245617,1.10698176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292246254,1.4976912,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292246696,1.13768176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292247129,1.5133912,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292248548,1.10698176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292250880,1.12258176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292251480,1.5148912,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292253623,1.13918176,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292255651,1.5148912,107520.0,107510.0,0.00468476]
["bitfinex","BTCUSD",1751292263248,0.02200049,107520.0,107510.0,0.22211396]
["bitfinex","BTCUSD",1751292263511,0.74566225,107520.0,107510.0,0.22211396]
["bitfinex","BTCUSD",1751292263729,0.73636209,107520.0,107510.0,0.22211396]
["bitfinex","BTCUSD",1751292264825,0.73636209,107520.0,107510.0,0.24071679]
["bitfinex","BTCUSD",1751292265045,0.38840977,107520.0,107510.0,0.3334767]
["bitfinex","BTCUSD",1751292265268,0.38840977,107520.0,107510.0,0.34277781]
["bitfinex","BTCUSD",1751292265269,0.55965034,107520.0,107510.0,0.34277781]
["bitfinex","BTCUSD",1751292265494,0.02199997,107520.0,107510.0,0.35207866]
["bitfinex","BTCUSD",1751292265716,0.02199971,107520.0,107510.0,0.35207866]
["bitfinex","BTCUSD",1751292265933,0.03129978,107520.0,107510.0,0.35207866]
["bitfinex","BTCUSD",1751292266381,0.03129978,107520.0,107510.0,0.34277781]
["bitfinex","BTCUSD",1751292266589,0.60232223,107520.0,107510.0,0.33347678]
["bitfinex","BTCUSD",1751292267222,0.59302233,107520.0,107510.0,0.29977404]
["bitfinex","BTCUSD",1751292267463,0.59302233,107520.0,107510.0,0.3090755]
["bitfinex","BTCUSD",1751292267868,0.39770984,107520.0,107510.0,0.3020767]
["bitfinex","BTCUSD",1751292268080,0.40701043,107520.0,107510.0,0.3020767]
["bitfinex","BTCUSD",1751292268292,0.59302233,107520.0,107510.0,0.2927755]
["bitfinex","BTCUSD",1751292268499,0.59302233,107520.0,107510.0,0.30207687]
["bitfinex","BTCUSD",1751292269238,0.57442193,107520.0,107510.0,0.28347404]
["bitfinex","BTCUSD",1751292269452,0.60512193,107520.0,107510.0,0.2927755]
["bitfinex","BTCUSD",1751292269655,0.60512193,107520.0,107510.0,0.30207687]
["bitfinex","BTCUSD",1751292269863,0.57442193,107520.0,107510.0,0.30207687]
["bitfinex","BTCUSD",1751292270248,0.57442193,107520.0,107510.0,0.31137815]
["bitfinex","BTCUSD",1751292270868,0.57442193,107520.0,107510.0,0.30207687]
["bitfinex","BTCUSD",1751292271901,0.57442193,107520.0,107510.0,0.31137807]
["bitfinex","BTCUSD",1751292272113,0.39770984,107520.0,107510.0,0.33707918]
["bitfinex","BTCUSD",1751292272319,0.39770932,107520.0,107510.0,0.34638003]
["bitfinex","BTCUSD",1751292272524,0.0034,107520.0,107510.0,0.36148003]
["bitfinex","BTCUSD",1751292272733,0.0034,107520.0,107510.0,0.51760493]
["bitfinex","BTCUSD",1751292273981,0.01269981,107520.0,107510.0,0.51760493]
["bitfinex","BTCUSD",1751292274188,0.0034,107520.0,107510.0,0.51760493]
["bitfinex","BTCUSD",1751292275137,0.39770932,107520.0,107510.0,0.49320408]
["bitfinex","BTCUSD",1751292275312,0.38840925,107520.0,107510.0,0.65510493]
["bitfinex","BTCUSD",1751292275522,0.39770923,107520.0,107510.0,0.67020493]
["bitfinex","BTCUSD",1751292275858,0.41631007,107520.0,107510.0,0.3020767]
["bitfinex","BTCUSD",1751292276189,0.41631007,107520.0,107510.0,0.4546767]
["bitfinex","BTCUSD",1751292276439,0.45811057,107520.0,107510.0,0.46397781]
["bitfinex","BTCUSD",1751292276982,0.41631007,107520.0,107510.0,0.48257977]
["bitfinex","BTCUSD",1751292277185,0.41631007,107520.0,107510.0,0.47327883]
["bitfinex","BTCUSD",1751292277814,0.41631007,107520.0,107510.0,0.48257977]
["bitfinex","BTCUSD",1751292278203,0.03130021,107520.0,107510.0,0.48257916]
["bitfinex","BTCUSD",1751292278403,0.38840942,107520.0,107510.0,0.48257916]
["bitfinex","BTCUSD",1751292278611,0.40700982,107520.0,107510.0,0.48257916]
["bitfinex","BTCUSD",1751292278825,0.39770949,107520.0,107510.0,0.48257916]
["bitfinex","BTCUSD",1751292279243,0.38840942,107520.0,107510.0,0.49897916]
["bitfinex","BTCUSD",1751292279841,0.39770966,107520.0,107510.0,0.49897916]
["bitfinex","BTCUSD",1751292280313,0.0034,107520.0,107510.0,0.67252103]
["bitfinex","BTCUSD",1751292280528,0.0034,107520.0,107510.0,1.04823047]
["bitfinex","BTCUSD",1751292280744,0.0004,107530.0,107520.0,0.25998768]
["bitfinex","BTCUSD",1751292280957,0.0004,107530.0,107520.0,0.50380091]
["bitfinex","BTCUSD",1751292281383,0.0004,107530.0,107520.0,0.87951035]
["bitfinex","BTCUSD",1751292282903,0.0004,107530.0,107520.0,0.50380091]
["bitfinex","BTCUSD",1751292283112,0.0014,107530.0,107520.0,0.50780091]
["bitfinex","BTCUSD",1751292284688,0.01069895,107530.0,107520.0,0.50780091]
["bitfinex","BTCUSD",1751292284908,0.0014,107530.0,107520.0,0.66040091]
["bitfinex","BTCUSD",1751292285653,0.0014,107530.0,107520.0,0.47630091]
["bitfinex","BTCUSD",1751292285875,0.0014,107530.0,107520.0,0.62542258]
["bitfinex","BTCUSD",1751292286046,0.0014,107530.0,107520.0,0.62886091]
["bitfinex","BTCUSD",1751292286258,0.0014,107530.0,107520.0,0.63412418]
["bitfinex","BTCUSD",1751292286685,0.01069895,107530.0,107520.0,0.63412418]
["bitfinex","BTCUSD",1751292287391,0.0014,107530.0,107520.0,0.63412418]
["bitfinex","BTCUSD",1751292289029,0.0014,107530.0,107520.0,0.46516418]
["bitfinex","BTCUSD",1751292289030,0.01999832,107530.0,107520.0,0.46516418]
["bitfinex","BTCUSD",1751292289235,0.43670731,107530.0,107520.0,0.61772418]
["bitfinex","BTCUSD",1751292289440,0.43670731,107530.0,107520.0,0.6084242]
["bitfinex","BTCUSD",1751292289643,0.44600695,107530.0,107520.0,0.61772427]
["bitfinex","BTCUSD",1751292290303,0.42740776,107530.0,107520.0,0.62702425]
["bitfinex","BTCUSD",1751292290982,0.05169832,107530.0,107520.0,0.62702425]
["bitfinex","BTCUSD",1751292291181,0.06099779,107530.0,107520.0,0.62702425]
["bitfinex","BTCUSD",1751292291422,0.25629194,107530.0,107520.0,0.6084242]
["bitfinex","BTCUSD",1751292291624,0.43670723,107530.0,107520.0,0.62702443]
["bitfinex","BTCUSD",1751292291825,0.42740776,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292292679,0.63200138,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292292887,0.44600678,107530.0,107520.0,0.61792427]
["bitfinex","BTCUSD",1751292293102,0.44600678,107530.0,107520.0,0.62722425]
["bitfinex","BTCUSD",1751292293315,0.43670723,107530.0,107520.0,0.62722425]
["bitfinex","BTCUSD",1751292293876,0.44600678,107530.0,107520.0,0.61792427]
["bitfinex","BTCUSD",1751292294084,0.44600678,107530.0,107520.0,0.62722425]
["bitfinex","BTCUSD",1751292294286,0.43670723,107530.0,107520.0,0.62722425]
["bitfinex","BTCUSD",1751292294489,0.44600678,107530.0,107520.0,0.6086242]
["bitfinex","BTCUSD",1751292294665,0.45530642,107530.0,107520.0,0.60518587]
["bitfinex","BTCUSD",1751292294857,0.45530642,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292295058,0.43670723,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292295275,0.43670723,107530.0,107520.0,0.62722443]
["bitfinex","BTCUSD",1751292295478,0.63200156,107530.0,107520.0,0.6086242]
["bitfinex","BTCUSD",1751292296953,0.63200156,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292298789,0.63200156,107530.0,107520.0,0.61448603]
["bitfinex","BTCUSD",1751292298992,0.63200156,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292299590,0.43670723,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292299821,0.44600687,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292300064,0.43670723,107530.0,107520.0,0.62722434]
["bitfinex","BTCUSD",1751292300204,0.63200138,107530.0,107520.0,0.61792436]
["bitfinex","BTCUSD",1751292300406,0.64130102,107530.0,107520.0,0.6237861]
["bitfinex","BTCUSD",1751292300637,0.64130102,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292300638,0.45530642,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292301216,0.44600678,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292301416,0.42740776,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292301644,0.04239903,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292301848,0.0014,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292302182,0.0014,107530.0,107520.0,0.63308608]
["bitfinex","BTCUSD",1751292302386,0.0014,107530.0,107520.0,0.63652441]
["bitfinex","BTCUSD",1751292302525,0.0014,107530.0,107520.0,0.63656441]
["bitfinex","BTCUSD",1751292303128,0.01069895,107530.0,107520.0,0.63656441]
["bitfinex","BTCUSD",1751292303554,0.22459142,107530.0,107520.0,0.63656441]
["bitfinex","BTCUSD",1751292303754,0.23389115,107530.0,107520.0,0.62726443]
["bitfinex","BTCUSD",1751292304050,0.2245922,107530.0,107520.0,0.62726443]
["bitfinex","BTCUSD",1751292304248,0.2245922,107530.0,107520.0,0.61796436]
["bitfinex","BTCUSD",1751292304447,0.21529317,107530.0,107520.0,0.61796436]
["bitfinex","BTCUSD",1751292304815,0.61230332,107530.0,107520.0,0.59932405]
["bitfinex","BTCUSD",1751292305028,0.61230332,107530.0,107520.0,0.56367905]
["bitfinex","BTCUSD",1751292305029,0.60300377,107530.0,107520.0,0.56367905]
["bitfinex","BTCUSD",1751292305605,0.59370404,107530.0,107520.0,0.40057323]
["bitfinex","BTCUSD",1751292305807,0.59370404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292306244,0.3705146,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292306443,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292307691,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292308148,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292309732,0.3705146,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292309977,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292312853,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292312997,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292314103,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292315703,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292319613,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292319818,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292320420,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292320682,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292322750,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292323052,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292323595,0.3705146,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292323818,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292324548,0.74622404,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292324749,0.74622404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292325940,0.59370404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292326156,0.23659292,107530.0,107520.0,0.20303073]
["bitfinex","BTCUSD",1751292326480,0.61230324,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292327074,0.61230324,107530.0,107520.0,0.21233124]
["bitfinex","BTCUSD",1751292327897,0.61230324,107530.0,107520.0,0.20303082]
["bitfinex","BTCUSD",1751292328132,0.60300377,107530.0,107520.0,0.19373023]
["bitfinex","BTCUSD",1751292328319,0.59370404,107530.0,107520.0,0.19373023]
["bitfinex","BTCUSD",1751292329077,0.59370404,107530.0,107520.0,0.20303082]
["bitfinex","BTCUSD",1751292329481,0.59370404,107530.0,107520.0,0.19373023]
["bitfinex","BTCUSD",1751292329671,0.59370404,107530.0,107520.0,0.20303082]
["bitfinex","BTCUSD",1751292329871,0.59370404,107530.0,107520.0,0.19373023]
["bitfinex","BTCUSD",1751292331502,0.59370404,107530.0,107520.0,0.00771833]
["bitfinex","BTCUSD",1751292333702,1.30941348,107530.0,107520.0,0.00428]
["bitfinex","BTCUSD",1751292335380,1.30841348,107530.0,107520.0,0.00028]
["bitfinex","BTCUSD",1751292336065,1.30941348,107530.0,107520.0,0.00471833]
["bitfinex","BTCUSD",1751292338069,0.93370404,107530.0,107520.0,0.00471833]
["bitfinex","BTCUSD",1751292339871,1.12594404,107530.0,107520.0,0.00471833]
["bitfinex","BTCUSD",1751292341073,1.08618404,107530.0,107520.0,0.19073023]
["bitfinex","BTCUSD",1751292341479,0.74618404,107530.0,107520.0,0.19073023]
["bitfinex","BTCUSD",1751292343704,0.74618404,107530.0,107520.0,0.00471833]
["bitfinex","BTCUSD",1751292343886,0.74618404,107530.0,107520.0,0.19073023]
["bitfinex","BTCUSD",1751292344385,0.74622404,107530.0,107520.0,0.19073023]
["bitfinex","BTCUSD",1751292344619,0.74622404,107530.0,107520.0,0.00471833]
["bitfinex","BTCUSD",1751292345760,0.74622404,107530.0,107520.0,0.19073023]
["bitfinex","BTCUSD",1751292346172,0.74622404,107530.0,107520.0,0.00471833]
["bitfinex","BTCUSD",1751292348745,0.22621249,107520.0,107510.0,0.15029501]
["bitfinex","BTCUSD",1751292348948,0.60192193,107520.0,107500.0,0.32712079]
["bitfinex","BTCUSD",1751292349159,0.37570944,107510.0,107500.0,0.41988087]
["bitfinex","BTCUSD",1751292349392,0.39431149,107510.0,107500.0,0.41988087]
["bitfinex","BTCUSD",1751292349641,0.61474326,107510.0,107500.0,0.41057977]
["bitfinex","BTCUSD",1751292349837,0.62074241,107510.0,107500.0,0.41988174]
["bitfinex","BTCUSD",1751292350048,0.4440144,107510.0,107500.0,0.42918345]
["bitfinex","BTCUSD",1751292350462,0.45331586,107510.0,107500.0,0.42918345]
["bitfinex","BTCUSD",1751292350716,0.64034506,107510.0,107500.0,0.43418363]
["bitfinex","BTCUSD",1751292350897,0.64034506,107510.0,107500.0,0.44348543]
["bitfinex","BTCUSD",1751292351105,0.4450144,107510.0,107500.0,0.44348482]
["bitfinex","BTCUSD",1751292351305,0.4139144,107510.0,107500.0,0.44348482]
["bitfinex","BTCUSD",1751292353322,0.6322436,107510.0,107500.0,0.41557942]
["bitfinex","BTCUSD",1751292353522,0.6322436,107510.0,107500.0,0.42488131]
["bitfinex","BTCUSD",1751292353931,0.6322436,107510.0,107500.0,0.43418311]
["bitfinex","BTCUSD",1751292354185,0.64154506,107510.0,107500.0,0.43418311]
["bitfinex","BTCUSD",1751292355239,0.26598874,107510.0,107500.0,0.42488131]
["bitfinex","BTCUSD",1751292355440,0.64169818,107510.0,107500.0,0.42488131]
["bitfinex","BTCUSD",1751292355874,0.63239698,107510.0,107500.0,0.41557942]
["bitfinex","BTCUSD",1751292356080,0.6230957,107510.0,107500.0,0.41557942]
["bitfinex","BTCUSD",1751292356417,0.6230957,107510.0,107500.0,0.3969753]
["bitfinex","BTCUSD",1751292356609,0.6230957,107510.0,107500.0,0.41557985]
["bitfinex","BTCUSD",1751292357228,0.6230957,107510.0,107500.0,0.424882]
["bitfinex","BTCUSD",1751292358045,0.60449287,107510.0,107500.0,0.41557985]
["bitfinex","BTCUSD",1751292358672,0.60449287,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292359467,0.75693287,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292360229,0.75689287,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292360653,0.38118343,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292360904,0.75689287,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292362257,1.09689287,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292367349,1.29695388,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292367522,1.2041938,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292368126,0.56874343,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292368325,0.76090343,107510.0,107500.0,0.11817]
["bitfinex","BTCUSD",1751292368526,1.13565287,107510.0,107500.0,0.11317]
["bitfinex","BTCUSD",1751292368727,1.13565287,107510.0,107500.0,0.11417]
["bitfinex","BTCUSD",1751292368971,1.13765287,107510.0,107500.0,0.11417]
["bitfinex","BTCUSD",1751292369130,1.13765287,107510.0,107500.0,0.13156267]
["bitfinex","BTCUSD",1751292369734,1.13773287,107510.0,107500.0,0.11417]
["bitfinex","BTCUSD",1751292369977,0.94549287,107510.0,107500.0,0.11417]
["bitfinex","BTCUSD",1751292370224,1.13773287,107510.0,107500.0,0.11417]
["bitfinex","BTCUSD",1751292371569,1.13773287,107510.0,107500.0,0.13155625]
["bitfinex","BTCUSD",1751292372039,0.56978343,107510.0,107500.0,0.31760276]
["bitfinex","BTCUSD",1751292372259,1.13777287,107510.0,107500.0,0.31760276]
["bitfinex","BTCUSD",1751292372931,0.94549287,107510.0,107500.0,0.31760276]
["bitfinex","BTCUSD",1751292373160,1.09801287,107510.0,107500.0,0.13155625]
["bitfinex","BTCUSD",1751292373414,1.09801287,107510.0,107500.0,0.31760276]
["bitfinex","BTCUSD",1751292374201,1.10731433,107510.0,107500.0,0.30021651]
["bitfinex","BTCUSD",1751292374759,1.10731433,107510.0,107500.0,0.11417]
["bitfinex","BTCUSD",1751292375959,1.10731433,107510.0,107500.0,0.11421]
["bitfinex","BTCUSD",1751292377007,1.10731433,107510.0,107500.0,0.30025651]
["bitfinex","BTCUSD",1751292377242,1.10731433,107510.0,107500.0,0.11421]
["bitfinex","BTCUSD",1751292377685,1.10731433,107510.0,107500.0,0.30025651]
["bitfinex","BTCUSD",1751292378348,0.75506709,107510.0,107500.0,0.30025651]
["bitfinex","BTCUSD",1751292378568,0.002,107510.0,107500.0,0.30955866]
["bitfinex","BTCUSD",1751292378794,0.002,107510.0,107500.0,0.45232277]
["bitfinex","BTCUSD",1751292378795,0.01130076,107510.0,107500.0,0.45232277]
["bitfinex","BTCUSD",1751292379048,0.39631105,107510.0,107500.0,0.43371874]
["bitfinex","BTCUSD",1751292379229,0.40561207,107510.0,107500.0,0.4279208]
["bitfinex","BTCUSD",1751292379457,0.40561207,107510.0,107500.0,0.43722277]
["bitfinex","BTCUSD",1751292379668,0.41491327,107510.0,107500.0,0.40231874]
["bitfinex","BTCUSD",1751292379885,0.41491327,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292380074,0.41491327,107510.0,107500.0,0.42092329]
["bitfinex","BTCUSD",1751292380275,0.40561207,107510.0,107500.0,0.42092329]
["bitfinex","BTCUSD",1751292380483,0.41491318,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292380709,0.41491318,107510.0,107500.0,0.39301659]
["bitfinex","BTCUSD",1751292380919,0.42421508,107510.0,107500.0,0.39301659]
["bitfinex","BTCUSD",1751292381130,0.41491362,107510.0,107500.0,0.39301659]
["bitfinex","BTCUSD",1751292381386,0.41491362,107510.0,107500.0,0.40231882]
["bitfinex","BTCUSD",1751292381588,0.42421499,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292381796,0.41491362,107510.0,107500.0,0.41162106]
["bitfinex","BTCUSD",1751292382004,0.42421499,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292382124,0.41491362,107510.0,107500.0,0.42092329]
["bitfinex","BTCUSD",1751292382333,0.41491362,107510.0,107500.0,0.41162114]
["bitfinex","BTCUSD",1751292382752,0.4242149,107510.0,107500.0,0.41162114]
["bitfinex","BTCUSD",1751292382958,0.01130085,107510.0,107500.0,0.4209232]
["bitfinex","BTCUSD",1751292383220,0.01130085,107510.0,107500.0,0.43022509]
["bitfinex","BTCUSD",1751292383363,0.3963114,107510.0,107500.0,0.43022517]
["bitfinex","BTCUSD",1751292383567,0.3963114,107510.0,107500.0,0.4209232]
["bitfinex","BTCUSD",1751292383806,0.38701029,107510.0,107500.0,0.43952689]
["bitfinex","BTCUSD",1751292384004,0.38701029,107510.0,107500.0,0.43022509]
["bitfinex","BTCUSD",1751292384209,0.39671131,107510.0,107500.0,0.43952689]
["bitfinex","BTCUSD",1751292384517,0.3967114,107510.0,107500.0,0.43022517]
["bitfinex","BTCUSD",1751292384717,0.40601268,107510.0,107500.0,0.42092329]
["bitfinex","BTCUSD",1751292385129,0.40601268,107510.0,107500.0,0.41162114]
["bitfinex","BTCUSD",1751292385353,0.40601268,107510.0,107500.0,0.42092329]
["bitfinex","BTCUSD",1751292385731,0.40601268,107510.0,107500.0,0.41162106]
["bitfinex","BTCUSD",1751292386105,0.40601268,107510.0,107500.0,0.42092312]
["bitfinex","BTCUSD",1751292386315,0.40601268,107510.0,107500.0,0.41162106]
["bitfinex","BTCUSD",1751292386963,0.63194334,107510.0,107500.0,0.39301659]
["bitfinex","BTCUSD",1751292387196,0.44591414,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292387400,0.43661268,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292387608,0.44591414,107510.0,107500.0,0.41162114]
["bitfinex","BTCUSD",1751292388034,0.44591405,107510.0,107500.0,0.42092329]
["bitfinex","BTCUSD",1751292388269,0.44591405,107510.0,107500.0,0.41162106]
["bitfinex","BTCUSD",1751292388493,0.45521551,107510.0,107500.0,0.41162106]
["bitfinex","BTCUSD",1751292388909,0.45521551,107510.0,107500.0,0.40231891]
["bitfinex","BTCUSD",1751292389151,0.44591405,107510.0,107500.0,0.41162097]
["bitfinex","BTCUSD",1751292389356,0.0024,107510.0,107500.0,0.46092482]
["bitfinex","BTCUSD",1751292389576,0.0024,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292391170,0.01170076,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292391394,0.0024,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292391874,0.01170068,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292392099,0.0024,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292392324,0.01170068,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292393319,0.0024,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292396412,0.0024,107510.0,107500.0,0.62355162]
["bitfinex","BTCUSD",1751292396819,0.0024,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292398627,0.0024,107510.0,107500.0,0.99010703]
["bitfinex","BTCUSD",1751292399203,0.0024,107510.0,107500.0,0.61439759]
["bitfinex","BTCUSD",1751292399430,0.0024,107510.0,107500.0,0.62359128]
["bitfinex","BTCUSD",1751292400148,0.0004,107510.0,107500.0,0.62259128]
["bitfinex","BTCUSD",1751292400569,0.0024,107510.0,107500.0,0.62759128]
["bitfinex","BTCUSD",1751292402203,0.0024,107510.0,107500.0,1.00330072]
["bitfinex","BTCUSD",1751292402411,0.0024,107510.0,107500.0,0.61839759]
["bitfinex","BTCUSD",1751292402829,0.0024,107510.0,107500.0,0.74025759]
["bitfinex","BTCUSD",1751292403036,0.0335,107510.0,107500.0,0.74025759]
["bitfinex","BTCUSD",1751292404284,0.0024,107510.0,107500.0,0.58769759]
["bitfinex","BTCUSD",1751292404488,0.6202227,107520.0,107510.0,0.21000168]
["bitfinex","BTCUSD",1751292404695,0.61092254,107520.0,107510.0,0.28419928]
["bitfinex","BTCUSD",1751292404913,0.60162221,107520.0,107510.0,0.00541]
["bitfinex","BTCUSD",1751292405551,0.60262221,107520.0,107510.0,0.00941]
["bitfinex","BTCUSD",1751292408668,0.60302221,107520.0,107510.0,0.00941]
["bitfinex","BTCUSD",1751292410312,0.60302221,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292410715,0.60302221,107520.0,107510.0,0.1900692]
["bitfinex","BTCUSD",1751292410914,0.60302221,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292412953,0.60302221,107520.0,107510.0,0.19937066]
["bitfinex","BTCUSD",1751292413392,0.59372171,107520.0,107510.0,0.19937066]
["bitfinex","BTCUSD",1751292413992,0.59372171,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292414200,0.59372171,107520.0,107510.0,0.19937066]
["bitfinex","BTCUSD",1751292414600,0.59372171,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292415047,0.59372171,107520.0,107510.0,0.1900692]
["bitfinex","BTCUSD",1751292415323,0.59372171,107520.0,107510.0,0.19937057]
["bitfinex","BTCUSD",1751292416077,0.59372171,107520.0,107510.0,0.1900692]
["bitfinex","BTCUSD",1751292416389,0.59390471,107520.0,107510.0,0.1900692]
["bitfinex","BTCUSD",1751292416797,0.59390471,107520.0,107510.0,0.19937066]
["bitfinex","BTCUSD",1751292417356,0.59390471,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292419435,0.59372171,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292420485,1.12195115,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292420702,1.46195115,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292420910,1.476492,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292425495,0.72507312,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292425640,1.476492,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292425843,1.516412,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292426337,1.14070256,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292426686,1.516412,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292427153,0.93372171,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292427347,1.60917208,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292430473,1.63709608,107520.0,107510.0,0.00404]
["bitfinex","BTCUSD",1751292431753,0.22663048,107510.0,107500.0,0.11317]
["bitfinex","BTCUSD",1751292431968,0.6951,107510.0,107500.0,0.11317]
["bitfinex","BTCUSD",1751292432871,1.04964085,107510.0,107500.0,0.11044551]
["bitfinex","BTCUSD",1751292433081,0.58120767,107490.0,107480.0,0.1002]
["bitfinex","BTCUSD",1751292433312,0.58120767,107490.0,107470.0,0.0165518]
["bitfinex","BTCUSD",1751292433313,0.94239445,107480.0,107470.0,0.0165518]
["bitfinex","BTCUSD",1751292433555,0.58066222,107460.0,107450.0,0.08456]
["bitfinex","BTCUSD",1751292433756,1.24189174,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292434492,1.61760118,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292434948,0.95637166,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292435164,0.61113633,107460.0,107450.0,0.28046353]
["bitfinex","BTCUSD",1751292435377,0.3850147,107460.0,107450.0,0.28977001]
["bitfinex","BTCUSD",1751292435591,0.73040788,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1751292435814,0.58041745,107470.0,107460.0,0.20472681]
["bitfinex","BTCUSD",1751292436025,0.58041745,107470.0,107460.0,0.21403216]
["bitfinex","BTCUSD",1751292436026,0.20470766,107470.0,107460.0,0.21403216]
["bitfinex","BTCUSD",1751292436231,0.01860922,107470.0,107460.0,0.2326426]
["bitfinex","BTCUSD",1751292436462,0.0186087,107470.0,107460.0,0.2326426]
["bitfinex","BTCUSD",1751292436680,0.22331671,107470.0,107460.0,0.20472689]
["bitfinex","BTCUSD",1751292436888,0.23262163,107470.0,107460.0,0.21403224]
["bitfinex","BTCUSD",1751292437112,0.03721827,107470.0,107460.0,0.22333742]
["bitfinex","BTCUSD",1751292437337,0.23262163,107470.0,107460.0,0.22333742]
["bitfinex","BTCUSD",1751292437544,0.03721827,107470.0,107460.0,0.2233375]
["bitfinex","BTCUSD",1751292437764,0.02791344,107470.0,107460.0,0.23264268]
["bitfinex","BTCUSD",1751292437980,0.01860758,107480.0,107470.0,0.2047075]
["bitfinex","BTCUSD",1751292438200,0.01860758,107480.0,107470.0,0.31607663]
["bitfinex","BTCUSD",1751292438201,0.02791059,107480.0,107470.0,0.31607663]
["bitfinex","BTCUSD",1751292438611,0.02791051,107480.0,107470.0,0.31607663]
["bitfinex","BTCUSD",1751292438816,0.01860663,107480.0,107470.0,0.51467819]
["bitfinex","BTCUSD",1751292439449,0.03860663,107480.0,107470.0,0.51467819]
["bitfinex","BTCUSD",1751292439857,0.04791008,107480.0,107470.0,0.51467819]
["bitfinex","BTCUSD",1751292440063,0.04791008,107480.0,107470.0,0.51449519]
["bitfinex","BTCUSD",1751292440284,0.04651732,107480.0,107470.0,0.51449519]
["bitfinex","BTCUSD",1751292440505,0.03340732,107480.0,107470.0,0.51449519]
["bitfinex","BTCUSD",1751292441147,0.0427112,107480.0,107470.0,0.51449519]
["bitfinex","BTCUSD",1751292441351,0.03340732,107480.0,107470.0,0.51449519]
["bitfinex","BTCUSD",1751292441572,0.001,107480.0,107470.0,0.95814168]
["bitfinex","BTCUSD",1751292442062,0.001,107480.0,107470.0,0.51371636]
["bitfinex","BTCUSD",1751292442272,0.01960663,107480.0,107470.0,0.51371636]
["bitfinex","BTCUSD",1751292442478,0.001,107480.0,107470.0,0.54531636]
["bitfinex","BTCUSD",1751292443966,0.001,107480.0,107470.0,0.69859636]
["bitfinex","BTCUSD",1751292444613,0.001,107480.0,107470.0,0.6812706]
["bitfinex","BTCUSD",1751292444831,0.001,107480.0,107470.0,1.51191709]
["bitfinex","BTCUSD",1751292445044,0.001,107480.0,107470.0,1.52745794]
["bitfinex","BTCUSD",1751292445244,0.001,107480.0,107470.0,1.57745794]
["bitfinex","BTCUSD",1751292445673,0.1,107490.0,107480.0,1.0756796]
["bitfinex","BTCUSD",1751292445835,0.1,107490.0,107480.0,1.31847101]
["bitfinex","BTCUSD",1751292446041,0.1,107490.0,107480.0,1.32796037]
["bitfinex","BTCUSD",1751292446210,0.1,107490.0,107480.0,1.26847101]
["bitfinex","BTCUSD",1751292446407,0.1,107490.0,107480.0,0.81328367]
["bitfinex","BTCUSD",1751292446724,0.1,107490.0,107480.0,0.48738367]
["bitfinex","BTCUSD",1751292446924,0.1,107490.0,107480.0,0.61026367]
["bitfinex","BTCUSD",1751292446925,0.1004,107490.0,107480.0,0.61026367]
["bitfinex","BTCUSD",1751292447127,0.10970258,107490.0,107480.0,0.61026367]
["bitfinex","BTCUSD",1751292447354,0.1004,107490.0,107480.0,0.61026367]
["bitfinex","BTCUSD",1751292447555,0.10970258,107490.0,107480.0,0.45678367]
["bitfinex","BTCUSD",1751292447752,0.10970258,107490.0,107480.0,0.61630367]
["bitfinex","BTCUSD",1751292447967,0.11070258,107490.0,107480.0,0.61630367]
["bitfinex","BTCUSD",1751292448165,0.11070258,107490.0,107480.0,0.46278367]
["bitfinex","BTCUSD",1751292448166,0.12000542,107490.0,107480.0,0.46278367]
["bitfinex","BTCUSD",1751292448367,0.12930852,107490.0,107480.0,0.45348022]
["bitfinex","BTCUSD",1751292448608,0.15240542,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292449140,0.16170835,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292449349,0.15240542,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292450148,0.16170843,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292450355,0.15240542,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292450555,0.16170843,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292450774,0.16170835,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292451490,0.12000533,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292451864,0.12930809,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292452439,0.12000525,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292452648,0.13861101,107490.0,107480.0,0.62556729]
["bitfinex","BTCUSD",1751292452828,0.13861093,107490.0,107480.0,0.62560729]
["bitfinex","BTCUSD",1751292453262,0.15411101,107490.0,107480.0,0.62560729]
["bitfinex","BTCUSD",1751292453471,0.16931101,107490.0,107480.0,0.62560729]
["bitfinex","BTCUSD",1751292453674,0.17861411,107490.0,107480.0,0.62560729]
["bitfinex","BTCUSD",1751292453876,0.16931101,107490.0,107480.0,0.62560729]
["bitfinex","BTCUSD",1751292454621,0.16931101,107490.0,107480.0,0.58839254]
["bitfinex","BTCUSD",1751292454826,0.16931101,107490.0,107480.0,0.59769659]
["bitfinex","BTCUSD",1751292455045,0.17861411,107490.0,107480.0,0.59769659]
["bitfinex","BTCUSD",1751292455199,0.17861411,107490.0,107480.0,0.60700056]
["bitfinex","BTCUSD",1751292455403,0.17861411,107490.0,107480.0,0.61630444]
["bitfinex","BTCUSD",1751292455624,0.34607311,107490.0,107480.0,0.59769659]
["bitfinex","BTCUSD",1751292455839,0.34607311,107490.0,107480.0,0.59773659]
["bitfinex","BTCUSD",1751292456038,0.34607311,107490.0,107480.0,0.41165546]
["bitfinex","BTCUSD",1751292456240,0.3367701,107490.0,107480.0,0.25232008]
["bitfinex","BTCUSD",1751292457102,0.3367701,107490.0,107480.0,0.09884008]
["bitfinex","BTCUSD",1751292457311,0.3367701,107490.0,107480.0,0.25220008]
["bitfinex","BTCUSD",1751292457722,0.3367701,107490.0,107480.0,0.09884008]
["bitfinex","BTCUSD",1751292458544,0.3367701,107490.0,107480.0,0.29422518]
["bitfinex","BTCUSD",1751292458950,0.3367701,107490.0,107480.0,0.30352906]
["bitfinex","BTCUSD",1751292459172,0.3367701,107490.0,107480.0,0.31283277]
["bitfinex","BTCUSD",1751292459586,0.15070594,107490.0,107480.0,0.31283285]
["bitfinex","BTCUSD",1751292459824,0.1014,107490.0,107480.0,0.49619296]
["bitfinex","BTCUSD",1751292460035,0.1014,107490.0,107480.0,0.95093945]
["bitfinex","BTCUSD",1751292460453,0.1014,107490.0,107480.0,0.97885945]
["bitfinex","BTCUSD",1751292460654,0.1014,107490.0,107480.0,0.53821296]
["bitfinex","BTCUSD",1751292460866,0.1014,107490.0,107480.0,0.50871296]
["bitfinex","BTCUSD",1751292462309,0.1014,107490.0,107480.0,0.52411296]
["bitfinex","BTCUSD",1751292462716,0.1014,107490.0,107480.0,0.50871296]
["bitfinex","BTCUSD",1751292462929,0.1014,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292463539,0.12000524,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292463748,0.12000516,107490.0,107480.0,0.67958372]
["bitfinex","BTCUSD",1751292463964,0.11070241,107490.0,107480.0,0.67958372]
["bitfinex","BTCUSD",1751292464382,0.11070241,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292465030,0.12000508,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292465239,0.11070241,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292465888,0.1014,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292466742,0.1014,107490.0,107480.0,1.03816728]
["bitfinex","BTCUSD",1751292468705,0.11070241,107490.0,107480.0,1.03816728]
["bitfinex","BTCUSD",1751292468943,0.1322,107490.0,107480.0,1.03816728]
["bitfinex","BTCUSD",1751292469145,0.1322,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292469146,0.1508049,107490.0,107480.0,0.66223296]
["bitfinex","BTCUSD",1751292469348,0.1694105,107490.0,107480.0,0.63431296]
["bitfinex","BTCUSD",1751292469696,0.16941041,107490.0,107480.0,0.63431296]
["bitfinex","BTCUSD",1751292469899,0.17871342,107490.0,107480.0,0.63431296]
["bitfinex","BTCUSD",1751292470075,0.16941041,107490.0,107480.0,0.63431296]
["bitfinex","BTCUSD",1751292470509,0.17871342,107490.0,107480.0,0.63431296]
["bitfinex","BTCUSD",1751292470690,0.16010757,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292470890,0.11070241,107490.0,107480.0,1.01008728]
["bitfinex","BTCUSD",1751292471141,0.12000499,107490.0,107480.0,1.01008728]
["bitfinex","BTCUSD",1751292471324,0.1014,107490.0,107480.0,1.01008728]
["bitfinex","BTCUSD",1751292471562,0.11070249,107490.0,107480.0,1.01008728]
["bitfinex","BTCUSD",1751292471907,0.12930809,107490.0,107480.0,1.01008728]
["bitfinex","BTCUSD",1751292472105,0.12930809,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292472373,0.1707111,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292472947,0.161408,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292473154,0.15210516,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292473983,0.12690249,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292474184,0.13620516,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292475208,0.12690249,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292475346,0.13620516,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292475545,0.161408,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292475958,0.36607784,107490.0,107480.0,0.63415296]
["bitfinex","BTCUSD",1751292476327,0.36607784,107490.0,107480.0,0.09884008]
["bitfinex","BTCUSD",1751292476328,0.71410442,107490.0,107480.0,0.09884008]
["bitfinex","BTCUSD",1751292476531,0.71410442,107490.0,107480.0,0.00608]
["bitfinex","BTCUSD",1751292476949,1.05410442,107490.0,107480.0,0.00608]
["bitfinex","BTCUSD",1751292479139,1.10996527,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292479533,1.11927127,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292479770,1.11927127,107490.0,107480.0,0.01849197]
["bitfinex","BTCUSD",1751292480175,1.10992527,107490.0,107480.0,0.01849197]
["bitfinex","BTCUSD",1751292482418,0.7194501,107490.0,107480.0,0.01849197]
["bitfinex","BTCUSD",1751292482619,1.20850442,107490.0,107480.0,0.01849197]
["bitfinex","BTCUSD",1751292483193,1.20850442,107490.0,107480.0,0.01847519]
["bitfinex","BTCUSD",1751292484827,1.20850442,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292485248,1.20850442,107490.0,107480.0,0.01847338]
["bitfinex","BTCUSD",1751292485634,0.8325701,107490.0,107480.0,0.01847338]
["bitfinex","BTCUSD",1751292485965,1.20850442,107490.0,107480.0,0.01847338]
["bitfinex","BTCUSD",1751292486327,1.20850442,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292486527,1.20850442,107490.0,107480.0,0.01847143]
["bitfinex","BTCUSD",1751292488529,1.22304527,107490.0,107480.0,0.01847143]
["bitfinex","BTCUSD",1751292489088,1.69173967,107490.0,107480.0,0.01847143]
["bitfinex","BTCUSD",1751292489524,1.69173967,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292491158,1.69073967,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292491329,1.68973967,107490.0,107480.0,8e-05]
["bitfinex","BTCUSD",1751292491529,1.71073967,107490.0,107480.0,0.00108]
["bitfinex","BTCUSD",1751292495831,0.58142586,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751292496027,1.42605458,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751292496256,1.47605458,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1751292496455,1.47605458,107480.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292496456,0.59086757,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292496654,1.25312197,107460.0,107450.0,0.10239262]
["bitfinex","BTCUSD",1751292497247,1.25312197,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292498733,1.26366047,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292499723,0.69416615,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292499927,1.26362047,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292500539,1.63955479,107460.0,107450.0,0.08502389]
["bitfinex","BTCUSD",1751292500769,1.63955479,107460.0,107420.0,0.00277528]
["bitfinex","BTCUSD",1751292500770,0.24201679,107430.0,107420.0,0.00277528]
["bitfinex","BTCUSD",1751292500977,0.61795111,107430.0,107420.0,0.02013422]
["bitfinex","BTCUSD",1751292501191,0.95795111,107430.0,107420.0,0.02013422]
["bitfinex","BTCUSD",1751292501403,0.70986414,107430.0,107420.0,0.02013422]
["bitfinex","BTCUSD",1751292501618,0.49791709,107430.0,107420.0,0.02013422]
["bitfinex","BTCUSD",1751292501828,0.00930769,107430.0,107420.0,0.23424659]
["bitfinex","BTCUSD",1751292502042,0.22339978,107430.0,107420.0,0.22493752]
["bitfinex","BTCUSD",1751292502260,0.03723205,107430.0,107420.0,0.23424651]
["bitfinex","BTCUSD",1751292502517,0.03723205,107430.0,107420.0,0.24355542]
["bitfinex","BTCUSD",1751292502735,0.02792367,107430.0,107420.0,0.23424659]
["bitfinex","BTCUSD",1751292502941,0.2233997,107430.0,107420.0,0.22493769]
["bitfinex","BTCUSD",1751292503145,0.20478415,107430.0,107420.0,0.02013422]
["bitfinex","BTCUSD",1751292503373,0.57141035,107430.0,107420.0,0.20631928]
["bitfinex","BTCUSD",1751292503815,0.56210205,107430.0,107420.0,0.20631928]
["bitfinex","BTCUSD",1751292504068,0.18616773,107430.0,107420.0,0.20631928]
["bitfinex","BTCUSD",1751292504319,0.19547594,107430.0,107420.0,0.22493734]
["bitfinex","BTCUSD",1751292504550,0.19547594,107430.0,107420.0,0.21562844]
["bitfinex","BTCUSD",1751292505047,0.01861564,107430.0,107420.0,0.23424598]
["bitfinex","BTCUSD",1751292505242,0.20678389,107430.0,107420.0,0.02013422]
["bitfinex","BTCUSD",1751292505447,0.20678389,107430.0,107420.0,0.21562844]
["bitfinex","BTCUSD",1751292505652,0.20678389,107430.0,107420.0,0.20631928]
["bitfinex","BTCUSD",1751292505834,0.20678389,107430.0,107420.0,0.21562853]
["bitfinex","BTCUSD",1751292506672,0.19747594,107430.0,107420.0,0.21562853]
["bitfinex","BTCUSD",1751292506876,0.19747594,107430.0,107420.0,0.22493769]
["bitfinex","BTCUSD",1751292507287,0.19747594,107430.0,107420.0,0.24355576]
["bitfinex","BTCUSD",1751292508110,0.002,107430.0,107420.0,0.34562422]
["bitfinex","BTCUSD",1751292508282,0.22539987,107430.0,107420.0,0.29907936]
["bitfinex","BTCUSD",1751292508521,0.21609218,107430.0,107420.0,0.3176976]
["bitfinex","BTCUSD",1751292508750,0.02992428,107430.0,107420.0,0.31895603]
["bitfinex","BTCUSD",1751292508939,0.03923258,107430.0,107420.0,0.31895603]
["bitfinex","BTCUSD",1751292509153,0.02992428,107430.0,107420.0,0.31895603]
["bitfinex","BTCUSD",1751292509332,0.002,107430.0,107420.0,0.33415603]
["bitfinex","BTCUSD",1751292509477,0.0113076,107430.0,107420.0,0.34825603]
["bitfinex","BTCUSD",1751292509685,0.02992342,107430.0,107420.0,0.34825603]
["bitfinex","BTCUSD",1751292509956,0.03923172,107430.0,107420.0,0.33415603]
["bitfinex","BTCUSD",1751292510197,0.02992333,107430.0,107420.0,0.33415603]
["bitfinex","BTCUSD",1751292510709,0.04853966,107430.0,107420.0,0.33415603]
["bitfinex","BTCUSD",1751292510920,0.23470809,107430.0,107420.0,0.31895603]
["bitfinex","BTCUSD",1751292511122,0.03923258,107430.0,107420.0,0.31895603]
["bitfinex","BTCUSD",1751292511773,0.22540031,107430.0,107420.0,0.31895603]
["bitfinex","BTCUSD",1751292511974,0.21609236,107430.0,107420.0,0.30964756]
["bitfinex","BTCUSD",1751292512187,0.21609236,107430.0,107420.0,0.09553536]
["bitfinex","BTCUSD",1751292512430,0.6704506,107430.0,107420.0,0.00277528]
["bitfinex","BTCUSD",1751292512662,1.30821164,107430.0,107420.0,0.00277528]
["bitfinex","BTCUSD",1751292512872,1.40097172,107430.0,107420.0,0.00277528]
["bitfinex","BTCUSD",1751292513289,1.40097172,107430.0,107380.0,0.28728779]
["bitfinex","BTCUSD",1751292513290,0.02793399,107390.0,107380.0,0.28728779]
["bitfinex","BTCUSD",1751292513492,0.00931107,107390.0,107380.0,0.52995425]
["bitfinex","BTCUSD",1751292513697,0.03724566,107390.0,107380.0,0.36468231]
["bitfinex","BTCUSD",1751292513919,0.03724558,107390.0,107380.0,0.52064231]
["bitfinex","BTCUSD",1751292514125,0.03724558,107390.0,107380.0,0.52068231]
["bitfinex","BTCUSD",1751292514338,0.21417158,107390.0,107380.0,0.35537072]
["bitfinex","BTCUSD",1751292514548,0.21417158,107390.0,107380.0,0.36468309]
["bitfinex","BTCUSD",1751292514765,0.21463402,107390.0,107380.0,0.36468309]
["bitfinex","BTCUSD",1751292515178,0.21463402,107390.0,107380.0,0.21477671]
["bitfinex","BTCUSD",1751292515395,0.19801119,107390.0,107380.0,0.09276008]
["bitfinex","BTCUSD",1751292515605,0.18869951,107390.0,107380.0,0.09276008]
["bitfinex","BTCUSD",1751292515823,0.18869951,107390.0,107380.0,0.28832704]
["bitfinex","BTCUSD",1751292516045,0.21929951,107390.0,107380.0,0.09276008]
["bitfinex","BTCUSD",1751292516277,0.19556696,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292516526,0.66864153,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292516780,0.68318238,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292517008,1.02318238,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292517706,1.02518238,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292517935,1.04616644,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292518162,1.02518238,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292518391,1.11794246,107380.0,107370.0,0.00086172]
["bitfinex","BTCUSD",1751292518648,6.51507517,107370.0,107360.0,0.01749008]
["bitfinex","BTCUSD",1751292518886,0.58184425,107360.0,107350.0,0.01480139]
["bitfinex","BTCUSD",1751292519117,1.25569882,107360.0,107350.0,0.01480139]
["bitfinex","BTCUSD",1751292519351,1.28378857,107360.0,107350.0,0.01480139]
["bitfinex","BTCUSD",1751292519575,1.37654865,107360.0,107350.0,0.01480139]
["bitfinex","BTCUSD",1751292519819,1.57486865,107360.0,107350.0,0.01480139]
["bitfinex","BTCUSD",1751292520302,1.71762873,107360.0,107350.0,0.01480139]
["bitfinex","BTCUSD",1751292520749,2.1588033,107360.0,107350.0,0.03213059]
["bitfinex","BTCUSD",1751292520973,0.58046247,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292521203,1.55557169,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292521454,1.75401169,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292521718,1.84677177,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292521948,1.75401169,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292522426,1.55603384,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292522657,1.75447384,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292522912,0.8721247,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292523123,1.80447384,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292523359,1.92520892,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292523596,1.94420892,107350.0,107340.0,0.1]
["bitfinex","BTCUSD",1751292524552,0.58168069,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1751292524776,1.11561534,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1751292525043,1.14723953,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1751292525798,1.31501534,107340.0,107330.0,0.005]
["bitfinex","BTCUSD",1751292526531,0.01863698,107310.0,107300.0,0.06945565]
["bitfinex","BTCUSD",1751292526791,0.01863698,107310.0,107250.0,0.29292354]
["bitfinex","BTCUSD",1751292526792,5.58990401,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751292527044,5.58990401,107250.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1751292527045,5.58582227,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1751292527291,6.07699684,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1751292527512,6.07699684,107240.0,107220.0,0.09650169]
["bitfinex","BTCUSD",1751292527513,0.61304053,107230.0,107220.0,0.09650169]
["bitfinex","BTCUSD",1751292527732,1.0542151,107230.0,107220.0,0.09650169]
["bitfinex","BTCUSD",1751292527998,0.61304053,107230.0,107220.0,0.09650169]
["bitfinex","BTCUSD",1751292528238,1.06342682,107230.0,107220.0,0.08718254]
["bitfinex","BTCUSD",1751292528481,1.07796767,107230.0,107220.0,0.08718254]
["bitfinex","BTCUSD",1751292528697,1.24120767,107230.0,107220.0,0.04524634]
["bitfinex","BTCUSD",1751292528918,0.6367931,107230.0,107220.0,0.04524634]
["bitfinex","BTCUSD",1751292529147,0.79102138,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292529381,0.77958138,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292529629,0.24584044,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292529861,0.24584044,107230.0,107220.0,0.23178608]
["bitfinex","BTCUSD",1751292529862,0.23225114,107230.0,107220.0,0.23178608]
["bitfinex","BTCUSD",1751292530107,0.05932522,107230.0,107220.0,0.24111251]
["bitfinex","BTCUSD",1751292530348,0.001,107230.0,107220.0,0.25976478]
["bitfinex","BTCUSD",1751292530592,0.05978568,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751292530826,0.00046159,107240.0,107230.0,0.7484258]
["bitfinex","BTCUSD",1751292531073,0.06911107,107240.0,107220.0,0.2504373]
["bitfinex","BTCUSD",1751292531312,0.06911107,107240.0,107230.0,0.80960441]
["bitfinex","BTCUSD",1751292531313,0.00046159,107240.0,107230.0,0.80960441]
["bitfinex","BTCUSD",1751292531546,0.00046159,107240.0,107230.0,0.90003306]
["bitfinex","BTCUSD",1751292531796,0.00046159,107240.0,107230.0,0.91563306]
["bitfinex","BTCUSD",1751292532025,0.00046159,107240.0,107230.0,0.96319306]
["bitfinex","BTCUSD",1751292532261,0.00046159,107240.0,107230.0,0.90003306]
["bitfinex","BTCUSD",1751292532729,0.00046159,107240.0,107230.0,1.25763306]
["bitfinex","BTCUSD",1751292532991,0.002,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751292533233,0.0206434,107270.0,107260.0,0.74836582]
["bitfinex","BTCUSD",1751292533477,0.01132157,107270.0,107260.0,0.30723794]
["bitfinex","BTCUSD",1751292533715,0.002,107270.0,107260.0,0.31656047]
["bitfinex","BTCUSD",1751292534420,0.002,107270.0,107260.0,0.91147633]
["bitfinex","BTCUSD",1751292534658,0.004,107270.0,107260.0,0.91247633]
["bitfinex","BTCUSD",1751292535144,0.004,107270.0,107260.0,0.47130176]
["bitfinex","BTCUSD",1751292535384,0.004,107270.0,107260.0,0.51886176]
["bitfinex","BTCUSD",1751292535663,0.004,107270.0,107260.0,1.31603633]
["bitfinex","BTCUSD",1751292535906,0.004,107270.0,107260.0,1.39572777]
["bitfinex","BTCUSD",1751292536378,0.002,107270.0,107260.0,1.41052777]
["bitfinex","BTCUSD",1751292536606,0.002,107270.0,107260.0,0.82630176]
["bitfinex","BTCUSD",1751292536837,0.002,107270.0,107260.0,1.04046176]
["bitfinex","BTCUSD",1751292537066,0.007,107270.0,107260.0,1.56232777]
["bitfinex","BTCUSD",1751292537288,0.007,107270.0,107260.0,1.04154176]
["bitfinex","BTCUSD",1751292537532,0.007,107270.0,107260.0,1.04146176]
["bitfinex","BTCUSD",1751292538721,0.007,107270.0,107260.0,1.56232777]
["bitfinex","BTCUSD",1751292538964,0.007,107270.0,107260.0,0.81130176]
["bitfinex","BTCUSD",1751292539210,0.07564322,107270.0,107260.0,0.45265645]
["bitfinex","BTCUSD",1751292539425,0.09428732,107270.0,107260.0,0.47130168]
["bitfinex","BTCUSD",1751292539636,0.10361029,107270.0,107260.0,0.45265645]
["bitfinex","BTCUSD",1751292539839,0.28073396,107270.0,107260.0,0.45265645]
["bitfinex","BTCUSD",1751292540483,0.28073396,107270.0,107260.0,0.24754781]
["bitfinex","BTCUSD",1751292540741,0.27141195,107270.0,107260.0,0.45265627]
["bitfinex","BTCUSD",1751292540957,0.0256434,107270.0,107260.0,0.4619788]
["bitfinex","BTCUSD",1751292541171,0.03496567,107270.0,107260.0,0.45265627]
["bitfinex","BTCUSD",1751292541400,0.23073291,107270.0,107260.0,0.44333357]
["bitfinex","BTCUSD",1751292541613,0.26208986,107270.0,107260.0,0.24754781]
["bitfinex","BTCUSD",1751292542044,0.26208986,107270.0,107260.0,0.45265627]
["bitfinex","BTCUSD",1751292542257,0.27141143,107270.0,107260.0,0.44333357]
["bitfinex","BTCUSD",1751292542476,0.26208969,107270.0,107260.0,0.09380652]
["bitfinex","BTCUSD",1751292542921,0.45926969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292544077,0.45426969,107270.0,107260.0,4.644e-05]
["bitfinex","BTCUSD",1751292544298,0.45926969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292544538,1.3201357,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292545714,0.63318969,107270.0,107260.0,0.18750924]
["bitfinex","BTCUSD",1751292545923,0.63318969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292545924,0.51599143,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292546134,0.50666969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292547084,0.29318969,107270.0,107260.0,0.19683238]
["bitfinex","BTCUSD",1751292547325,0.49168969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292548241,0.50738969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292548705,1.0282557,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292548913,1.3682557,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292550010,1.1546557,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292550222,0.84694969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292551989,0.89694969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292552208,0.84694969,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292553573,1.3678157,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292554253,1.37426168,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292554478,1.37133276,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292555235,1.4217499,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292555467,1.61180475,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292555918,1.53366757,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292556421,0.68772389,107270.0,107260.0,0.0093694]
["bitfinex","BTCUSD",1751292556680,0.0754892,107270.0,107260.0,0.21447769]
["bitfinex","BTCUSD",1751292556917,0.01284598,107270.0,107260.0,0.99005762]
["bitfinex","BTCUSD",1751292557128,0.0064,107270.0,107260.0,0.99005762]
["bitfinex","BTCUSD",1751292557351,0.0064,107270.0,107260.0,0.54732879]
["bitfinex","BTCUSD",1751292557352,0.01572148,107270.0,107260.0,0.54732879]
["bitfinex","BTCUSD",1751292557590,0.01904305,107270.0,107260.0,0.54632879]
["bitfinex","BTCUSD",1751292558082,0.00972148,107270.0,107260.0,0.54632879]
["bitfinex","BTCUSD",1751292558315,0.03768715,107270.0,107260.0,0.54632879]
["bitfinex","BTCUSD",1751292558550,0.00972148,107270.0,107260.0,0.54632879]
["bitfinex","BTCUSD",1751292558811,0.0004,107270.0,107260.0,0.54632879]
["bitfinex","BTCUSD",1751292559043,0.02836549,107270.0,107260.0,0.47257228]
["bitfinex","BTCUSD",1751292559270,0.2148109,107270.0,107260.0,0.44460426]
["bitfinex","BTCUSD",1751292559502,0.22413308,107270.0,107260.0,0.45392713]
["bitfinex","BTCUSD",1751292559735,0.21481151,107270.0,107260.0,0.44460426]
["bitfinex","BTCUSD",1751292559997,0.42024968,107270.0,107260.0,0.09280652]
["bitfinex","BTCUSD",1751292560213,0.88127851,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292560449,0.90891936,107270.0,107260.0,4.644e-05]
["bitfinex","BTCUSD",1751292561841,0.91091936,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292562302,1.25091936,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292563018,1.43643952,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292563477,1.440901,107270.0,107260.0,4.644e-05]
["bitfinex","BTCUSD",1751292563720,0.84487116,107270.0,107260.0,4.644e-05]
["bitfinex","BTCUSD",1751292563956,0.84487116,107270.0,107260.0,0.18750924]
["bitfinex","BTCUSD",1751292563957,0.41272759,107270.0,107260.0,0.18750924]
["bitfinex","BTCUSD",1751292564198,0.41272759,107270.0,107260.0,0.19683238]
["bitfinex","BTCUSD",1751292564437,0.24816759,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292564674,0.41364759,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292564911,0.41383428,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292565159,0.70618311,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292565386,0.91854311,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292565626,0.93474311,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292565901,1.28120459,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292566139,1.4812656,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292566371,1.50332737,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292566833,1.51265337,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292567517,1.41989329,107270.0,107260.0,0.00124644]
["bitfinex","BTCUSD",1751292568027,1.70293329,107270.0,107260.0,0.00104644]
["bitfinex","BTCUSD",1751292568269,1.70293329,107270.0,107240.0,0.002]
["bitfinex","BTCUSD",1751292568270,0.60966843,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1751292568505,1.78362617,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292568737,1.79008658,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292569197,1.90489924,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292569429,1.81213916,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292569675,1.84037022,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292569909,1.47163604,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292570141,1.28939604,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292570429,1.21116498,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292570641,1.28216498,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292570851,1.49420498,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292571715,1.58695745,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292571941,6.65896232,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292572159,6.65896198,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292572373,6.63691711,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292573293,6.54415703,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292573539,6.59809292,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292573777,6.59355448,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292574002,6.64355448,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292574471,6.69355448,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292574679,6.78631456,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292574888,6.69355448,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292575098,6.59347448,107250.0,107240.0,0.00204631]
["bitfinex","BTCUSD",1751292575309,0.62576584,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292575521,1.40530198,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292575742,1.41984283,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292575963,1.52737068,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292576190,6.58381256,107230.0,107220.0,0.03592719]
["bitfinex","BTCUSD",1751292576409,6.58381256,107230.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292576410,1.16342103,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292576624,1.70118111,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292577051,1.48930111,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292577265,1.70122111,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292577479,1.70118111,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292577689,1.72393031,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292577902,1.71258691,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292578167,1.50070691,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292578387,1.19081085,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292578605,1.71258691,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292578816,1.50070691,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292579025,1.73405591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292579233,1.82681599,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292579690,1.61493599,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292579903,1.73405591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292580530,1.73205591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292580971,1.75205591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292581419,1.54017591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292581620,1.29251506,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292581833,1.61153599,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292582050,1.51877591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292582690,1.55067248,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292583097,1.51877591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292583322,1.30705591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292583530,1.61153599,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292583750,1.51877591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292583953,1.30705591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292584163,1.51869591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292584362,1.30705591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292584612,1.51861591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292585066,1.61137599,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292585277,1.30705591,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292585493,0.78527985,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292585706,0.27534242,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292585973,0.44090242,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292586636,0.96267848,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292586763,1.30267848,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292586972,1.28267848,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292587411,1.11911848,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292587610,1.11911848,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292587611,1.47324627,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292587814,1.46973941,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292588974,1.24101941,107210.0,107200.0,0.02146846]
["bitfinex","BTCUSD",1751292589124,1.45437941,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292589533,1.47097941,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292589694,1.48013215,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292590141,1.50260015,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292590609,1.53468341,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292591518,1.56191496,107210.0,107200.0,0.02246846]
["bitfinex","BTCUSD",1751292591931,0.22699534,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751292592145,1.37169062,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751292593120,1.71169062,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751292593286,1.86737637,107200.0,107190.0,0.00606632]
["bitfinex","BTCUSD",1751292593526,0.19591361,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292593729,0.79535786,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292594171,1.18535786,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292594371,1.27811794,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292594563,1.15346129,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292594842,0.58591361,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292595064,1.24130121,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292595282,1.02930121,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292595495,1.24130121,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292595697,1.13660214,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292595825,1.36370214,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292596265,1.24130121,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292596527,1.24126121,107190.0,107180.0,0.01937573]
["bitfinex","BTCUSD",1751292596962,1.24326121,107190.0,107180.0,0.02037573]
["bitfinex","BTCUSD",1751292597214,1.03130121,107190.0,107180.0,0.02037573]
["bitfinex","BTCUSD",1751292597429,0.052,107190.0,107180.0,0.23496694]
["bitfinex","BTCUSD",1751292597640,0.002,107190.0,107180.0,0.35932702]
["bitfinex","BTCUSD",1751292597832,0.002,107190.0,107180.0,0.51599879]
["bitfinex","BTCUSD",1751292598875,0.052,107190.0,107180.0,0.51599879]
["bitfinex","BTCUSD",1751292599087,0.06132861,107190.0,107180.0,0.51599879]
["bitfinex","BTCUSD",1751292599301,0.0706574,107190.0,107180.0,0.51599879]
["bitfinex","BTCUSD",1751292599835,0.26457101,107190.0,107180.0,0.47896374]
["bitfinex","BTCUSD",1751292600071,0.26657101,107190.0,107180.0,0.49029357]
["bitfinex","BTCUSD",1751292600296,0.26657101,107190.0,107180.0,0.11216008]
["bitfinex","BTCUSD",1751292600297,0.23858456,107190.0,107180.0,0.11216008]
["bitfinex","BTCUSD",1751292600523,0.23854456,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1751292600761,0.68193216,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1751292601178,0.23854456,107190.0,107180.0,0.004]
["bitfinex","BTCUSD",1751292601449,0.26653154,107190.0,107180.0,0.30809214]
["bitfinex","BTCUSD",1751292601674,0.25720275,107190.0,107180.0,0.11216008]
["bitfinex","BTCUSD",1751292601904,0.25720275,107190.0,107180.0,0.29269214]
["bitfinex","BTCUSD",1751292602087,0.6912613,107190.0,107180.0,0.09676008]
["bitfinex","BTCUSD",1751292602357,0.6892613,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751292602583,0.6892213,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1751292602808,0.6902213,107190.0,107180.0,0.00304]
["bitfinex","BTCUSD",1751292603046,0.2468337,107190.0,107180.0,0.19897206]
["bitfinex","BTCUSD",1751292603274,0.06024914,107190.0,107180.0,0.19897206]
["bitfinex","BTCUSD",1751292603505,0.2654918,107190.0,107180.0,0.22696148]
["bitfinex","BTCUSD",1751292604203,0.25616292,107190.0,107180.0,0.20830207]
["bitfinex","BTCUSD",1751292604430,0.25616292,107190.0,107180.0,0.21763199]
["bitfinex","BTCUSD",1751292604635,0.46896292,107190.0,107180.0,0.22696182]
["bitfinex","BTCUSD",1751292604873,0.25616292,107190.0,107180.0,0.22696182]
["bitfinex","BTCUSD",1751292605094,0.25616292,107190.0,107180.0,0.23629157]
["bitfinex","BTCUSD",1751292605981,0.25616292,107190.0,107180.0,0.23633157]
["bitfinex","BTCUSD",1751292606269,0.68089216,107190.0,107180.0,0.00308]
["bitfinex","BTCUSD",1751292606494,0.69022121,107190.0,107180.0,0.19921206]
["bitfinex","BTCUSD",1751292606709,0.26589162,107190.0,107180.0,0.22720156]
["bitfinex","BTCUSD",1751292606880,0.43121162,107190.0,107180.0,0.22720156]
["bitfinex","BTCUSD",1751292607114,0.4218824,107190.0,107180.0,0.22720156]
["bitfinex","BTCUSD",1751292607459,0.06997732,107190.0,107180.0,0.32909034]
["bitfinex","BTCUSD",1751292607677,0.01072861,107190.0,107180.0,0.51489458]
["bitfinex","BTCUSD",1751292608335,0.01072853,107190.0,107180.0,0.51489458]
["bitfinex","BTCUSD",1751292608541,0.02005732,107190.0,107180.0,0.51489458]
["bitfinex","BTCUSD",1751292608725,0.01072853,107190.0,107180.0,0.51489458]
["bitfinex","BTCUSD",1751292608951,0.0014,107190.0,107180.0,0.51489458]
["bitfinex","BTCUSD",1751292609155,0.01072853,107190.0,107180.0,0.51489458]
["bitfinex","BTCUSD",1751292609362,0.0014,107190.0,107180.0,1.46336218]
["bitfinex","BTCUSD",1751292609575,0.0014,107190.0,107180.0,1.47890303]
["bitfinex","BTCUSD",1751292609783,0.0001383,107210.0,107200.0,0.66593878]
["bitfinex","BTCUSD",1751292609903,0.0001383,107210.0,107200.0,1.07951129]
["bitfinex","BTCUSD",1751292610526,0.0001383,107210.0,107200.0,0.91447129]
["bitfinex","BTCUSD",1751292610731,0.05938509,107210.0,107200.0,0.29798334]
["bitfinex","BTCUSD",1751292610958,0.0001383,107210.0,107200.0,0.93421567]
["bitfinex","BTCUSD",1751292611164,0.0001383,107210.0,107200.0,0.49082807]
["bitfinex","BTCUSD",1751292611365,0.0001383,107210.0,107200.0,0.45872807]
["bitfinex","BTCUSD",1751292611595,0.0001383,107210.0,107200.0,0.49082807]
["bitfinex","BTCUSD",1751292611797,0.0001383,107210.0,107200.0,0.51882207]
["bitfinex","BTCUSD",1751292612146,0.0011383,107210.0,107200.0,0.96520967]
["bitfinex","BTCUSD",1751292612360,0.0011383,107210.0,107200.0,1.30520967]
["bitfinex","BTCUSD",1751292612598,0.0011383,107210.0,107200.0,0.86182207]
["bitfinex","BTCUSD",1751292612806,0.0011383,107210.0,107200.0,0.86186207]
["bitfinex","BTCUSD",1751292613014,0.0011383,107210.0,107200.0,0.52186207]
["bitfinex","BTCUSD",1751292615371,0.01046517,107210.0,107200.0,0.52186207]
["bitfinex","BTCUSD",1751292615616,0.25626276,107210.0,107200.0,0.031034]
["bitfinex","BTCUSD",1751292615844,0.25626276,107210.0,107200.0,0.31968942]
["bitfinex","BTCUSD",1751292616070,0.24693554,107210.0,107200.0,0.29169559]
["bitfinex","BTCUSD",1751292616314,0.23760806,107210.0,107200.0,0.09580008]
["bitfinex","BTCUSD",1751292617692,0.23760806,107210.0,107200.0,0.29169559]
["bitfinex","BTCUSD",1751292618305,0.23760806,107210.0,107200.0,0.30102377]
["bitfinex","BTCUSD",1751292618737,0.23760806,107210.0,107200.0,0.10512843]
["bitfinex","BTCUSD",1751292618957,0.23760806,107210.0,107200.0,0.29169559]
["bitfinex","BTCUSD",1751292619136,0.23760806,107210.0,107200.0,0.09580008]
["bitfinex","BTCUSD",1751292619338,0.23760806,107210.0,107200.0,0.28236724]
["bitfinex","BTCUSD",1751292619550,0.24693554,107210.0,107200.0,0.28236724]
["bitfinex","BTCUSD",1751292619755,0.24693554,107210.0,107200.0,0.30102369]
["bitfinex","BTCUSD",1751292619952,0.25626276,107210.0,107200.0,0.31035161]
["bitfinex","BTCUSD",1751292620178,0.06971196,107210.0,107200.0,0.32900718]
["bitfinex","BTCUSD",1751292620407,0.07903901,107210.0,107200.0,0.32900718]
["bitfinex","BTCUSD",1751292620614,0.08836632,107210.0,107200.0,0.32900718]
["bitfinex","BTCUSD",1751292620808,0.28424356,107210.0,107200.0,0.31967944]
["bitfinex","BTCUSD",1751292621044,0.27491686,107210.0,107200.0,0.31035178]
["bitfinex","BTCUSD",1751292621258,0.0011383,107210.0,107200.0,0.3010236]
["bitfinex","BTCUSD",1751292621494,0.0015383,107210.0,107200.0,0.31967935]
["bitfinex","BTCUSD",1751292621699,0.0015383,107210.0,107200.0,1.11648241]
["bitfinex","BTCUSD",1751292623799,0.0015383,107210.0,107200.0,1.45648241]
["bitfinex","BTCUSD",1751292625095,0.0015383,107210.0,107200.0,1.45652241]
["bitfinex","BTCUSD",1751292626008,0.0015383,107210.0,107200.0,0.84905481]
["bitfinex","BTCUSD",1751292626230,0.0015383,107210.0,107200.0,0.99693481]
["bitfinex","BTCUSD",1751292626453,0.0015383,107210.0,107200.0,0.98183481]
["bitfinex","BTCUSD",1751292626882,0.02019196,107210.0,107200.0,0.81815481]
["bitfinex","BTCUSD",1751292627135,0.010865,107210.0,107200.0,0.81815481]
["bitfinex","BTCUSD",1751292627386,0.02951875,107210.0,107200.0,0.64187481]
["bitfinex","BTCUSD",1751292627805,0.26598965,107210.0,107200.0,0.29173559]
["bitfinex","BTCUSD",1751292627995,0.26598965,107210.0,107200.0,0.09584008]
["bitfinex","BTCUSD",1751292627996,0.2723626,107210.0,107200.0,0.09584008]
["bitfinex","BTCUSD",1751292628409,0.2878626,107210.0,107200.0,0.09584008]
["bitfinex","BTCUSD",1751292628620,0.7312502,107210.0,107200.0,0.09584008]
["bitfinex","BTCUSD",1751292629457,0.7312502,107210.0,107200.0,0.00308]
["bitfinex","BTCUSD",1751292629671,1.0712502,107210.0,107200.0,0.00308]
["bitfinex","BTCUSD",1751292630528,1.0749842,107210.0,107200.0,0.002828]
["bitfinex","BTCUSD",1751292630739,1.0739842,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292630945,0.8406766,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292631155,1.2840642,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292632076,1.2840642,107210.0,107200.0,0.00208]
["bitfinex","BTCUSD",1751292632077,1.39236513,107210.0,107200.0,0.00208]
["bitfinex","BTCUSD",1751292632284,1.39136513,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292632492,1.39536513,107210.0,107200.0,0.00108]
["bitfinex","BTCUSD",1751292632932,1.39136513,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292633383,6.97751281,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292633586,6.99851281,107210.0,107200.0,8e-05]
["bitfinex","BTCUSD",1751292633800,1.50399054,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292634010,1.59675062,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292634434,1.61129147,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292634654,1.70405153,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292635303,1.70805153,107200.0,107190.0,0.0012]
["bitfinex","BTCUSD",1751292635512,1.61129147,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292635959,1.63329147,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292636166,1.84325147,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292636375,1.8713044,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292638029,1.8712244,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292638236,1.96398448,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292638835,1.70418448,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292639041,1.17536302,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292639291,0.28321534,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292639496,0.95230294,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292639706,1.29242294,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292639915,0.30844343,107200.0,107190.0,0.07395651]
["bitfinex","BTCUSD",1751292640191,0.95238294,107200.0,107190.0,0.07395651]
["bitfinex","BTCUSD",1751292640402,0.95238294,107200.0,107190.0,0.26054107]
["bitfinex","BTCUSD",1751292640621,1.06660294,107200.0,107190.0,0.26054107]
["bitfinex","BTCUSD",1751292640749,1.27648294,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292640952,1.26715476,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292641454,1.26711476,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292641723,0.82372716,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292641914,1.26711476,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292642360,1.07237476,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292642565,1.48223577,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292643953,1.27243577,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292644117,1.48211577,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292644333,1.38935569,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292645600,0.59848716,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292645799,0.83948716,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292646032,0.62988716,107200.0,107190.0,0.18678456]
["bitfinex","BTCUSD",1751292646323,0.84286369,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292646517,1.28625129,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292647428,1.28621129,107200.0,107190.0,0.0002]
["bitfinex","BTCUSD",1751292648251,1.07673129,107200.0,107190.0,0.18678456]
["bitfinex","BTCUSD",1751292648462,0.30930332,107200.0,107190.0,0.1961137]
["bitfinex","BTCUSD",1751292648636,0.07192,107200.0,107190.0,0.30753144]
["bitfinex","BTCUSD",1751292648853,0.022,107200.0,107190.0,0.39712908]
["bitfinex","BTCUSD",1751292649068,0.022,107200.0,107190.0,0.58590395]
["bitfinex","BTCUSD",1751292650653,0.022,107200.0,107190.0,0.57939143]
["bitfinex","BTCUSD",1751292650887,0.022,107200.0,107190.0,1.02277903]
["bitfinex","BTCUSD",1751292651588,0.022,107200.0,107190.0,0.50563492]
["bitfinex","BTCUSD",1751292652356,0.01919187,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1751292652545,0.02851892,107210.0,107200.0,0.30731126]
["bitfinex","BTCUSD",1751292652798,0.009865,107210.0,107200.0,0.30731126]
["bitfinex","BTCUSD",1751292653441,0.0005383,107210.0,107200.0,0.30731126]
["bitfinex","BTCUSD",1751292654757,0.0055383,107210.0,107200.0,0.48524271]
["bitfinex","BTCUSD",1751292655358,0.0055383,107210.0,107200.0,0.94293031]
["bitfinex","BTCUSD",1751292655359,0.0005383,107210.0,107200.0,0.94293031]
["bitfinex","BTCUSD",1751292655526,0.0005383,107210.0,107200.0,0.49954271]
["bitfinex","BTCUSD",1751292655725,0.0005383,107210.0,107200.0,0.97092231]
["bitfinex","BTCUSD",1751292655931,0.0005383,107210.0,107200.0,0.52753471]
["bitfinex","BTCUSD",1751292656130,0.0005783,107210.0,107200.0,0.65863471]
["bitfinex","BTCUSD",1751292656365,0.0005783,107210.0,107200.0,0.65211732]
["bitfinex","BTCUSD",1751292657161,0.0005783,107210.0,107200.0,0.66861732]
["bitfinex","BTCUSD",1751292657362,0.0005783,107210.0,107200.0,0.68501732]
["bitfinex","BTCUSD",1751292658199,0.0035783,107210.0,107200.0,0.68601732]
["bitfinex","BTCUSD",1751292658656,0.01290509,107210.0,107200.0,0.50741732]
["bitfinex","BTCUSD",1751292658866,0.0035783,107210.0,107200.0,0.65291732]
["bitfinex","BTCUSD",1751292659294,0.0035783,107210.0,107200.0,0.68581732]
["bitfinex","BTCUSD",1751292659961,0.0005783,107210.0,107200.0,0.52281732]
["bitfinex","BTCUSD",1751292660183,0.0005783,107210.0,107200.0,1.12816492]
["bitfinex","BTCUSD",1751292660597,0.0025783,107210.0,107200.0,1.12916492]
["bitfinex","BTCUSD",1751292660834,0.0025783,107210.0,107200.0,1.53378577]
["bitfinex","BTCUSD",1751292661275,0.0025783,107210.0,107200.0,1.56117164]
["bitfinex","BTCUSD",1751292661924,0.0025783,107210.0,107200.0,2.00455924]
["bitfinex","BTCUSD",1751292662163,0.0025783,107210.0,107200.0,1.00138404]
["bitfinex","BTCUSD",1751292662378,0.0025783,107210.0,107200.0,1.60657164]
["bitfinex","BTCUSD",1751292662838,0.0005783,107210.0,107200.0,1.60557164]
["bitfinex","BTCUSD",1751292663066,0.0005783,107210.0,107200.0,1.61495212]
["bitfinex","BTCUSD",1751292663284,0.0025783,107210.0,107200.0,1.61895212]
["bitfinex","BTCUSD",1751292665911,0.0025783,107210.0,107200.0,2.06233972]
["bitfinex","BTCUSD",1751292666123,0.00244,107210.0,107200.0,2.06333972]
["bitfinex","BTCUSD",1751292666343,0.00244,107210.0,107200.0,1.61995212]
["bitfinex","BTCUSD",1751292667002,0.00244,107210.0,107200.0,1.91215212]
["bitfinex","BTCUSD",1751292667241,0.0004,107220.0,107210.0,0.62585202]
["bitfinex","BTCUSD",1751292667459,0.0004,107220.0,107210.0,0.86902167]
["bitfinex","BTCUSD",1751292667682,0.0004,107220.0,107210.0,4.56077727]
["bitfinex","BTCUSD",1751292667915,0.00204,107230.0,107220.0,0.60739116]
["bitfinex","BTCUSD",1751292668119,0.00204,107230.0,107220.0,1.46382844]
["bitfinex","BTCUSD",1751292668325,0.00204,107230.0,107220.0,1.31838844]
["bitfinex","BTCUSD",1751292668531,0.00204,107230.0,107220.0,1.52530844]
["bitfinex","BTCUSD",1751292668733,0.00204,107230.0,107220.0,1.31838844]
["bitfinex","BTCUSD",1751292668941,0.00204,107230.0,107220.0,1.52538844]
["bitfinex","BTCUSD",1751292669351,0.00204,107230.0,107220.0,1.67538844]
["bitfinex","BTCUSD",1751292669565,0.00204,107230.0,107220.0,3.61412829]
["bitfinex","BTCUSD",1751292669774,0.00204,107230.0,107220.0,2.62644829]
["bitfinex","BTCUSD",1751292670020,0.00304,107230.0,107220.0,2.63244829]
["bitfinex","BTCUSD",1751292670226,0.00304,107230.0,107220.0,2.92464829]
["bitfinex","BTCUSD",1751292670647,0.00304,107230.0,107220.0,2.35062629]
["bitfinex","BTCUSD",1751292670893,0.10004,107250.0,107240.0,0.29475116]
["bitfinex","BTCUSD",1751292671129,0.10004,107250.0,107240.0,1.49735018]
["bitfinex","BTCUSD",1751292671344,0.0004,107260.0,107250.0,3.08629621]
["bitfinex","BTCUSD",1751292671554,0.0004,107260.0,107250.0,2.12321578]
["bitfinex","BTCUSD",1751292671796,0.002,107290.0,107280.0,0.36796315]
["bitfinex","BTCUSD",1751292672014,0.002,107290.0,107280.0,1.28818788]
["bitfinex","BTCUSD",1751292672230,0.002,107290.0,107280.0,1.55409967]
["bitfinex","BTCUSD",1751292672443,0.002,107290.0,107280.0,1.57099967]
["bitfinex","BTCUSD",1751292672654,0.00204647,107290.0,107280.0,1.57099967]
["bitfinex","BTCUSD",1751292672872,0.00204647,107290.0,107280.0,1.36423967]
["bitfinex","BTCUSD",1751292673104,0.00204647,107290.0,107280.0,1.57103967]
["bitfinex","BTCUSD",1751292673763,0.00604647,107290.0,107280.0,1.57203967]
["bitfinex","BTCUSD",1751292674181,0.00604647,107290.0,107280.0,1.6005365]
["bitfinex","BTCUSD",1751292674816,0.00604647,107290.0,107280.0,1.3937365]
["bitfinex","BTCUSD",1751292675053,4e-05,107300.0,107290.0,1.68736725]
["bitfinex","BTCUSD",1751292675271,4e-05,107300.0,107290.0,1.93391598]
["bitfinex","BTCUSD",1751292675487,0.00044,107300.0,107290.0,1.49052838]
["bitfinex","BTCUSD",1751292675910,0.00044,107300.0,107290.0,1.04718078]
["bitfinex","BTCUSD",1751292676123,0.00044,107300.0,107290.0,1.49056838]
["bitfinex","BTCUSD",1751292676427,0.00044,107300.0,107290.0,1.49156838]
["bitfinex","BTCUSD",1751292676534,0.0004,107320.0,107300.0,0.60443121]
["bitfinex","BTCUSD",1751292676771,0.1,107350.0,107340.0,0.60467135]
["bitfinex","BTCUSD",1751292677019,0.1,107350.0,107340.0,1.51531959]
["bitfinex","BTCUSD",1751292677249,0.10046467,107350.0,107340.0,1.51531959]
["bitfinex","BTCUSD",1751292677714,0.10046467,107350.0,107340.0,1.53117959]
["bitfinex","BTCUSD",1751292677943,0.10046467,107350.0,107340.0,1.02169199]
["bitfinex","BTCUSD",1751292678166,0.10046467,107350.0,107340.0,0.81453199]
["bitfinex","BTCUSD",1751292678395,0.13236467,107350.0,107340.0,0.62175114]
["bitfinex","BTCUSD",1751292679248,0.13236467,107350.0,107340.0,0.62183114]
["bitfinex","BTCUSD",1751292679482,0.15099392,107350.0,107340.0,0.62183114]
["bitfinex","BTCUSD",1751292679706,0.15099392,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751292679707,0.40585086,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751292679929,0.83060895,107350.0,107340.0,0.09472008]
["bitfinex","BTCUSD",1751292680145,0.83060895,107350.0,107340.0,0.29036001]
["bitfinex","BTCUSD",1751292680146,0.38722135,107350.0,107340.0,0.29036001]
["bitfinex","BTCUSD",1751292680359,0.38722135,107350.0,107340.0,0.29967602]
["bitfinex","BTCUSD",1751292680567,0.13159679,107350.0,107340.0,0.32562337]
["bitfinex","BTCUSD",1751292680790,0.13159679,107350.0,107340.0,0.64541798]
["bitfinex","BTCUSD",1751292680995,0.13359679,107350.0,107340.0,0.48309798]
["bitfinex","BTCUSD",1751292681207,0.13359679,107350.0,107340.0,0.64541798]
["bitfinex","BTCUSD",1751292681655,0.10169679,107350.0,107340.0,0.64541798]
["bitfinex","BTCUSD",1751292681867,0.10169679,107350.0,107340.0,1.42880558]
["bitfinex","BTCUSD",1751292682290,0.10169679,107350.0,107340.0,0.98541798]
["bitfinex","BTCUSD",1751292682746,0.10169679,107350.0,107340.0,0.98525798]
["bitfinex","BTCUSD",1751292682964,0.10169679,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292682965,0.15182613,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292683168,0.14251133,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292683387,0.13319679,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292683595,0.14251141,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292684034,0.15222612,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292684240,0.1429115,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292684452,0.13359679,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292685514,0.16154153,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292685729,0.15222638,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292685935,0.14291141,107350.0,107340.0,0.98521798]
["bitfinex","BTCUSD",1751292686142,0.13359679,107350.0,107340.0,0.98525798]
["bitfinex","BTCUSD",1751292686359,0.35716298,107350.0,107340.0,0.43655852]
["bitfinex","BTCUSD",1751292686591,0.83184124,107350.0,107340.0,0.09276008]
["bitfinex","BTCUSD",1751292687009,0.82252618,107350.0,107340.0,4e-05]
["bitfinex","BTCUSD",1751292687457,0.04141731,107320.0,107310.0,0.21432391]
["bitfinex","BTCUSD",1751292687679,0.0321,107320.0,107310.0,0.4642412]
["bitfinex","BTCUSD",1751292688311,0.0321,107320.0,107310.0,0.6262012]
["bitfinex","BTCUSD",1751292689208,0.06492,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1751292689420,0.015,107330.0,107320.0,0.46700299]
["bitfinex","BTCUSD",1751292689847,2.0311,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1751292690054,2.0311,107340.0,107330.0,0.45609194]
["bitfinex","BTCUSD",1751292691378,2.0155,107340.0,107330.0,0.45609194]
["bitfinex","BTCUSD",1751292692498,2.0185,107340.0,107330.0,0.45609194]
["bitfinex","BTCUSD",1751292693146,2.003,107340.0,107330.0,0.45609194]
["bitfinex","BTCUSD",1751292693363,2.0,107340.0,107330.0,0.45609194]
["bitfinex","BTCUSD",1751292693569,2.001,107340.0,107330.0,0.45609194]
["bitfinex","BTCUSD",1751292693792,2.001,107340.0,107330.0,0.79609194]
["bitfinex","BTCUSD",1751292694005,2.001,107340.0,107330.0,1.33098805]
["bitfinex","BTCUSD",1751292694871,2.00004,107340.0,107330.0,1.33098805]
["bitfinex","BTCUSD",1751292695086,2.00004,107340.0,107330.0,1.33298805]
["bitfinex","BTCUSD",1751292695293,2.00004,107340.0,107330.0,1.33098805]
["bitfinex","BTCUSD",1751292695731,2.00004,107340.0,107330.0,1.33498805]
["bitfinex","BTCUSD",1751292695945,2.00004,107340.0,107330.0,0.81063279]
["bitfinex","BTCUSD",1751292696154,2.00004,107340.0,107330.0,0.79609194]
["bitfinex","BTCUSD",1751292696377,2.00104,107340.0,107330.0,1.01085194]
["bitfinex","BTCUSD",1751292696588,2.01704,107340.0,107330.0,1.01085194]
["bitfinex","BTCUSD",1751292698158,2.01604,107340.0,107330.0,1.00285194]
["bitfinex","BTCUSD",1751292698387,2.01704,107340.0,107330.0,1.00785194]
["bitfinex","BTCUSD",1751292699036,2.01704,107340.0,107330.0,0.84645194]
["bitfinex","BTCUSD",1751292699253,2.03344,107340.0,107330.0,0.96233194]
["bitfinex","BTCUSD",1751292699685,2.03344,107340.0,107330.0,0.80109194]
["bitfinex","BTCUSD",1751292699902,2.11130717,107340.0,107330.0,0.47321174]
["bitfinex","BTCUSD",1751292700119,2.12062318,107340.0,107330.0,0.48252819]
["bitfinex","BTCUSD",1751292700336,2.30694701,107340.0,107330.0,0.47321174]
["bitfinex","BTCUSD",1751292700551,2.30694701,107340.0,107330.0,0.47333183]
["bitfinex","BTCUSD",1751292700763,2.3162632,107340.0,107330.0,0.48264845]
["bitfinex","BTCUSD",1751292700975,2.11130769,107340.0,107330.0,0.48264845]
["bitfinex","BTCUSD",1751292701186,2.29663152,107340.0,107330.0,0.46833183]
["bitfinex","BTCUSD",1751292701399,2.28731577,107340.0,107330.0,0.25404008]
["bitfinex","BTCUSD",1751292701615,2.27799984,107340.0,107330.0,0.09276008]
["bitfinex","BTCUSD",1751292701826,2.27799984,107340.0,107330.0,0.2977352]
["bitfinex","BTCUSD",1751292702090,2.27799984,107340.0,107330.0,0.09276008]
["bitfinex","BTCUSD",1751292702307,2.27799984,107340.0,107300.0,0.20703182]
["bitfinex","BTCUSD",1751292702308,0.02561801,107310.0,107300.0,0.20703182]
["bitfinex","BTCUSD",1751292702516,0.02561801,107310.0,107300.0,0.63420831]
["bitfinex","BTCUSD",1751292702517,0.032,107310.0,107300.0,0.63420831]
["bitfinex","BTCUSD",1751292702938,0.04131818,107310.0,107300.0,0.63420831]
["bitfinex","BTCUSD",1751292703151,0.032,107310.0,107300.0,0.97420831]
["bitfinex","BTCUSD",1751292703367,0.05063662,107310.0,107300.0,0.97420831]
["bitfinex","BTCUSD",1751292704264,0.04131818,107310.0,107300.0,0.47304831]
["bitfinex","BTCUSD",1751292704475,0.032,107310.0,107300.0,0.63412831]
["bitfinex","BTCUSD",1751292706024,3.04671909,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1751292706025,2.25483963,107340.0,107330.0,0.20497487]
["bitfinex","BTCUSD",1751292706238,0.042303,107330.0,107320.0,0.19567621]
["bitfinex","BTCUSD",1751292706449,0.042303,107330.0,107320.0,0.37466424]
["bitfinex","BTCUSD",1751292706450,0.08290664,107330.0,107320.0,0.37466424]
["bitfinex","BTCUSD",1751292706664,0.08290664,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292706879,0.092223,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292707098,0.09222309,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292707344,0.10153971,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292707546,0.092223,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292707736,0.09197467,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292708402,0.08265831,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292708646,0.09197458,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292708869,0.03273831,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292710841,8.664e-05,107330.0,107320.0,0.46742432]
["bitfinex","BTCUSD",1751292711509,8.664e-05,107330.0,107320.0,0.98777958]
["bitfinex","BTCUSD",1751292711740,0.00108664,107330.0,107320.0,0.98777958]
["bitfinex","BTCUSD",1751292711974,0.00108664,107330.0,107320.0,1.32777958]
["bitfinex","BTCUSD",1751292712469,8.664e-05,107330.0,107320.0,1.32777958]
["bitfinex","BTCUSD",1751292712688,8.664e-05,107330.0,107320.0,1.41818043]
["bitfinex","BTCUSD",1751292712903,0.00108664,107330.0,107320.0,1.42218043]
["bitfinex","BTCUSD",1751292713530,0.00108664,107330.0,107320.0,1.47218043]
["bitfinex","BTCUSD",1751292714027,0.00108664,107330.0,107320.0,1.39341775]
["bitfinex","BTCUSD",1751292714298,0.00108664,107330.0,107320.0,1.34341775]
["bitfinex","BTCUSD",1751292714514,0.00108664,107330.0,107320.0,1.39349775]
["bitfinex","BTCUSD",1751292716740,0.00108664,107330.0,107320.0,1.37749775]
["bitfinex","BTCUSD",1751292717429,0.00108664,107330.0,107320.0,1.52311775]
["bitfinex","BTCUSD",1751292717686,0.00108664,107330.0,107320.0,1.52323775]
["bitfinex","BTCUSD",1751292718139,0.01708664,107330.0,107320.0,0.86162432]
["bitfinex","BTCUSD",1751292718375,0.00108664,107330.0,107320.0,1.3032169]
["bitfinex","BTCUSD",1751292718576,0.00108664,107330.0,107320.0,1.4640169]
["bitfinex","BTCUSD",1751292719006,0.00108664,107330.0,107320.0,1.4140169]
["bitfinex","BTCUSD",1751292719228,0.01628664,107330.0,107320.0,1.4140169]
["bitfinex","BTCUSD",1751292719454,0.01628664,107330.0,107320.0,1.4139769]
["bitfinex","BTCUSD",1751292719884,0.03138664,107330.0,107320.0,1.2532169]
["bitfinex","BTCUSD",1751292720115,0.03138664,107330.0,107320.0,1.4139369]
["bitfinex","BTCUSD",1751292720342,0.03134664,107330.0,107320.0,1.4139369]
["bitfinex","BTCUSD",1751292720783,0.03134664,107330.0,107320.0,0.81162432]
["bitfinex","BTCUSD",1751292721001,0.03134664,107330.0,107320.0,0.97226432]
["bitfinex","BTCUSD",1751292721911,0.81090705,107330.0,107320.0,0.09696008]
["bitfinex","BTCUSD",1751292722134,0.52075802,107330.0,107320.0,0.0042]
["bitfinex","BTCUSD",1751292722362,0.09058352,107330.0,107320.0,0.31127127]
["bitfinex","BTCUSD",1751292722579,0.03134664,107330.0,107320.0,1.05915469]
["bitfinex","BTCUSD",1751292722814,0.04997971,107330.0,107320.0,0.61756211]
["bitfinex","BTCUSD",1751292723047,0.03034664,107330.0,107320.0,0.61756211]
["bitfinex","BTCUSD",1751292723292,0.039663,107330.0,107320.0,0.61756211]
["bitfinex","BTCUSD",1751292723515,0.05097945,107330.0,107320.0,0.61760211]
["bitfinex","BTCUSD",1751292723739,0.06029607,107330.0,107320.0,0.61760211]
["bitfinex","BTCUSD",1751292724414,0.041663,107330.0,107320.0,0.61760211]
["bitfinex","BTCUSD",1751292724625,0.03234664,107330.0,107320.0,1.05919469]
["bitfinex","BTCUSD",1751292725040,0.03234664,107330.0,107320.0,0.61760211]
["bitfinex","BTCUSD",1751292725261,0.041663,107330.0,107320.0,0.61760211]
["bitfinex","BTCUSD",1751292725467,0.03234664,107330.0,107320.0,0.61760211]
["bitfinex","BTCUSD",1751292725645,0.03234664,107330.0,107320.0,0.45672211]
["bitfinex","BTCUSD",1751292725876,0.05097936,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292726079,0.03234664,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292726494,0.04166291,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292726709,0.03234664,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292726923,0.04166291,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292727133,0.05097936,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292727342,0.04166291,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292727567,0.03234664,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292727744,0.04166309,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292727993,0.041663,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292728179,0.03234664,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292728624,0.00204664,107330.0,107320.0,1.05923469]
["bitfinex","BTCUSD",1751292729062,0.01844664,107330.0,107320.0,1.05923469]
["bitfinex","BTCUSD",1751292729270,0.03474664,107330.0,107320.0,0.61764211]
["bitfinex","BTCUSD",1751292729480,0.03474664,107330.0,107320.0,0.61784211]
["bitfinex","BTCUSD",1751292729690,0.01884664,107330.0,107320.0,0.61784211]
["bitfinex","BTCUSD",1751292730335,0.00244664,107330.0,107320.0,1.05943469]
["bitfinex","BTCUSD",1751292730766,0.03454664,107330.0,107320.0,0.61888211]
["bitfinex","BTCUSD",1751292731409,0.06249606,107330.0,107320.0,0.45692211]
["bitfinex","BTCUSD",1751292731628,0.05317944,107330.0,107320.0,0.45692211]
["bitfinex","BTCUSD",1751292731835,0.05317944,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292732247,0.05317944,107330.0,107320.0,0.45692211]
["bitfinex","BTCUSD",1751292732456,0.06249615,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292732674,0.05317944,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292732906,0.04386291,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292733321,0.05317936,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292733522,0.04386291,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292733937,0.03454664,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292736447,0.03458664,107330.0,107320.0,0.61880211]
["bitfinex","BTCUSD",1751292737308,0.03458664,107330.0,107320.0,1.06039469]
["bitfinex","BTCUSD",1751292737535,0.01878664,107330.0,107320.0,1.06039469]
["bitfinex","BTCUSD",1751292737762,0.00248664,107330.0,107320.0,1.06039469]
["bitfinex","BTCUSD",1751292738700,0.00248664,107330.0,107320.0,1.40039469]
["bitfinex","BTCUSD",1751292738919,0.00248664,107330.0,107320.0,1.41493554]
["bitfinex","BTCUSD",1751292739988,0.00248664,107330.0,107320.0,1.40063469]
["bitfinex","BTCUSD",1751292740239,0.00248664,107330.0,107320.0,1.23851469]
["bitfinex","BTCUSD",1751292740463,0.03318664,107330.0,107320.0,1.23851469]
["bitfinex","BTCUSD",1751292740673,0.03318664,107330.0,107320.0,0.95896211]
["bitfinex","BTCUSD",1751292741084,0.03318664,107330.0,107320.0,1.40055469]
["bitfinex","BTCUSD",1751292741327,0.01758664,107330.0,107320.0,1.40055469]
["bitfinex","BTCUSD",1751292741546,0.00248664,107330.0,107320.0,1.40055469]
["bitfinex","BTCUSD",1751292742476,0.00048664,107330.0,107320.0,1.23851469]
["bitfinex","BTCUSD",1751292742716,0.00148664,107330.0,107320.0,1.40343469]
["bitfinex","BTCUSD",1751292744242,0.00148664,107330.0,107320.0,1.43139269]
["bitfinex","BTCUSD",1751292746651,0.00148664,107330.0,107320.0,1.49593354]
["bitfinex","BTCUSD",1751292748953,0.00148664,107330.0,107320.0,1.33401354]
["bitfinex","BTCUSD",1751292749197,0.00148664,107330.0,107320.0,1.54053354]
["bitfinex","BTCUSD",1751292749631,0.00148664,107330.0,107320.0,1.33401354]
["bitfinex","BTCUSD",1751292749866,0.00148664,107330.0,107320.0,1.54049354]
["bitfinex","BTCUSD",1751292750298,0.00148664,107330.0,107320.0,1.33401354]
["bitfinex","BTCUSD",1751292750774,0.00148664,107330.0,107320.0,1.54053354]
["bitfinex","BTCUSD",1751292750986,0.00148664,107330.0,107320.0,1.53989544]
["bitfinex","BTCUSD",1751292751199,0.00148664,107330.0,107320.0,1.09830286]
["bitfinex","BTCUSD",1751292751406,0.00148664,107330.0,107320.0,1.53989544]
["bitfinex","BTCUSD",1751292751617,1.98742664,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1751292751827,2.01942664,107340.0,107330.0,1.2436513]
["bitfinex","BTCUSD",1751292752051,2.01942664,107340.0,107330.0,1.4062913]
["bitfinex","BTCUSD",1751292752706,2.01942664,107340.0,107330.0,1.4072913]
["bitfinex","BTCUSD",1751292753422,2.01942664,107340.0,107330.0,1.4073313]
["bitfinex","BTCUSD",1751292754083,2.01942664,107340.0,107330.0,0.96573872]
["bitfinex","BTCUSD",1751292754308,2.01942664,107340.0,107330.0,1.4073313]
["bitfinex","BTCUSD",1751292754527,2.01942664,107340.0,107330.0,0.96573872]
["bitfinex","BTCUSD",1751292755678,2.01942664,107340.0,107330.0,1.4073313]
["bitfinex","BTCUSD",1751292755926,2.01942664,107340.0,107330.0,1.4073713]
["bitfinex","BTCUSD",1751292756136,2.01942664,107340.0,107330.0,0.96577872]
["bitfinex","BTCUSD",1751292756372,2.01942664,107340.0,107330.0,0.80313872]
["bitfinex","BTCUSD",1751292756607,2.01942664,107340.0,107330.0,0.96565872]
["bitfinex","BTCUSD",1751292758363,2.01942664,107340.0,107330.0,1.4072513]
["bitfinex","BTCUSD",1751292758596,2.00372664,107340.0,107330.0,1.4072513]
["bitfinex","BTCUSD",1751292758823,1.98742664,107340.0,107330.0,1.4072513]
["bitfinex","BTCUSD",1751292760318,2.00262664,107340.0,107330.0,0.80313872]
["bitfinex","BTCUSD",1751292760530,2.01852664,107340.0,107330.0,0.96553872]
["bitfinex","BTCUSD",1751292761169,1.98742664,107340.0,107330.0,1.4071313]
["bitfinex","BTCUSD",1751292762857,2.00292664,107340.0,107330.0,1.4350893]
["bitfinex","BTCUSD",1751292763768,2.01942664,107340.0,107330.0,1.4347693]
["bitfinex","BTCUSD",1751292764077,2.01942664,107340.0,107330.0,0.80313872]
["bitfinex","BTCUSD",1751292764295,2.01942664,107340.0,107330.0,0.96537872]
["bitfinex","BTCUSD",1751292764704,2.01942664,107340.0,107330.0,0.80333872]
["bitfinex","BTCUSD",1751292764913,2.01942664,107340.0,107330.0,0.96537872]
["bitfinex","BTCUSD",1751292766731,2.01942664,107340.0,107330.0,1.4069713]
["bitfinex","BTCUSD",1751292767606,2.01942664,107340.0,107330.0,0.80333872]
["bitfinex","BTCUSD",1751292767809,2.01942664,107340.0,107330.0,0.96509872]
["bitfinex","BTCUSD",1751292768341,2.01942664,107340.0,107330.0,1.4066913]
["bitfinex","BTCUSD",1751292769349,2.00292664,107340.0,107330.0,1.4066913]
["bitfinex","BTCUSD",1751292769555,1.98742664,107340.0,107330.0,1.4066913]
["bitfinex","BTCUSD",1751292769782,1.98742664,107340.0,107330.0,1.9066913]
["bitfinex","BTCUSD",1751292770799,1.98742664,107340.0,107330.0,1.92123215]
["bitfinex","BTCUSD",1751292771002,1.97286664,107340.0,107330.0,1.95293215]
["bitfinex","BTCUSD",1751292771209,1.97286664,107340.0,107330.0,2.13294245]
["bitfinex","BTCUSD",1751292771822,1.97286664,107340.0,107330.0,2.28302245]
["bitfinex","BTCUSD",1751292772040,1.30914935,107340.0,107330.0,3.92530573]
["bitfinex","BTCUSD",1751292772245,1.30741935,107340.0,107330.0,3.92530573]
["bitfinex","BTCUSD",1751292772654,1.30741935,107340.0,107330.0,3.48271315]
["bitfinex","BTCUSD",1751292773895,1.30841935,107340.0,107330.0,3.48771315]
["bitfinex","BTCUSD",1751292774322,1.30841935,107340.0,107330.0,3.51603779]
["bitfinex","BTCUSD",1751292774523,1.30841935,107340.0,107330.0,3.35353779]
["bitfinex","BTCUSD",1751292774729,1.30841935,107340.0,107330.0,2.39776379]
["bitfinex","BTCUSD",1751292775161,1.30841935,107340.0,107330.0,2.36541279]
["bitfinex","BTCUSD",1751292776350,0.72725459,107340.0,107330.0,2.36541279]
["bitfinex","BTCUSD",1751292776553,0.72725459,107340.0,107330.0,2.90517537]
["bitfinex","BTCUSD",1751292777166,0.52240421,107340.0,107330.0,2.90517537]
["bitfinex","BTCUSD",1751292777374,0.42325424,107340.0,107330.0,2.90517537]
["bitfinex","BTCUSD",1751292777583,0.34661238,107340.0,107330.0,3.15517537]
["bitfinex","BTCUSD",1751292777785,0.33730211,107340.0,107330.0,3.15517537]
["bitfinex","BTCUSD",1751292777985,0.33265211,107340.0,107330.0,3.15517537]
["bitfinex","BTCUSD",1751292778188,0.33165211,107340.0,107330.0,3.15017537]
["bitfinex","BTCUSD",1751292778392,0.33265211,107340.0,107330.0,3.16117537]
["bitfinex","BTCUSD",1751292778593,0.29595211,107340.0,107330.0,3.16117537]
["bitfinex","BTCUSD",1751292778971,0.09963212,107350.0,107340.0,0.9494922]
["bitfinex","BTCUSD",1751292779190,0.09963212,107350.0,107340.0,4.40379868]
["bitfinex","BTCUSD",1751292779588,0.09963212,107350.0,107340.0,4.43174268]
["bitfinex","BTCUSD",1751292779819,0.09963212,107350.0,107340.0,3.97707768]
["bitfinex","BTCUSD",1751292779993,0.09963212,107350.0,107340.0,2.08269768]
["bitfinex","BTCUSD",1751292780344,0.10063212,107350.0,107340.0,2.08869768]
["bitfinex","BTCUSD",1751292781124,0.10063212,107350.0,107340.0,1.87720268]
["bitfinex","BTCUSD",1751292781340,0.10063212,107350.0,107340.0,2.36477568]
["bitfinex","BTCUSD",1751292782009,0.10063212,107350.0,107340.0,2.36485568]
["bitfinex","BTCUSD",1751292784483,0.08607663,107350.0,107340.0,2.36485568]
["bitfinex","BTCUSD",1751292784691,0.04404663,107350.0,107340.0,2.36485568]
["bitfinex","BTCUSD",1751292785537,0.04404663,107350.0,107340.0,1.0295501]
["bitfinex","BTCUSD",1751292785686,0.04404663,107350.0,107340.0,0.8491301]
["bitfinex","BTCUSD",1751292785891,0.04404663,107350.0,107340.0,0.83450925]
["bitfinex","BTCUSD",1751292786092,0.04404663,107350.0,107340.0,1.04066925]
["bitfinex","BTCUSD",1751292786093,0.05964663,107350.0,107340.0,1.04066925]
["bitfinex","BTCUSD",1751292786331,0.05964663,107350.0,107340.0,1.04062925]
["bitfinex","BTCUSD",1751292786755,0.05964663,107350.0,107340.0,0.8490501]
["bitfinex","BTCUSD",1751292786963,0.07631096,107350.0,107340.0,0.70058925]
["bitfinex","BTCUSD",1751292787169,0.07631096,107350.0,107340.0,0.49450925]
["bitfinex","BTCUSD",1751292787385,0.51790354,107350.0,107340.0,0.49450925]
["bitfinex","BTCUSD",1751292787586,0.51690354,107350.0,107340.0,0.64974925]
["bitfinex","BTCUSD",1751292787789,0.07531096,107350.0,107340.0,0.46356525]
["bitfinex","BTCUSD",1751292788000,0.07531096,107350.0,107340.0,0.62480525]
["bitfinex","BTCUSD",1751292788602,0.07531096,107350.0,107340.0,0.62180525]
["bitfinex","BTCUSD",1751292789021,0.07531096,107350.0,107340.0,0.62280525]
["bitfinex","BTCUSD",1751292790557,0.05911096,107350.0,107340.0,0.6373461]
["bitfinex","BTCUSD",1751292790763,0.04351096,107350.0,107340.0,1.0273461]
["bitfinex","BTCUSD",1751292791968,0.04351096,107350.0,107340.0,1.46893868]
["bitfinex","BTCUSD",1751292792875,0.04351096,107350.0,107340.0,1.46901868]
["bitfinex","BTCUSD",1751292793008,0.04351096,107350.0,107340.0,1.70093868]
["bitfinex","BTCUSD",1751292793579,0.04351096,107350.0,107340.0,1.2593461]
["bitfinex","BTCUSD",1751292793788,0.04351096,107350.0,107340.0,1.70093868]
["bitfinex","BTCUSD",1751292793949,0.04351096,107350.0,107340.0,1.64647368]
["bitfinex","BTCUSD",1751292794153,0.04351096,107350.0,107340.0,1.0724261]
["bitfinex","BTCUSD",1751292794559,0.04351096,107350.0,107340.0,3.37709468]
["bitfinex","BTCUSD",1751292794723,0.04351096,107350.0,107340.0,3.39339468]
["bitfinex","BTCUSD",1751292794926,0.04351096,107350.0,107340.0,3.40919468]
["bitfinex","BTCUSD",1751292795338,0.04351096,107350.0,107340.0,3.40475468]
["bitfinex","BTCUSD",1751292796177,0.04351096,107350.0,107340.0,3.55475468]
["bitfinex","BTCUSD",1751292796736,0.03260194,107350.0,107340.0,3.68476498]
["bitfinex","BTCUSD",1751292797336,0.03260194,107350.0,107340.0,3.68376498]
["bitfinex","BTCUSD",1751292797550,0.03360194,107350.0,107340.0,3.68976498]
["bitfinex","BTCUSD",1751292797751,0.03360194,107350.0,107340.0,3.71770798]
["bitfinex","BTCUSD",1751292798500,0.03360194,107350.0,107340.0,3.41770798]
["bitfinex","BTCUSD",1751292798833,0.03360194,107350.0,107340.0,3.24662698]
["bitfinex","BTCUSD",1751292798996,0.03360194,107350.0,107340.0,2.36632368]
["bitfinex","BTCUSD",1751292799194,0.03360194,107350.0,107340.0,2.32610239]
["bitfinex","BTCUSD",1751292799423,0.03360194,107350.0,107340.0,2.11986239]
["bitfinex","BTCUSD",1751292799646,0.03360194,107350.0,107340.0,1.83013539]
["bitfinex","BTCUSD",1751292799857,0.03360194,107350.0,107340.0,1.16594396]
["bitfinex","BTCUSD",1751292800289,0.03360194,107350.0,107340.0,1.18048481]
["bitfinex","BTCUSD",1751292800493,0.03360194,107350.0,107340.0,1.47268481]
["bitfinex","BTCUSD",1751292801528,0.03360194,107350.0,107340.0,1.52268481]
["bitfinex","BTCUSD",1751292801786,0.03360194,107350.0,107340.0,1.91427739]
["bitfinex","BTCUSD",1751292802017,0.03360194,107350.0,107340.0,2.44436939]
["bitfinex","BTCUSD",1751292802687,0.03360194,107350.0,107340.0,2.07314939]
["bitfinex","BTCUSD",1751292802899,0.03360194,107350.0,107340.0,2.07177839]
["bitfinex","BTCUSD",1751292803307,0.03360194,107350.0,107340.0,2.02177839]
["bitfinex","BTCUSD",1751292803541,0.03360194,107350.0,107340.0,2.07177839]
["bitfinex","BTCUSD",1751292803745,0.03360194,107350.0,107340.0,1.63018581]
["bitfinex","BTCUSD",1751292804005,0.03360194,107350.0,107340.0,2.07177839]
["bitfinex","BTCUSD",1751292805771,0.06410194,107350.0,107340.0,1.29662396]
["bitfinex","BTCUSD",1751292805985,0.06410194,107350.0,107340.0,1.45730396]
["bitfinex","BTCUSD",1751292806211,0.06410194,107350.0,107340.0,1.16738396]
["bitfinex","BTCUSD",1751292806372,0.06410194,107350.0,107340.0,1.11738396]
["bitfinex","BTCUSD",1751292806761,0.06410194,107350.0,107340.0,1.51592481]
["bitfinex","BTCUSD",1751292806965,0.06310194,107350.0,107340.0,1.17592481]
["bitfinex","BTCUSD",1751292807198,0.06310194,107350.0,107340.0,1.51992481]
["bitfinex","BTCUSD",1751292807402,0.06310194,107350.0,107340.0,1.96151739]
["bitfinex","BTCUSD",1751292807616,0.03260194,107350.0,107340.0,1.96151739]
["bitfinex","BTCUSD",1751292808138,0.03260194,107350.0,107340.0,1.51992481]
["bitfinex","BTCUSD",1751292808348,0.03260194,107350.0,107340.0,1.96151739]
["bitfinex","BTCUSD",1751292808586,0.03260194,107350.0,107340.0,1.98015739]
["bitfinex","BTCUSD",1751292809323,0.02169154,107350.0,107340.0,1.98015739]
["bitfinex","BTCUSD",1751292809562,0.02169154,107350.0,107340.0,1.98023739]
["bitfinex","BTCUSD",1751292809740,0.02169154,107350.0,107340.0,3.20382619]
["bitfinex","BTCUSD",1751292810176,0.02169154,107350.0,107340.0,3.35382619]
["bitfinex","BTCUSD",1751292810824,0.02169154,107350.0,107340.0,3.5395552]
["bitfinex","BTCUSD",1751292811026,0.02169154,107350.0,107340.0,3.5397552]
["bitfinex","BTCUSD",1751292811228,0.00641866,107350.0,107340.0,3.5397552]
["bitfinex","BTCUSD",1751292811432,0.00641866,107350.0,107340.0,3.35402619]
["bitfinex","BTCUSD",1751292812277,0.07906622,107370.0,107360.0,0.21462085]
["bitfinex","BTCUSD",1751292812482,0.0791527,107370.0,107360.0,4.41453057]
["bitfinex","BTCUSD",1751292812694,0.0791527,107370.0,107360.0,4.41461057]
["bitfinex","BTCUSD",1751292813741,0.0791527,107370.0,107360.0,4.41561057]
["bitfinex","BTCUSD",1751292814598,0.0791527,107370.0,107360.0,4.42512044]
["bitfinex","BTCUSD",1751292814805,0.0791527,107370.0,107360.0,4.55507537]
["bitfinex","BTCUSD",1751292815017,0.0791527,107370.0,107360.0,4.58567537]
["bitfinex","BTCUSD",1751292815244,0.0791527,107370.0,107360.0,4.55407537]
["bitfinex","BTCUSD",1751292815449,0.0791527,107370.0,107360.0,4.19477237]
["bitfinex","BTCUSD",1751292815649,0.0791527,107370.0,107360.0,4.24477237]
["bitfinex","BTCUSD",1751292816069,0.0791527,107370.0,107360.0,4.11385337]
["bitfinex","BTCUSD",1751292816271,0.0791527,107370.0,107360.0,4.02585337]
["bitfinex","BTCUSD",1751292816448,0.0791527,107370.0,107360.0,4.02385337]
["bitfinex","BTCUSD",1751292816923,0.0801527,107370.0,107360.0,4.02985337]
["bitfinex","BTCUSD",1751292817132,0.0801527,107370.0,107360.0,3.58826079]
["bitfinex","BTCUSD",1751292817353,0.0964527,107370.0,107360.0,1.68965971]
["bitfinex","BTCUSD",1751292817558,0.1114527,107370.0,107360.0,2.22825871]
["bitfinex","BTCUSD",1751292817768,0.1114527,107370.0,107360.0,1.1959742]
["bitfinex","BTCUSD",1751292817953,0.1114527,107370.0,107360.0,1.3510142]
["bitfinex","BTCUSD",1751292819018,0.1114527,107370.0,107360.0,1.06523286]
["bitfinex","BTCUSD",1751292819243,0.1114527,107370.0,107360.0,0.86019286]
["bitfinex","BTCUSD",1751292819457,0.1114527,107370.0,107360.0,1.06523286]
["bitfinex","BTCUSD",1751292819660,0.0801527,107370.0,107360.0,1.55682544]
["bitfinex","BTCUSD",1751292819862,0.0801527,107370.0,107360.0,2.57919444]
["bitfinex","BTCUSD",1751292820089,0.0801527,107370.0,107360.0,2.70914937]
["bitfinex","BTCUSD",1751292820565,0.0791527,107370.0,107360.0,2.70314937]
["bitfinex","BTCUSD",1751292821046,0.06824519,107370.0,107360.0,2.73584937]
["bitfinex","BTCUSD",1751292821273,0.06824519,107370.0,107360.0,2.60389444]
["bitfinex","BTCUSD",1751292822653,0.02270934,107370.0,107360.0,2.85906444]
["bitfinex","BTCUSD",1751292822910,0.001,107370.0,107360.0,2.85206444]
["bitfinex","BTCUSD",1751292823135,0.0024,107370.0,107360.0,2.86106444]
["bitfinex","BTCUSD",1751292823601,0.0024,107370.0,107360.0,2.87970444]
["bitfinex","BTCUSD",1751292824007,0.00044,107380.0,107370.0,0.93747234]
["bitfinex","BTCUSD",1751292824239,0.00044,107380.0,107370.0,6.76470228]
["bitfinex","BTCUSD",1751292824440,0.00044,107380.0,107370.0,4.71990686]
["bitfinex","BTCUSD",1751292824642,0.01544,107380.0,107370.0,2.73020786]
["bitfinex","BTCUSD",1751292825402,0.00044,107380.0,107370.0,2.73020786]
["bitfinex","BTCUSD",1751292825949,0.0014,107380.0,107370.0,2.73820786]
["bitfinex","BTCUSD",1751292829414,0.0014,107380.0,107370.0,2.18770586]
["bitfinex","BTCUSD",1751292829608,0.0014,107380.0,107370.0,5.52889986]
["bitfinex","BTCUSD",1751292829852,0.0014,107380.0,107370.0,5.51295476]
["bitfinex","BTCUSD",1751292830408,0.0014,107380.0,107370.0,4.75391176]
["bitfinex","BTCUSD",1751292830914,0.0014,107380.0,107370.0,4.67060176]
["bitfinex","BTCUSD",1751292831130,0.0014,107380.0,107370.0,2.52687976]
["bitfinex","BTCUSD",1751292832113,0.0014,107380.0,107370.0,3.02687976]
["bitfinex","BTCUSD",1751292832445,0.00028439,107380.0,107370.0,3.12504976]
["bitfinex","BTCUSD",1751292832642,0.00028439,107380.0,107370.0,2.89704234]
["bitfinex","BTCUSD",1751292832857,0.00028439,107380.0,107370.0,2.92204234]
["bitfinex","BTCUSD",1751292833295,0.00028439,107380.0,107370.0,3.02314463]
["bitfinex","BTCUSD",1751292833592,0.0185,107410.0,107400.0,0.26423165]
["bitfinex","BTCUSD",1751292833743,0.01862972,107410.0,107400.0,1.44251496]
["bitfinex","BTCUSD",1751292834357,0.00212972,107410.0,107400.0,1.47568581]
["bitfinex","BTCUSD",1751292834554,0.00212972,107410.0,107400.0,3.72127539]
["bitfinex","BTCUSD",1751292834754,0.00212972,107410.0,107400.0,3.87127539]
["bitfinex","BTCUSD",1751292834980,0.00212972,107410.0,107400.0,4.00101689]
["bitfinex","BTCUSD",1751292835563,0.00212972,107410.0,107400.0,3.55942431]
["bitfinex","BTCUSD",1751292835766,0.00312972,107410.0,107400.0,3.56742431]
["bitfinex","BTCUSD",1751292836599,0.00312972,107410.0,107400.0,4.02927539]
["bitfinex","BTCUSD",1751292836834,0.0004,107420.0,107410.0,3.73901314]
["bitfinex","BTCUSD",1751292837043,0.0004,107420.0,107410.0,2.68832245]
["bitfinex","BTCUSD",1751292837647,0.0004,107420.0,107410.0,2.69203597]
["bitfinex","BTCUSD",1751292838272,0.0004,107420.0,107410.0,2.69403597]
["bitfinex","BTCUSD",1751292838676,0.017,107420.0,107410.0,1.37442592]
["bitfinex","BTCUSD",1751292838880,0.017,107420.0,107410.0,1.6118585]
["bitfinex","BTCUSD",1751292839085,0.017,107420.0,107410.0,1.68637977]
["bitfinex","BTCUSD",1751292839292,0.0004,107420.0,107410.0,1.68637977]
["bitfinex","BTCUSD",1751292840248,0.00036,107420.0,107410.0,1.68637977]
["bitfinex","BTCUSD",1751292841826,0.00036,107420.0,107410.0,2.46706111]
["bitfinex","BTCUSD",1751292842026,0.0024,107430.0,107420.0,4.97253161]
["bitfinex","BTCUSD",1751292842229,0.0024,107430.0,107420.0,6.05011026]
["bitfinex","BTCUSD",1751292842659,0.0024,107430.0,107420.0,5.00745026]
["bitfinex","BTCUSD",1751292843501,0.0024,107430.0,107420.0,5.30845026]
["bitfinex","BTCUSD",1751292843867,0.0024,107430.0,107420.0,5.32505026]
["bitfinex","BTCUSD",1751292844072,0.002,107450.0,107440.0,0.42869276]
["bitfinex","BTCUSD",1751292844273,0.00213918,107450.0,107440.0,3.54382845]
["bitfinex","BTCUSD",1751292844484,0.00213918,107450.0,107440.0,3.87582845]
["bitfinex","BTCUSD",1751292844690,0.00157236,107470.0,107460.0,2.36107193]
["bitfinex","BTCUSD",1751292844897,0.00203618,107470.0,107460.0,2.96662363]
["bitfinex","BTCUSD",1751292845097,0.00203618,107470.0,107460.0,3.60662363]
["bitfinex","BTCUSD",1751292845380,0.00036,107480.0,107470.0,0.618633]
["bitfinex","BTCUSD",1751292845585,0.127924,107510.0,107500.0,0.26395242]
["bitfinex","BTCUSD",1751292845795,0.127924,107510.0,107500.0,2.39021225]
["bitfinex","BTCUSD",1751292845993,0.10013912,107510.0,107500.0,2.54021225]
["bitfinex","BTCUSD",1751292846377,0.07261698,107510.0,107500.0,3.00970883]
["bitfinex","BTCUSD",1751292846581,0.03215507,107510.0,107500.0,1.97800025]
["bitfinex","BTCUSD",1751292846786,0.03215507,107510.0,107500.0,1.96160125]
["bitfinex","BTCUSD",1751292846991,0.06305507,107510.0,107500.0,1.27779366]
["bitfinex","BTCUSD",1751292847198,0.06305507,107510.0,107500.0,1.87751624]
["bitfinex","BTCUSD",1751292847409,0.06305507,107510.0,107500.0,0.91471766]
["bitfinex","BTCUSD",1751292847410,0.06405507,107510.0,107500.0,0.91471766]
["bitfinex","BTCUSD",1751292847614,0.06405507,107510.0,107500.0,0.86463766]
["bitfinex","BTCUSD",1751292847822,0.06405507,107510.0,107500.0,0.74225552]
["bitfinex","BTCUSD",1751292848026,0.06405507,107510.0,107500.0,0.53757552]
["bitfinex","BTCUSD",1751292848260,0.06405507,107510.0,107500.0,0.48626982]
["bitfinex","BTCUSD",1751292848452,0.06405507,107510.0,107500.0,0.61884582]
["bitfinex","BTCUSD",1751292848863,0.07335583,107510.0,107500.0,0.44906411]
["bitfinex","BTCUSD",1751292849067,0.57416943,107510.0,107500.0,0.61888582]
["bitfinex","BTCUSD",1751292849266,0.59277165,107510.0,107500.0,0.60970411]
["bitfinex","BTCUSD",1751292849488,0.12227583,107510.0,107500.0,0.62830762]
["bitfinex","BTCUSD",1751292849666,0.12527583,107510.0,107500.0,0.46766762]
["bitfinex","BTCUSD",1751292849876,0.12527592,107510.0,107500.0,0.46766762]
["bitfinex","BTCUSD",1751292850067,0.12227592,107510.0,107500.0,0.62834762]
["bitfinex","BTCUSD",1751292850281,0.12727592,107510.0,107500.0,0.62834762]
["bitfinex","BTCUSD",1751292850482,0.13657694,107510.0,107500.0,0.62834762]
["bitfinex","BTCUSD",1751292850685,0.34120879,107510.0,107500.0,0.46766762]
["bitfinex","BTCUSD",1751292850892,0.33190838,107510.0,107500.0,0.60040214]
["bitfinex","BTCUSD",1751292851089,0.33190838,107510.0,107500.0,0.6097042]
["bitfinex","BTCUSD",1751292851471,0.7641995,107510.0,107500.0,0.2444134]
["bitfinex","BTCUSD",1751292851637,0.7651995,107510.0,107500.0,0.15165332]
["bitfinex","BTCUSD",1751292851848,0.7651995,107510.0,107480.0,0.20468793]
["bitfinex","BTCUSD",1751292851849,0.08172,107490.0,107480.0,0.20468793]
["bitfinex","BTCUSD",1751292852093,0.10032542,107490.0,107480.0,0.61656354]
["bitfinex","BTCUSD",1751292852425,0.10032533,107490.0,107480.0,0.61656354]
["bitfinex","BTCUSD",1751292852602,0.11893127,107490.0,107480.0,0.61656354]
["bitfinex","BTCUSD",1751292852828,0.09102258,107490.0,107480.0,0.61656354]
["bitfinex","BTCUSD",1751292853036,0.10032525,107490.0,107480.0,0.61656354]
["bitfinex","BTCUSD",1751292853186,0.11893093,107490.0,107480.0,0.61656354]
["bitfinex","BTCUSD",1751292853401,0.11893093,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292853402,0.110628,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292853595,0.11062809,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292854143,0.110628,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292854794,0.08272,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292855020,0.09202249,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292855232,0.11062825,107490.0,107480.0,0.62586777]
["bitfinex","BTCUSD",1751292855442,0.73828464,107490.0,107480.0,0.59795682]
["bitfinex","BTCUSD",1751292855650,0.73828464,107490.0,107480.0,0.60726061]
["bitfinex","BTCUSD",1751292855862,0.73828464,107490.0,107480.0,0.42809277]
["bitfinex","BTCUSD",1751292855863,0.7196794,107490.0,107480.0,0.42809277]
["bitfinex","BTCUSD",1751292856077,0.71037639,107490.0,107480.0,0.09276008]
["bitfinex","BTCUSD",1751292856302,0.29623242,107470.0,107460.0,0.45602137]
["bitfinex","BTCUSD",1751292856509,0.737825,107470.0,107460.0,0.70738307]
["bitfinex","BTCUSD",1751292856713,0.54242164,107470.0,107460.0,0.71668833]
["bitfinex","BTCUSD",1751292856915,0.56103121,107470.0,107460.0,0.71668833]
["bitfinex","BTCUSD",1751292857122,0.55172638,107470.0,107460.0,0.72599351]
["bitfinex","BTCUSD",1751292857330,0.55168638,107470.0,107460.0,0.72599351]
["bitfinex","BTCUSD",1751292857535,0.74708974,107470.0,107460.0,0.52821211]
["bitfinex","BTCUSD",1751292857738,0.74708974,107470.0,107460.0,0.7167286]
["bitfinex","BTCUSD",1751292857944,0.55168638,107470.0,107460.0,0.72603386]
["bitfinex","BTCUSD",1751292858162,0.54342112,107470.0,107460.0,0.73529904]
["bitfinex","BTCUSD",1751292858365,0.55272578,107470.0,107460.0,0.73529904]
["bitfinex","BTCUSD",1751292858578,0.57133535,107470.0,107460.0,0.73529904]
["bitfinex","BTCUSD",1751292858794,0.57133535,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292858795,0.72952077,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292859202,0.72852077,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292859578,0.73052077,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292861183,30.7305206,107470.0,107460.0,0.41613811]
["bitfinex","BTCUSD",1751292861821,30.7305206,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292861822,30.71191102,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292862056,30.71191102,107470.0,107460.0,0.10004]
["bitfinex","BTCUSD",1751292862175,30.71191102,107470.0,107460.0,0.28615576]
["bitfinex","BTCUSD",1751292862372,30.71191102,107470.0,107460.0,0.29546154]
["bitfinex","BTCUSD",1751292862603,30.71191102,107470.0,107460.0,0.10934578]
["bitfinex","BTCUSD",1751292862805,30.71191102,107470.0,107460.0,0.10004]
["bitfinex","BTCUSD",1751292863002,30.71191102,107470.0,107460.0,0.29546154]
["bitfinex","BTCUSD",1751292863451,30.71191102,107470.0,107460.0,0.30476724]
["bitfinex","BTCUSD",1751292863647,30.28892784,107470.0,107460.0,0.42544354]
["bitfinex","BTCUSD",1751292863847,30.73982473,107470.0,107460.0,0.41613776]
["bitfinex","BTCUSD",1751292864065,30.73986473,107470.0,107460.0,0.41613776]
["bitfinex","BTCUSD",1751292864217,30.54446146,107470.0,107460.0,0.42544294]
["bitfinex","BTCUSD",1751292864424,30.53515689,107470.0,107460.0,0.42544294]
["bitfinex","BTCUSD",1751292864613,30.54446129,107470.0,107460.0,0.42544294]
["bitfinex","BTCUSD",1751292864817,30.55376577,107470.0,107460.0,0.42544294]
["bitfinex","BTCUSD",1751292865029,30.56307051,107470.0,107460.0,0.42544294]
["bitfinex","BTCUSD",1751292865444,30.57237508,107470.0,107460.0,0.42544294]
["bitfinex","BTCUSD",1751292865648,30.75647413,107470.0,107460.0,0.41613776]
["bitfinex","BTCUSD",1751292865908,30.72856068,107470.0,107460.0,0.38822154]
["bitfinex","BTCUSD",1751292866221,30.72325594,107470.0,107460.0,0.38822162]
["bitfinex","BTCUSD",1751292866449,30.72325594,107470.0,107460.0,0.39752714]
["bitfinex","BTCUSD",1751292866886,30.72325594,107470.0,107460.0,0.40683258]
["bitfinex","BTCUSD",1751292867522,30.72325594,107470.0,107460.0,0.39752714]
["bitfinex","BTCUSD",1751292868167,30.71395102,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292868391,30.71395102,107470.0,107460.0,0.10004]
["bitfinex","BTCUSD",1751292868610,30.71395102,107470.0,107460.0,0.28615576]
["bitfinex","BTCUSD",1751292868830,30.71395102,107470.0,107460.0,0.10004]
["bitfinex","BTCUSD",1751292871242,30.71395102,107470.0,107460.0,0.28615576]
["bitfinex","BTCUSD",1751292871676,30.74186516,107470.0,107460.0,0.4068325]
["bitfinex","BTCUSD",1751292871881,30.74186516,107470.0,107460.0,0.39752715]
["bitfinex","BTCUSD",1751292872300,30.72325594,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292872716,30.72325594,107470.0,107460.0,0.10004]
["bitfinex","BTCUSD",1751292876378,31.06325594,107470.0,107460.0,0.10004]
["bitfinex","BTCUSD",1751292880470,30.88646172,107470.0,107460.0,0.3975268]
["bitfinex","BTCUSD",1751292880709,31.06325594,107470.0,107460.0,0.39752697]
["bitfinex","BTCUSD",1751292880941,30.8771568,107470.0,107460.0,0.4161375]
["bitfinex","BTCUSD",1751292881184,31.07526921,107470.0,107460.0,0.4161375]
["bitfinex","BTCUSD",1751292881365,31.09056921,107470.0,107460.0,0.4161375]
["bitfinex","BTCUSD",1751292881613,30.90447077,107470.0,107460.0,0.4161375]
["bitfinex","BTCUSD",1751292881807,30.90467068,107470.0,107460.0,0.4161375]
["bitfinex","BTCUSD",1751292882001,31.07546912,107470.0,107460.0,0.39752697]
["bitfinex","BTCUSD",1751292882173,31.0661649,107470.0,107460.0,0.40683241]
["bitfinex","BTCUSD",1751292882378,31.0813649,107470.0,107460.0,0.40683241]
["bitfinex","BTCUSD",1751292882781,31.05345102,107470.0,107460.0,0.19280008]
["bitfinex","BTCUSD",1751292882990,31.05345102,107470.0,107460.0,0.37891584]
["bitfinex","BTCUSD",1751292883432,31.05345102,107470.0,107460.0,0.38822162]
["bitfinex","BTCUSD",1751292883632,31.05345102,107470.0,107460.0,0.39752714]
["bitfinex","BTCUSD",1751292883754,31.06275585,107470.0,107460.0,0.40683258]
["bitfinex","BTCUSD",1751292883956,30.87665715,107470.0,107460.0,0.41613784]
["bitfinex","BTCUSD",1751292884217,31.08136473,107470.0,107460.0,0.40683258]
["bitfinex","BTCUSD",1751292884609,31.08136473,107470.0,107460.0,0.38822162]
["bitfinex","BTCUSD",1751292884847,31.08136473,107470.0,107460.0,0.39752732]
["bitfinex","BTCUSD",1751292885318,31.08136473,107470.0,107460.0,0.40683293]
["bitfinex","BTCUSD",1751292885925,31.08132473,107470.0,107460.0,0.40683293]
["bitfinex","BTCUSD",1751292886160,31.08132473,107470.0,107460.0,0.41613845]
["bitfinex","BTCUSD",1751292886794,31.08132473,107470.0,107460.0,0.40683293]
["bitfinex","BTCUSD",1751292887221,31.08132473,107470.0,107460.0,0.41613845]
["bitfinex","BTCUSD",1751292887767,31.07202042,107470.0,107460.0,0.40683293]
["bitfinex","BTCUSD",1751292888186,31.07202042,107470.0,107460.0,0.41613837]
["bitfinex","BTCUSD",1751292888400,30.07276888,107470.0,107460.0,0.58459688]
["bitfinex","BTCUSD",1751292888609,30.53297051,107470.0,107460.0,0.58459688]
["bitfinex","BTCUSD",1751292888866,30.53297042,107470.0,107460.0,0.58459688]
["bitfinex","BTCUSD",1751292889100,30.51436111,107470.0,107460.0,0.58459688]
["bitfinex","BTCUSD",1751292889228,30.52366568,107470.0,107460.0,0.58459688]
["bitfinex","BTCUSD",1751292889889,30.05416,107470.0,107460.0,0.58459688]
["bitfinex","BTCUSD",1751292890555,30.05416,107470.0,107460.0,0.68955339]
["bitfinex","BTCUSD",1751292890766,30.00424,107470.0,107460.0,0.68955339]
["bitfinex","BTCUSD",1751292892252,30.00424,107470.0,107460.0,0.70409424]
["bitfinex","BTCUSD",1751292892466,30.00424,107470.0,107460.0,0.74841424]
["bitfinex","BTCUSD",1751292893320,30.00024,107470.0,107460.0,0.74841424]
["bitfinex","BTCUSD",1751292894346,30.00024,107470.0,107460.0,0.67465773]
["bitfinex","BTCUSD",1751292896406,30.00024,107470.0,107460.0,2.02228682]
["bitfinex","BTCUSD",1751292897116,30.00024,107470.0,107460.0,1.58897424]
["bitfinex","BTCUSD",1751292898284,30.00024,107470.0,107460.0,2.03056682]
["bitfinex","BTCUSD",1751292898491,30.00024,107470.0,107460.0,2.03064682]
["bitfinex","BTCUSD",1751292898701,30.00024,107470.0,107460.0,2.15981602]
["bitfinex","BTCUSD",1751292899119,30.00024,107470.0,107460.0,2.03064682]
["bitfinex","BTCUSD",1751292899975,30.00024,107470.0,107460.0,1.58905424]
["bitfinex","BTCUSD",1751292900181,30.00024,107470.0,107460.0,2.03064682]
["bitfinex","BTCUSD",1751292900880,30.00024,107470.0,107460.0,2.03464682]
["bitfinex","BTCUSD",1751292901172,30.00024,107470.0,107460.0,2.06256382]
["bitfinex","BTCUSD",1751292901582,29.98570041,107470.0,107460.0,2.06256382]
["bitfinex","BTCUSD",1751292901766,29.98570041,107470.0,107460.0,4.86865582]
["bitfinex","BTCUSD",1751292902266,29.98570041,107470.0,107460.0,4.99782502]
["bitfinex","BTCUSD",1751292902511,29.90699854,107470.0,107460.0,5.29782502]
["bitfinex","BTCUSD",1751292902728,29.87479854,107470.0,107460.0,5.16869582]
["bitfinex","BTCUSD",1751292902942,29.87479854,107470.0,107460.0,2.15992382]
["bitfinex","BTCUSD",1751292903149,29.87479854,107470.0,107460.0,4.70578273]
["bitfinex","BTCUSD",1751292903357,29.87479854,107470.0,107460.0,3.40100431]
["bitfinex","BTCUSD",1751292903779,29.87479854,107470.0,107460.0,3.56564431]
["bitfinex","BTCUSD",1751292904076,29.7766963,107470.0,107460.0,4.06454431]
["bitfinex","BTCUSD",1751292904310,29.67994406,107470.0,107460.0,4.06454431]
["bitfinex","BTCUSD",1751292904530,29.5692692,107470.0,107460.0,4.09054431]
["bitfinex","BTCUSD",1751292904725,28.82360084,107470.0,107460.0,4.05934431]
["bitfinex","BTCUSD",1751292904933,28.77709897,107470.0,107460.0,4.05934431]
["bitfinex","BTCUSD",1751292905144,28.72129673,107470.0,107460.0,4.05974431]
["bitfinex","BTCUSD",1751292905386,28.62829299,107470.0,107460.0,4.05974431]
["bitfinex","BTCUSD",1751292907724,26.89729515,107470.0,107460.0,4.15787431]
["bitfinex","BTCUSD",1751292907945,26.74335451,107470.0,107460.0,4.15787431]
["bitfinex","BTCUSD",1751292908173,26.72485451,107470.0,107460.0,4.15787431]
["bitfinex","BTCUSD",1751292908379,26.6365389,107470.0,107460.0,4.15787431]
["bitfinex","BTCUSD",1751292908562,26.6365389,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292908793,26.62724252,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292909208,26.61794614,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292909413,26.57146424,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292909620,26.56216786,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292910029,26.55287148,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292910437,26.5435751,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292910667,26.4068618,107470.0,107460.0,4.06423431]
["bitfinex","BTCUSD",1751292910879,26.4068618,107470.0,107460.0,4.13923431]
["bitfinex","BTCUSD",1751292911096,26.35108352,107470.0,107460.0,4.03667431]
["bitfinex","BTCUSD",1751292911312,26.33258352,107470.0,107460.0,3.62439173]
["bitfinex","BTCUSD",1751292911528,26.33258352,107470.0,107460.0,4.12644346]
["bitfinex","BTCUSD",1751292911717,26.33258352,107470.0,107460.0,4.14098431]
["bitfinex","BTCUSD",1751292912873,26.33258352,107470.0,107460.0,3.49691173]
["bitfinex","BTCUSD",1751292913076,26.33258352,107470.0,107460.0,3.65102573]
["bitfinex","BTCUSD",1751292913295,26.33258352,107470.0,107460.0,4.09261831]
["bitfinex","BTCUSD",1751292913716,26.33258352,107470.0,107460.0,3.05397873]
["bitfinex","BTCUSD",1751292914137,26.33258352,107470.0,107460.0,3.49557131]
["bitfinex","BTCUSD",1751292914418,26.33258352,107470.0,107460.0,3.05397873]
["bitfinex","BTCUSD",1751292914627,26.33258352,107470.0,107460.0,3.49557131]
["bitfinex","BTCUSD",1751292916533,26.33258352,107470.0,107460.0,3.44557131]
["bitfinex","BTCUSD",1751292916711,26.33258352,107470.0,107460.0,3.49557131]
["bitfinex","BTCUSD",1751292917498,26.33258352,107470.0,107460.0,2.75374731]
["bitfinex","BTCUSD",1751292917695,26.31804684,107470.0,107460.0,2.75374731]
["bitfinex","BTCUSD",1751292917921,26.31804684,107470.0,107460.0,7.80374731]
["bitfinex","BTCUSD",1751292919324,26.30895685,107470.0,107460.0,7.80374731]
["bitfinex","BTCUSD",1751292919554,26.27046685,107470.0,107460.0,7.80374731]
["bitfinex","BTCUSD",1751292920505,26.27051319,107470.0,107460.0,7.80374731]
["bitfinex","BTCUSD",1751292920733,26.27051319,107470.0,107460.0,7.36215473]
["bitfinex","BTCUSD",1751292920945,26.27051319,107470.0,107460.0,7.92691731]
["bitfinex","BTCUSD",1751292921158,26.00630211,107470.0,107460.0,7.92691731]
["bitfinex","BTCUSD",1751292921373,25.98195353,107470.0,107460.0,8.12691731]
["bitfinex","BTCUSD",1751292921585,25.30517277,107470.0,107460.0,7.83471731]
["bitfinex","BTCUSD",1751292921814,24.21749999,107470.0,107460.0,8.04059731]
["bitfinex","BTCUSD",1751292922041,24.07585319,107470.0,107460.0,8.03172423]
["bitfinex","BTCUSD",1751292922270,23.92831537,107470.0,107460.0,8.05472888]
["bitfinex","BTCUSD",1751292922496,23.92831537,107470.0,107460.0,8.07336888]
["bitfinex","BTCUSD",1751292922497,23.28471123,107470.0,107460.0,8.07336888]
["bitfinex","BTCUSD",1751292922727,22.95869393,107470.0,107460.0,8.00283201]
["bitfinex","BTCUSD",1751292922956,22.95869393,107470.0,107460.0,8.0209691]
["bitfinex","BTCUSD",1751292922957,22.82609611,107470.0,107460.0,8.0209691]
["bitfinex","BTCUSD",1751292923174,22.79355373,107470.0,107460.0,8.0209691]
["bitfinex","BTCUSD",1751292923414,22.51928591,107470.0,107460.0,8.0169691]
["bitfinex","BTCUSD",1751292923638,22.37508669,107470.0,107460.0,7.98382736]
["bitfinex","BTCUSD",1751292923874,22.32077887,107470.0,107460.0,8.00683201]
["bitfinex","BTCUSD",1751292924104,22.31148105,107470.0,107460.0,8.0249691]
["bitfinex","BTCUSD",1751292924345,22.76499194,107470.0,107460.0,8.0249691]
["bitfinex","BTCUSD",1751292924577,22.63259412,107470.0,107460.0,8.0249691]
["bitfinex","BTCUSD",1751292924808,22.03748109,107470.0,107460.0,8.0249691]
["bitfinex","BTCUSD",1751292925027,21.81522229,107470.0,107460.0,8.0249691]
["bitfinex","BTCUSD",1751292925487,21.80592447,107470.0,107460.0,8.10683201]
["bitfinex","BTCUSD",1751292925703,21.75943536,107470.0,107460.0,8.08382736]
["bitfinex","BTCUSD",1751292925932,21.75013754,107470.0,107460.0,8.08382736]
["bitfinex","BTCUSD",1751292926146,21.75013754,107470.0,107460.0,8.10842368]
["bitfinex","BTCUSD",1751292926355,18.50647343,107470.0,107460.0,4.86742736]
["bitfinex","BTCUSD",1751292926572,18.49194051,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292926785,18.3467514,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292926990,18.3429114,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292927422,18.2904114,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292927629,17.9722114,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292927834,17.37434664,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292928246,17.33934664,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292928457,17.32296764,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292928664,17.30896764,107470.0,107460.0,5.09446368]
["bitfinex","BTCUSD",1751292928873,17.30896764,107470.0,107460.0,5.06986736]
["bitfinex","BTCUSD",1751292929080,17.25996764,107470.0,107460.0,5.06986736]
["bitfinex","BTCUSD",1751292929284,17.13966764,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292929487,17.09319464,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292929896,17.04672164,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292930104,16.94672164,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292930310,16.90024864,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292930517,16.80124864,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292930692,16.76174864,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292930942,16.68204864,107470.0,107460.0,5.09446368]
["bitfinex","BTCUSD",1751292931166,16.44204864,107470.0,107460.0,5.09446368]
["bitfinex","BTCUSD",1751292931367,16.39504864,107470.0,107460.0,5.09446368]
["bitfinex","BTCUSD",1751292931572,15.47171564,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292931778,15.47171564,107470.0,107460.0,5.09446368]
["bitfinex","BTCUSD",1751292932007,15.40338564,107470.0,107460.0,5.09446368]
["bitfinex","BTCUSD",1751292932447,15.35155225,107470.0,107460.0,5.11450911]
["bitfinex","BTCUSD",1751292932668,14.26635798,107470.0,107460.0,4.59956368]
["bitfinex","BTCUSD",1751292932881,14.26635798,107470.0,107460.0,5.36817812]
["bitfinex","BTCUSD",1751292932882,11.72154725,107470.0,107460.0,5.36817812]
["bitfinex","BTCUSD",1751292933092,11.48723392,107470.0,107460.0,5.36817812]
["bitfinex","BTCUSD",1751292933319,11.37757496,107470.0,107460.0,5.40392355]
["bitfinex","BTCUSD",1751292933525,11.27049726,107470.0,107460.0,5.32140736]
["bitfinex","BTCUSD",1751292933946,11.21472954,107470.0,107460.0,5.6309163]
["bitfinex","BTCUSD",1751292934155,11.16825593,107470.0,107460.0,5.25588554]
["bitfinex","BTCUSD",1751292934360,11.16825593,107470.0,107460.0,5.33088554]
["bitfinex","BTCUSD",1751292934601,11.16825593,107470.0,107460.0,5.25588554]
["bitfinex","BTCUSD",1751292935027,11.16825593,107470.0,107460.0,5.09644554]
["bitfinex","BTCUSD",1751292935236,11.16825593,107470.0,107460.0,5.25588554]
["bitfinex","BTCUSD",1751292935665,11.16825593,107470.0,107460.0,5.6314363]
["bitfinex","BTCUSD",1751292935882,11.16825593,107470.0,107460.0,5.32043186]
["bitfinex","BTCUSD",1751292936107,11.16825593,107470.0,107460.0,3.32207186]
["bitfinex","BTCUSD",1751292936327,11.16825593,107470.0,107460.0,8.37211186]
["bitfinex","BTCUSD",1751292936983,11.16358593,107470.0,107460.0,8.37211186]
["bitfinex","BTCUSD",1751292937198,11.09547597,107470.0,107460.0,8.37207186]
["bitfinex","BTCUSD",1751292937414,11.04900236,107470.0,107460.0,7.87717186]
["bitfinex","BTCUSD",1751292937628,10.91132236,107470.0,107460.0,7.87717186]
["bitfinex","BTCUSD",1751292937838,10.29125354,107470.0,107460.0,8.00661585]
["bitfinex","BTCUSD",1751292938052,9.05856073,107470.0,107460.0,8.33845585]
["bitfinex","BTCUSD",1751292938275,9.05856073,107470.0,107460.0,8.23360818]
["bitfinex","BTCUSD",1751292938276,8.98573139,107470.0,107460.0,8.23360818]
["bitfinex","BTCUSD",1751292938499,8.55584867,107470.0,107460.0,8.01998818]
["bitfinex","BTCUSD",1751292938729,8.54655395,107470.0,107460.0,8.01998818]
["bitfinex","BTCUSD",1751292938953,8.49191222,107470.0,107460.0,7.99539186]
["bitfinex","BTCUSD",1751292939152,8.4356175,107470.0,107460.0,7.99539186]
["bitfinex","BTCUSD",1751292939364,8.38914389,107470.0,107460.0,7.99539186]
["bitfinex","BTCUSD",1751292939575,8.38914389,107470.0,107460.0,7.79243186]
["bitfinex","BTCUSD",1751292939793,8.38914389,107470.0,107460.0,7.77789101]
["bitfinex","BTCUSD",1751292940003,8.38914389,107470.0,107460.0,7.99547186]
["bitfinex","BTCUSD",1751292940630,8.38914389,107470.0,107460.0,7.98747186]
["bitfinex","BTCUSD",1751292940867,8.38914389,107470.0,107460.0,7.99647186]
["bitfinex","BTCUSD",1751292941075,8.38914389,107470.0,107460.0,7.98747186]
["bitfinex","BTCUSD",1751292941493,8.31674389,107470.0,107460.0,7.99147186]
["bitfinex","BTCUSD",1751292942363,8.31674389,107470.0,107460.0,7.42157186]
["bitfinex","BTCUSD",1751292942546,8.31674389,107470.0,107460.0,7.49657186]
["bitfinex","BTCUSD",1751292942762,8.31674389,107470.0,107460.0,7.26205186]
["bitfinex","BTCUSD",1751292942999,8.31674389,107470.0,107460.0,7.43697186]
["bitfinex","BTCUSD",1751292943669,8.29811389,107470.0,107460.0,6.90635186]
["bitfinex","BTCUSD",1751292943889,8.29811389,107470.0,107460.0,7.06607186]
["bitfinex","BTCUSD",1751292944101,8.29811389,107470.0,107460.0,7.48107186]
["bitfinex","BTCUSD",1751292944307,8.29811389,107470.0,107460.0,7.46653101]
["bitfinex","BTCUSD",1751292944543,8.29811389,107470.0,107460.0,7.30681101]
["bitfinex","BTCUSD",1751292944786,8.29811389,107470.0,107460.0,7.40203186]
["bitfinex","BTCUSD",1751292945001,8.29811389,107470.0,107460.0,7.46714235]
["bitfinex","BTCUSD",1751292945240,8.29811389,107470.0,107460.0,7.26394235]
["bitfinex","BTCUSD",1751292945514,8.29811389,107470.0,107460.0,7.46714235]
["bitfinex","BTCUSD",1751292945791,8.29811389,107470.0,107460.0,7.4816432]
["bitfinex","BTCUSD",1751292946353,8.29811389,107470.0,107460.0,7.2784832]
["bitfinex","BTCUSD",1751292946580,8.29811389,107470.0,107460.0,7.35215186]
["bitfinex","BTCUSD",1751292946787,8.25111389,107470.0,107460.0,7.34615186]
["bitfinex","BTCUSD",1751292947000,8.25111389,107470.0,107460.0,7.4797831]
["bitfinex","BTCUSD",1751292947233,8.25111389,107470.0,107460.0,7.5547831]
["bitfinex","BTCUSD",1751292947483,8.25111389,107470.0,107460.0,7.42515186]
["bitfinex","BTCUSD",1751292947695,8.25111389,107470.0,107460.0,6.98505478]
["bitfinex","BTCUSD",1751292947905,8.25111389,107470.0,107460.0,7.42515186]
["bitfinex","BTCUSD",1751292948593,8.23658389,107470.0,107460.0,7.42515186]
["bitfinex","BTCUSD",1751292949273,8.22568997,107470.0,107460.0,7.56832818]
["bitfinex","BTCUSD",1751292949501,7.99331451,107470.0,107460.0,7.7290494]
["bitfinex","BTCUSD",1751292951708,7.99331451,107470.0,107460.0,7.54373186]
["bitfinex","BTCUSD",1751292952401,7.9821606,107470.0,107460.0,7.54373186]
["bitfinex","BTCUSD",1751292952837,7.9821606,107470.0,107460.0,7.69373186]
["bitfinex","BTCUSD",1751292953730,7.9821606,107470.0,107460.0,7.67509186]
["bitfinex","BTCUSD",1751292954157,7.9572186,107470.0,107460.0,7.67509186]
["bitfinex","BTCUSD",1751292954300,7.6440086,107470.0,107460.0,8.16999186]
["bitfinex","BTCUSD",1751292954504,7.5237656,107470.0,107460.0,8.16999186]
["bitfinex","BTCUSD",1751292954713,7.3676406,107470.0,107460.0,8.16999186]
["bitfinex","BTCUSD",1751292954896,7.1324866,107470.0,107460.0,8.07467586]
["bitfinex","BTCUSD",1751292955139,2.14064684,107470.0,107460.0,3.08199086]
["bitfinex","BTCUSD",1751292955337,2.14064684,107470.0,107460.0,3.28555086]
["bitfinex","BTCUSD",1751292955558,2.11206685,107470.0,107460.0,3.28555086]
["bitfinex","BTCUSD",1751292955805,2.06559374,107470.0,107460.0,3.28555086]
["bitfinex","BTCUSD",1751292956463,2.01912063,107470.0,107460.0,3.28555086]
["bitfinex","BTCUSD",1751292956666,1.97264752,107470.0,107460.0,3.28555086]
["bitfinex","BTCUSD",1751292957110,1.92617441,107470.0,107460.0,3.28555086]
["bitfinex","BTCUSD",1751292957592,1.91164441,107470.0,107460.0,2.84545378]
["bitfinex","BTCUSD",1751292957821,0.92978938,107470.0,107460.0,2.84545378]
["bitfinex","BTCUSD",1751292958016,0.85726476,107470.0,107460.0,2.7052711]
["bitfinex","BTCUSD",1751292958224,0.71343303,107470.0,107460.0,2.72661244]
["bitfinex","BTCUSD",1751292958424,0.66786841,107470.0,107460.0,2.70201612]
["bitfinex","BTCUSD",1751292958571,0.64416841,107470.0,107460.0,2.62701612]
["bitfinex","BTCUSD",1751292958775,0.63487379,107470.0,107460.0,2.70201612]
["bitfinex","BTCUSD",1751292958975,0.60347379,107470.0,107460.0,2.70201612]
["bitfinex","BTCUSD",1751292959181,0.57757917,107470.0,107460.0,2.70201612]
["bitfinex","BTCUSD",1751292959443,0.51585923,107470.0,107460.0,2.62701612]
["bitfinex","BTCUSD",1751292959644,0.51585923,107470.0,107460.0,2.70201612]
["bitfinex","BTCUSD",1751292959911,1e-08,107480.0,107470.0,5.906003]
["bitfinex","BTCUSD",1751292960124,1e-08,107480.0,107470.0,6.64799756]
["bitfinex","BTCUSD",1751292960273,1e-08,107480.0,107470.0,6.64807756]
["bitfinex","BTCUSD",1751292960477,0.00020001,107490.0,107480.0,6.67521311]
["bitfinex","BTCUSD",1751292960688,0.06344635,107490.0,107480.0,6.73158326]
["bitfinex","BTCUSD",1751292960896,0.06344635,107490.0,107480.0,1.42334326]
["bitfinex","BTCUSD",1751292961097,0.06344635,107490.0,107480.0,3.00728026]
["bitfinex","BTCUSD",1751292961500,0.06344635,107490.0,107480.0,2.84468026]
["bitfinex","BTCUSD",1751292961712,0.06344635,107490.0,107480.0,3.02186111]
["bitfinex","BTCUSD",1751292961919,0.06344635,107490.0,107480.0,3.02182111]
["bitfinex","BTCUSD",1751292962144,0.06344635,107490.0,107480.0,2.94682111]
["bitfinex","BTCUSD",1751292962348,0.06344635,107490.0,107480.0,2.38220026]
["bitfinex","BTCUSD",1751292962578,0.06344635,107490.0,107480.0,2.72552026]
["bitfinex","BTCUSD",1751292962763,0.06444635,107490.0,107480.0,2.60052026]
["bitfinex","BTCUSD",1751292963033,0.06344635,107490.0,107480.0,2.73224026]
["bitfinex","BTCUSD",1751292963401,0.06344635,107490.0,107480.0,2.73228026]
["bitfinex","BTCUSD",1751292963603,0.06344635,107490.0,107480.0,2.82182111]
["bitfinex","BTCUSD",1751292963901,0.06344635,107490.0,107480.0,2.74682111]
["bitfinex","BTCUSD",1751292964075,0.06344635,107490.0,107480.0,2.74674111]
["bitfinex","BTCUSD",1751292964269,0.06344635,107490.0,107480.0,2.58422111]
["bitfinex","BTCUSD",1751292964653,0.06344635,107490.0,107480.0,2.74674111]
["bitfinex","BTCUSD",1751292964856,0.06344635,107490.0,107480.0,2.82174111]
["bitfinex","BTCUSD",1751292966193,0.06344635,107490.0,107480.0,2.54006111]
["bitfinex","BTCUSD",1751292966719,0.06344635,107490.0,107480.0,2.74650111]
["bitfinex","BTCUSD",1751292966871,0.44021417,107530.0,107520.0,0.0570119]
["bitfinex","BTCUSD",1751292967062,0.44030043,107530.0,107520.0,0.42542008]
["bitfinex","BTCUSD",1751292967258,0.44130043,107530.0,107520.0,0.42542008]
["bitfinex","BTCUSD",1751292967476,0.00108626,107530.0,107520.0,0.61143198]
["bitfinex","BTCUSD",1751292967686,0.00108626,107530.0,107520.0,0.66143198]
["bitfinex","BTCUSD",1751292968517,0.00108626,107530.0,107520.0,0.61143198]
["bitfinex","BTCUSD",1751292968718,0.00108626,107530.0,107520.0,0.66143198]
["bitfinex","BTCUSD",1751292969424,0.00208626,107530.0,107520.0,0.66143198]
["bitfinex","BTCUSD",1751292970504,0.00208626,107530.0,107520.0,0.66147198]
["bitfinex","BTCUSD",1751292970885,0.00208626,107530.0,107520.0,0.66151198]
["bitfinex","BTCUSD",1751292972565,0.00208626,107530.0,107520.0,0.61151198]
["bitfinex","BTCUSD",1751292972804,0.00208626,107530.0,107520.0,0.66151198]
["bitfinex","BTCUSD",1751292974256,0.00208626,107530.0,107520.0,1.31187298]
["bitfinex","BTCUSD",1751292974495,0.00208626,107530.0,107520.0,1.36187298]
["bitfinex","BTCUSD",1751292974706,0.00208626,107530.0,107520.0,1.41575459]
["bitfinex","BTCUSD",1751292975656,0.00228626,107530.0,107520.0,1.41575459]
["bitfinex","BTCUSD",1751292975865,0.00128626,107530.0,107520.0,1.41575459]
["bitfinex","BTCUSD",1751292977672,0.00128626,107530.0,107520.0,1.58029544]
["bitfinex","BTCUSD",1751292977877,0.00128626,107530.0,107520.0,1.76259544]
["bitfinex","BTCUSD",1751292978319,0.00128626,107530.0,107520.0,1.73029544]
["bitfinex","BTCUSD",1751292978534,0.00128626,107530.0,107520.0,1.79359544]
["bitfinex","BTCUSD",1751292978689,0.00224626,107530.0,107520.0,1.79359544]
["bitfinex","BTCUSD",1751292980446,0.00124626,107530.0,107520.0,1.79359544]
["bitfinex","BTCUSD",1751292980851,0.00224626,107530.0,107520.0,1.79359544]
["bitfinex","BTCUSD",1751292981899,0.00228626,107530.0,107520.0,1.79359544]
["bitfinex","BTCUSD",1751292982134,0.00044,107560.0,107550.0,1.11839381]
["bitfinex","BTCUSD",1751292982348,0.00048634,107560.0,107550.0,3.39751294]
["bitfinex","BTCUSD",1751292982571,0.00048634,107560.0,107550.0,2.14834909]
["bitfinex","BTCUSD",1751292982785,0.00048634,107560.0,107550.0,2.19834909]
["bitfinex","BTCUSD",1751292983254,0.00048634,107560.0,107550.0,2.22623809]
["bitfinex","BTCUSD",1751292983465,0.00048634,107560.0,107550.0,2.30387894]
["bitfinex","BTCUSD",1751292984122,0.00048634,107560.0,107550.0,2.30487894]
["bitfinex","BTCUSD",1751292984371,0.00048634,107560.0,107550.0,2.67900969]
["bitfinex","BTCUSD",1751292984558,0.00048634,107560.0,107550.0,2.68000969]
["bitfinex","BTCUSD",1751292984992,0.00048634,107560.0,107550.0,2.68004969]
["bitfinex","BTCUSD",1751292985202,0.00048634,107560.0,107550.0,2.68104969]
["bitfinex","BTCUSD",1751292985440,0.00048634,107560.0,107550.0,2.83104969]
["bitfinex","BTCUSD",1751292985655,0.00048634,107560.0,107550.0,2.85604969]
["bitfinex","BTCUSD",1751292986082,0.00048634,107560.0,107550.0,3.23118044]
["bitfinex","BTCUSD",1751292986908,0.00048634,107560.0,107550.0,3.23018044]
["bitfinex","BTCUSD",1751292987146,0.00048634,107560.0,107550.0,2.85504969]
["bitfinex","BTCUSD",1751292987318,0.00048634,107560.0,107550.0,2.85804969]
["bitfinex","BTCUSD",1751292987526,0.00048634,107560.0,107550.0,3.23318044]
["bitfinex","BTCUSD",1751292987955,0.00048634,107560.0,107550.0,3.3618357]
["bitfinex","BTCUSD",1751292988178,0.00048634,107560.0,107550.0,2.92237732]
["bitfinex","BTCUSD",1751292989123,0.00048634,107560.0,107550.0,3.3618357]
["bitfinex","BTCUSD",1751292989532,0.00048634,107560.0,107550.0,2.92237732]
["bitfinex","BTCUSD",1751292989681,0.00048634,107560.0,107550.0,3.21533732]
["bitfinex","BTCUSD",1751292990905,0.00048634,107560.0,107550.0,3.00925732]
["bitfinex","BTCUSD",1751292991071,0.00048634,107560.0,107550.0,3.21517732]
["bitfinex","BTCUSD",1751292991854,0.00048634,107560.0,107550.0,3.21533732]
["bitfinex","BTCUSD",1751292992253,0.00048634,107560.0,107550.0,3.00925732]
["bitfinex","BTCUSD",1751292992396,0.00048634,107560.0,107550.0,3.21533732]
["bitfinex","BTCUSD",1751292992798,0.00048634,107560.0,107550.0,3.00925732]
["bitfinex","BTCUSD",1751292993002,0.00048634,107560.0,107550.0,3.21517732]
["bitfinex","BTCUSD",1751292993410,0.00048634,107560.0,107550.0,2.70071894]
["bitfinex","BTCUSD",1751292993600,0.00048634,107560.0,107550.0,3.14009732]
["bitfinex","BTCUSD",1751292993797,0.00048634,107560.0,107550.0,2.52513809]
["bitfinex","BTCUSD",1751292994005,1.477e-05,107560.0,107550.0,2.68613809]
["bitfinex","BTCUSD",1751292994229,1.477e-05,107560.0,107550.0,2.76113809]
["bitfinex","BTCUSD",1751292994438,1.477e-05,107560.0,107550.0,2.53967894]
["bitfinex","BTCUSD",1751292994642,1.477e-05,107560.0,107550.0,2.43299809]
["bitfinex","BTCUSD",1751292994891,1.477e-05,107560.0,107550.0,2.14075809]
["bitfinex","BTCUSD",1751292995107,1.477e-05,107560.0,107550.0,2.48075809]
["bitfinex","BTCUSD",1751292995340,1.477e-05,107560.0,107550.0,1.62983809]
["bitfinex","BTCUSD",1751292995589,1.477e-05,107560.0,107550.0,1.96683809]
["bitfinex","BTCUSD",1751292995831,1.477e-05,107560.0,107550.0,1.58195809]
["bitfinex","BTCUSD",1751292996047,1.477e-05,107560.0,107550.0,1.83771809]
["bitfinex","BTCUSD",1751292996263,1.477e-05,107560.0,107550.0,1.78771809]
["bitfinex","BTCUSD",1751292996495,1.477e-05,107560.0,107550.0,0.68904209]
["bitfinex","BTCUSD",1751292996746,0.46836264,107560.0,107550.0,0.22346889]
["bitfinex","BTCUSD",1751292996979,0.44047315,107560.0,107550.0,0.4720307]
["bitfinex","BTCUSD",1751292997214,0.00101477,107560.0,107550.0,0.4720307]
["bitfinex","BTCUSD",1751292997440,0.44047315,107560.0,107550.0,0.4720307]
["bitfinex","BTCUSD",1751292997656,0.00101477,107560.0,107550.0,0.4720307]
["bitfinex","BTCUSD",1751292997870,0.44047315,107560.0,107550.0,0.4720307]
["bitfinex","BTCUSD",1751292998347,0.44047315,107560.0,107550.0,0.5191507]
["bitfinex","BTCUSD",1751292998599,0.44047315,107560.0,107550.0,0.5190707]
["bitfinex","BTCUSD",1751292998803,0.01050379,107560.0,107550.0,0.5190707]
["bitfinex","BTCUSD",1751292999049,0.01050379,107560.0,107550.0,0.61183078]
["bitfinex","BTCUSD",1751292999317,0.00101477,107560.0,107550.0,1.00179078]
["bitfinex","BTCUSD",1751293000721,0.00101477,107560.0,107550.0,0.95179078]
["bitfinex","BTCUSD",1751293000939,0.00101477,107560.0,107550.0,1.00179078]
["bitfinex","BTCUSD",1751293001282,0.44047315,107560.0,107550.0,0.95179078]
["bitfinex","BTCUSD",1751293001530,0.44047315,107560.0,107550.0,1.00179078]
["bitfinex","BTCUSD",1751293001747,0.00101477,107560.0,107550.0,1.00179078]
["bitfinex","BTCUSD",1751293002404,0.00101477,107560.0,107550.0,0.95179078]
["bitfinex","BTCUSD",1751293003290,0.00101477,107560.0,107550.0,1.00179078]
["bitfinex","BTCUSD",1751293003986,0.00101477,107560.0,107550.0,3.70082578]
["bitfinex","BTCUSD",1751293004215,0.00101477,107560.0,107550.0,3.73232578]
["bitfinex","BTCUSD",1751293004428,0.00101477,107560.0,107550.0,3.14880378]
["bitfinex","BTCUSD",1751293004654,0.00101477,107560.0,107550.0,1.00127078]
["bitfinex","BTCUSD",1751293004857,0.00101477,107560.0,107550.0,1.52907978]
["bitfinex","BTCUSD",1751293005063,0.00101477,107560.0,107550.0,1.55696878]
["bitfinex","BTCUSD",1751293006746,0.00101477,107560.0,107550.0,1.57150963]
["bitfinex","BTCUSD",1751293007448,0.00101477,107560.0,107550.0,2.01096801]
["bitfinex","BTCUSD",1751293007852,0.00101477,107560.0,107550.0,1.57150963]
["bitfinex","BTCUSD",1751293008563,0.00121477,107560.0,107550.0,1.57150963]
["bitfinex","BTCUSD",1751293009571,0.00121477,107560.0,107550.0,2.01096801]
["bitfinex","BTCUSD",1751293009786,0.00121477,107560.0,107550.0,1.57150963]
["bitfinex","BTCUSD",1751293009999,0.00121477,107560.0,107550.0,1.50652878]
["bitfinex","BTCUSD",1751293010608,0.00121477,107560.0,107550.0,1.55652878]
["bitfinex","BTCUSD",1751293010836,0.00121477,107560.0,107550.0,1.44351978]
["bitfinex","BTCUSD",1751293011265,0.00121477,107560.0,107550.0,2.64871878]
["bitfinex","BTCUSD",1751293011377,0.00121477,107560.0,107550.0,2.60215078]
["bitfinex","BTCUSD",1751293011600,0.00121477,107560.0,107550.0,2.57109078]
["bitfinex","BTCUSD",1751293012384,0.00121477,107560.0,107550.0,2.01640678]
["bitfinex","BTCUSD",1751293012588,0.00121477,107560.0,107550.0,0.68855978]
["bitfinex","BTCUSD",1751293012776,0.00121477,107560.0,107550.0,0.61067078]
["bitfinex","BTCUSD",1751293012977,0.00121477,107560.0,107550.0,0.44495078]
["bitfinex","BTCUSD",1751293013241,0.00121477,107560.0,107550.0,0.95067078]
["bitfinex","BTCUSD",1751293013445,0.00121477,107560.0,107550.0,0.61059078]
["bitfinex","BTCUSD",1751293013600,0.00121477,107560.0,107550.0,0.95059078]
["bitfinex","BTCUSD",1751293014010,0.00121477,107560.0,107550.0,0.61051078]
["bitfinex","BTCUSD",1751293014213,0.00121477,107560.0,107550.0,0.95051078]
["bitfinex","BTCUSD",1751293015201,0.44067315,107560.0,107550.0,0.44495078]
["bitfinex","BTCUSD",1751293015385,0.44067315,107560.0,107550.0,0.5175507]
["bitfinex","BTCUSD",1751293015586,0.44067315,107560.0,107550.0,0.3051107]
["bitfinex","BTCUSD",1751293015977,0.44067315,107560.0,107550.0,0.4704707]
["bitfinex","BTCUSD",1751293016882,0.44996959,107560.0,107550.0,0.4704707]
["bitfinex","BTCUSD",1751293017104,0.4499695,107560.0,107550.0,0.4704707]
["bitfinex","BTCUSD",1751293017547,0.4499695,107560.0,107550.0,0.4703107]
["bitfinex","BTCUSD",1751293017757,0.44067315,107560.0,107550.0,0.4703107]
["bitfinex","BTCUSD",1751293021710,0.00121477,107560.0,107550.0,0.4703107]
["bitfinex","BTCUSD",1751293022577,0.00121477,107560.0,107550.0,0.3051107]
["bitfinex","BTCUSD",1751293022788,0.00121477,107560.0,107550.0,0.4697107]
["bitfinex","BTCUSD",1751293025898,0.44067315,107560.0,107550.0,0.3051107]
["bitfinex","BTCUSD",1751293026094,0.44996959,107560.0,107550.0,0.4694707]
["bitfinex","BTCUSD",1751293026299,0.4592662,107560.0,107550.0,0.3051107]
["bitfinex","BTCUSD",1751293026575,0.47785969,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293026783,0.4685629,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293027008,0.47785977,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293027439,0.4685629,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293027863,0.47785969,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293028717,0.4685629,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293029133,0.57061994,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293029333,0.57061977,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293029554,0.53343323,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293031602,0.00121477,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293033792,0.44067315,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293034000,0.00121477,107560.0,107550.0,0.4694307]
["bitfinex","BTCUSD",1751293035070,0.00121477,107560.0,107550.0,0.5018307]
["bitfinex","BTCUSD",1751293035285,0.00121477,107560.0,107550.0,0.5343307]
["bitfinex","BTCUSD",1751293037365,0.00104143,107560.0,107550.0,3.47465473]
["bitfinex","BTCUSD",1751293037780,0.00104143,107560.0,107550.0,3.77837373]
["bitfinex","BTCUSD",1751293040002,0.00104143,107560.0,107550.0,3.17459535]
["bitfinex","BTCUSD",1751293040221,0.00104143,107560.0,107550.0,1.06696835]
["bitfinex","BTCUSD",1751293040429,0.00104143,107560.0,107550.0,1.50270773]
["bitfinex","BTCUSD",1751293040631,0.00104143,107560.0,107550.0,1.96922573]
["bitfinex","BTCUSD",1751293040817,0.00104143,107560.0,107550.0,2.26922573]
["bitfinex","BTCUSD",1751293041061,0.00104143,107560.0,107550.0,2.05890573]
["bitfinex","BTCUSD",1751293041266,0.00104143,107560.0,107550.0,2.26930573]
["bitfinex","BTCUSD",1751293042089,0.00404143,107560.0,107550.0,2.26930573]
["bitfinex","BTCUSD",1751293042485,0.00104143,107560.0,107550.0,2.26930573]
["bitfinex","BTCUSD",1751293042697,0.00204143,107560.0,107550.0,2.26930573]
["bitfinex","BTCUSD",1751293043789,0.00204143,107560.0,107550.0,2.31930573]
["bitfinex","BTCUSD",1751293044252,0.0012,107560.0,107550.0,2.31930573]
["bitfinex","BTCUSD",1751293044459,0.0012,107560.0,107550.0,2.32854665]
["bitfinex","BTCUSD",1751293044757,0.0012,107560.0,107550.0,2.32870522]
["bitfinex","BTCUSD",1751293044984,0.0012,107560.0,107550.0,3.18270445]
["bitfinex","BTCUSD",1751293045214,0.00244,107570.0,107560.0,0.66837394]
["bitfinex","BTCUSD",1751293045441,0.00244,107570.0,107560.0,6.79984226]
["bitfinex","BTCUSD",1751293047005,0.00244,107570.0,107560.0,6.74979699]
["bitfinex","BTCUSD",1751293048386,0.00244,107570.0,107560.0,6.75351499]
["bitfinex","BTCUSD",1751293048787,0.00244,107570.0,107560.0,6.77210499]
["bitfinex","BTCUSD",1751293050181,0.00244,107570.0,107560.0,1.72210499]
["bitfinex","BTCUSD",1751293050384,0.00244,107570.0,107560.0,6.79995566]
["bitfinex","BTCUSD",1751293050787,0.00244,107570.0,107560.0,6.80295566]
["bitfinex","BTCUSD",1751293051220,0.00244,107570.0,107560.0,6.40755566]
["bitfinex","BTCUSD",1751293051851,0.00244,107570.0,107560.0,5.94024661]
["bitfinex","BTCUSD",1751293052068,0.00244,107570.0,107560.0,3.45553299]
["bitfinex","BTCUSD",1751293052499,0.00244,107570.0,107560.0,3.40557826]
["bitfinex","BTCUSD",1751293052708,0.00244,107570.0,107560.0,3.38698826]
["bitfinex","BTCUSD",1751293052940,0.00244,107570.0,107560.0,3.43694299]
["bitfinex","BTCUSD",1751293053158,0.00244,107570.0,107560.0,3.45553299]
["bitfinex","BTCUSD",1751293053579,0.00244,107570.0,107560.0,2.29237341]
["bitfinex","BTCUSD",1751293053784,0.00244,107570.0,107560.0,2.34232814]
["bitfinex","BTCUSD",1751293054640,0.00244,107570.0,107560.0,2.33932814]
["bitfinex","BTCUSD",1751293055281,0.00244,107570.0,107560.0,2.35386899]
["bitfinex","BTCUSD",1751293056030,0.00244,107570.0,107560.0,2.35390899]
["bitfinex","BTCUSD",1751293056962,0.00244,107570.0,107560.0,2.35690899]
["bitfinex","BTCUSD",1751293057136,0.00244,107570.0,107560.0,2.35390899]
["bitfinex","BTCUSD",1751293057347,0.00344,107570.0,107560.0,2.35390899]
["bitfinex","BTCUSD",1751293060674,0.00244,107570.0,107560.0,2.35390899]
["bitfinex","BTCUSD",1751293061074,0.00244,107570.0,107560.0,2.35490899]
["bitfinex","BTCUSD",1751293061624,0.00244,107570.0,107560.0,6.65919499]
["bitfinex","BTCUSD",1751293062165,0.00244,107570.0,107560.0,4.15889899]
["bitfinex","BTCUSD",1751293062434,0.00244,107570.0,107560.0,4.09998999]
["bitfinex","BTCUSD",1751293062641,0.00244,107570.0,107560.0,3.32103726]
["bitfinex","BTCUSD",1751293062847,0.00244,107570.0,107560.0,3.36675726]
["bitfinex","BTCUSD",1751293063476,0.00244,107570.0,107560.0,3.36575726]
["bitfinex","BTCUSD",1751293063738,0.00344,107570.0,107560.0,3.00549641]
["bitfinex","BTCUSD",1751293063984,0.00344,107570.0,107560.0,3.20192441]
["bitfinex","BTCUSD",1751293065479,0.00344,107570.0,107560.0,3.25187914]
["bitfinex","BTCUSD",1751293066504,0.00344,107570.0,107560.0,3.20192441]
["bitfinex","BTCUSD",1751293067121,0.00344,107570.0,107560.0,2.87943341]
["bitfinex","BTCUSD",1751293067982,0.00344,107570.0,107560.0,2.26949141]
["bitfinex","BTCUSD",1751293068207,0.00344,107570.0,107560.0,0.99162103]
["bitfinex","BTCUSD",1751293068419,0.00344,107570.0,107560.0,1.49920376]
["bitfinex","BTCUSD",1751293068627,0.00344,107570.0,107560.0,0.84166103]
["bitfinex","BTCUSD",1751293068830,0.00344,107570.0,107560.0,1.17794303]
["bitfinex","BTCUSD",1751293069252,0.00344,107570.0,107560.0,0.63062303]
["bitfinex","BTCUSD",1751293069469,0.00344,107570.0,107560.0,0.97062303]
["bitfinex","BTCUSD",1751293069691,0.00344,107570.0,107560.0,0.83782303]
["bitfinex","BTCUSD",1751293070099,0.00344,107570.0,107560.0,1.17782303]
["bitfinex","BTCUSD",1751293070302,0.00344,107570.0,107560.0,1.01634303]
["bitfinex","BTCUSD",1751293070511,0.00344,107570.0,107560.0,1.17782303]
["bitfinex","BTCUSD",1751293070937,0.05344,107570.0,107560.0,0.92358295]
["bitfinex","BTCUSD",1751293071145,0.05344,107570.0,107560.0,1.08494295]
["bitfinex","BTCUSD",1751293074059,0.05344,107570.0,107560.0,0.87786295]
["bitfinex","BTCUSD",1751293074276,0.05344,107570.0,107560.0,0.92358295]
["bitfinex","BTCUSD",1751293074519,0.05344,107570.0,107560.0,1.08462295]
["bitfinex","BTCUSD",1751293075188,0.05244,107570.0,107560.0,1.08462295]
["bitfinex","BTCUSD",1751293075397,0.05444,107570.0,107560.0,1.08462295]
["bitfinex","BTCUSD",1751293075609,0.05448,107570.0,107560.0,1.08466295]
["bitfinex","BTCUSD",1751293077313,0.05448,107570.0,107560.0,0.87786295]
["bitfinex","BTCUSD",1751293077518,0.05448,107570.0,107560.0,1.08450295]
["bitfinex","BTCUSD",1751293082399,0.01859384,107560.0,107550.0,0.00055857]
["bitfinex","BTCUSD",1751293082670,0.05929808,107540.0,107520.0,0.25533196]
["bitfinex","BTCUSD",1751293082885,0.05929903,107530.0,107520.0,0.05072]
["bitfinex","BTCUSD",1751293083097,0.05929903,107530.0,107520.0,0.05076634]
["bitfinex","BTCUSD",1751293083098,0.69405148,107530.0,107520.0,0.05076634]
["bitfinex","BTCUSD",1751293083316,0.69405131,107530.0,107520.0,0.40461824]
["bitfinex","BTCUSD",1751293083540,0.69405131,107530.0,107520.0,0.00204634]
["bitfinex","BTCUSD",1751293083541,0.24529363,107530.0,107520.0,0.00204634]
["bitfinex","BTCUSD",1751293083749,0.69405122,107530.0,107520.0,0.00204634]
["bitfinex","BTCUSD",1751293083954,0.2359946,107530.0,107520.0,0.20665907]
["bitfinex","BTCUSD",1751293084163,0.05,107530.0,107520.0,0.39333912]
["bitfinex","BTCUSD",1751293084374,0.05,107530.0,107520.0,0.22525912]
["bitfinex","BTCUSD",1751293084578,0.05,107530.0,107520.0,0.38403914]
["bitfinex","BTCUSD",1751293084789,0.25459258,107530.0,107520.0,0.38403931]
["bitfinex","BTCUSD",1751293084995,0.24529355,107530.0,107520.0,0.38403923]
["bitfinex","BTCUSD",1751293085208,0.24529372,107530.0,107520.0,0.36543874]
["bitfinex","BTCUSD",1751293085611,0.24529363,107530.0,107520.0,0.37473916]
["bitfinex","BTCUSD",1751293086027,0.25459292,107530.0,107520.0,0.17012634]
["bitfinex","BTCUSD",1751293086233,0.2638923,107530.0,107520.0,0.17942676]
["bitfinex","BTCUSD",1751293086434,0.27319185,107530.0,107520.0,0.01134693]
["bitfinex","BTCUSD",1751293086695,0.25459292,107530.0,107520.0,0.37477933]
["bitfinex","BTCUSD",1751293086909,0.24529363,107530.0,107520.0,0.36523874]
["bitfinex","BTCUSD",1751293087117,0.25459284,107530.0,107520.0,0.3838394]
["bitfinex","BTCUSD",1751293087324,0.25459275,107530.0,107520.0,0.38383949]
["bitfinex","BTCUSD",1751293087532,0.25459275,107530.0,107520.0,0.37453916]
["bitfinex","BTCUSD",1751293087765,0.28252784,107530.0,107520.0,0.17922676]
["bitfinex","BTCUSD",1751293087971,0.27322829,107530.0,107520.0,0.36523883]
["bitfinex","BTCUSD",1751293088182,0.72198675,107530.0,107520.0,0.16992634]
["bitfinex","BTCUSD",1751293088401,0.72198675,107530.0,107520.0,0.00204634]
["bitfinex","BTCUSD",1751293088402,0.81068927,107530.0,107520.0,0.00204634]
["bitfinex","BTCUSD",1751293088617,0.2639328,107510.0,107500.0,0.26796]
["bitfinex","BTCUSD",1751293088839,0.81069211,107510.0,107500.0,0.26804626]
["bitfinex","BTCUSD",1751293089086,0.80139117,107510.0,107500.0,0.26804626]
["bitfinex","BTCUSD",1751293089301,0.80139117,107510.0,107500.0,0.10008626]
["bitfinex","BTCUSD",1751293091669,0.36193279,107510.0,107500.0,0.10008626]
["bitfinex","BTCUSD",1751293091884,0.35263159,107510.0,107500.0,0.10008626]
["bitfinex","BTCUSD",1751293092091,0.38054759,107510.0,107500.0,0.10008626]
["bitfinex","BTCUSD",1751293092301,0.82600597,107510.0,107500.0,0.10008626]
["bitfinex","BTCUSD",1751293092515,0.85331699,107510.0,107500.0,0.10008626]
["bitfinex","BTCUSD",1751293092731,0.25466957,107490.0,107480.0,0.09045443]
["bitfinex","BTCUSD",1751293092958,0.78688803,107490.0,107480.0,0.27706245]
["bitfinex","BTCUSD",1751293093169,0.78688803,107490.0,107480.0,0.44453556]
["bitfinex","BTCUSD",1751293093382,0.78688803,107490.0,107480.0,0.45383953]
["bitfinex","BTCUSD",1751293093599,0.78688803,107490.0,107480.0,0.09045443]
["bitfinex","BTCUSD",1751293093809,0.78688803,107490.0,107480.0,0.25849443]
["bitfinex","BTCUSD",1751293094021,0.79212613,107490.0,107480.0,0.25849443]
["bitfinex","BTCUSD",1751293094446,0.79212613,107490.0,107480.0,0.09045443]
["bitfinex","BTCUSD",1751293094659,0.79212613,107490.0,107480.0,0.25849443]
["bitfinex","BTCUSD",1751293095339,0.79212613,107490.0,107480.0,0.05137135]
["bitfinex","BTCUSD",1751293095554,0.26401242,107470.0,107460.0,0.38818919]
["bitfinex","BTCUSD",1751293095734,0.3567725,107470.0,107460.0,0.54709009]
["bitfinex","BTCUSD",1751293095976,0.79623088,107470.0,107460.0,0.54709009]
["bitfinex","BTCUSD",1751293096167,0.79623088,107470.0,107460.0,0.26864634]
["bitfinex","BTCUSD",1751293096168,0.79216267,107470.0,107460.0,0.26864634]
["bitfinex","BTCUSD",1751293096418,0.79216267,107470.0,107460.0,0.10044634]
["bitfinex","BTCUSD",1751293096641,0.77762182,107470.0,107460.0,0.10044634]
["bitfinex","BTCUSD",1751293096854,0.77762182,107470.0,107460.0,0.10344634]
["bitfinex","BTCUSD",1751293097120,0.152065,107470.0,107460.0,0.31747876]
["bitfinex","BTCUSD",1751293097337,0.14276008,107470.0,107460.0,0.32378402]
["bitfinex","BTCUSD",1751293097544,0.14276008,107470.0,107460.0,0.3330892]
["bitfinex","BTCUSD",1751293097545,0.17997784,107470.0,107460.0,0.3330892]
["bitfinex","BTCUSD",1751293097760,0.36607697,107470.0,107460.0,0.30517341]
["bitfinex","BTCUSD",1751293097989,0.79623095,107470.0,107460.0,0.30517341]
["bitfinex","BTCUSD",1751293098202,0.78692647,107470.0,107460.0,0.2958678]
["bitfinex","BTCUSD",1751293098422,0.78692647,107470.0,107460.0,0.10044634]
["bitfinex","BTCUSD",1751293098632,0.79216258,107470.0,107460.0,0.10044634]
["bitfinex","BTCUSD",1751293099065,0.79216258,107470.0,107460.0,0.2958678]
["bitfinex","BTCUSD",1751293099287,0.79623061,107470.0,107460.0,0.4639478]
["bitfinex","BTCUSD",1751293099511,0.80146715,107470.0,107460.0,0.10044634]
["bitfinex","BTCUSD",1751293099736,1.30962715,107470.0,107460.0,0.04216346]
["bitfinex","BTCUSD",1751293100188,0.64420416,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1751293100415,0.78696424,107450.0,107440.0,0.18861422]
["bitfinex","BTCUSD",1751293100627,0.78696424,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293100837,0.82943709,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293101262,0.38997871,107450.0,107440.0,0.19792165]
["bitfinex","BTCUSD",1751293101473,0.82943709,107450.0,107440.0,0.20722899]
["bitfinex","BTCUSD",1751293101949,0.8527881,107450.0,107440.0,0.21653616]
["bitfinex","BTCUSD",1751293102362,0.8527881,107450.0,107440.0,0.20722899]
["bitfinex","BTCUSD",1751293102590,0.84548188,107450.0,107440.0,0.20722899]
["bitfinex","BTCUSD",1751293102800,0.84548188,107450.0,107440.0,0.21653625]
["bitfinex","BTCUSD",1751293102999,0.4060635,107450.0,107440.0,0.21653625]
["bitfinex","BTCUSD",1751293103214,0.84552188,107450.0,107440.0,0.23515033]
["bitfinex","BTCUSD",1751293103449,0.84552188,107450.0,107440.0,0.22584342]
["bitfinex","BTCUSD",1751293103654,0.84552188,107450.0,107440.0,0.21653625]
["bitfinex","BTCUSD",1751293104068,0.8362154,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293104273,0.8362154,107450.0,107440.0,0.20722899]
["bitfinex","BTCUSD",1751293104900,0.65008206,107450.0,107440.0,0.22584316]
["bitfinex","BTCUSD",1751293105119,1.35973431,107450.0,107440.0,0.23515007]
["bitfinex","BTCUSD",1751293105328,1.35973431,107450.0,107440.0,0.22584316]
["bitfinex","BTCUSD",1751293105505,1.34112197,107450.0,107440.0,0.21653616]
["bitfinex","BTCUSD",1751293105984,1.34112197,107450.0,107440.0,0.20722899]
["bitfinex","BTCUSD",1751293106190,1.34112197,107450.0,107440.0,0.22584325]
["bitfinex","BTCUSD",1751293106413,1.34112197,107450.0,107440.0,0.22584342]
["bitfinex","BTCUSD",1751293106614,1.34112197,107450.0,107440.0,0.2351505]
["bitfinex","BTCUSD",1751293106828,0.90166359,107450.0,107440.0,0.23515007]
["bitfinex","BTCUSD",1751293107040,0.71553051,107450.0,107440.0,0.23515007]
["bitfinex","BTCUSD",1751293107186,1.15498846,107450.0,107440.0,0.23514964]
["bitfinex","BTCUSD",1751293107403,1.35042819,107450.0,107440.0,0.22584273]
["bitfinex","BTCUSD",1751293107936,0.69691738,107450.0,107440.0,0.23514964]
["bitfinex","BTCUSD",1751293108188,1.31318902,107450.0,107440.0,0.17070382]
["bitfinex","BTCUSD",1751293108384,1.31318954,107450.0,107440.0,0.36604165]
["bitfinex","BTCUSD",1751293108596,1.31318954,107450.0,107440.0,0.3846559]
["bitfinex","BTCUSD",1751293108788,1.31318954,107450.0,107440.0,0.3939629]
["bitfinex","BTCUSD",1751293109472,1.13636302,107450.0,107440.0,0.40326981]
["bitfinex","BTCUSD",1751293109866,0.68759756,107450.0,107440.0,0.40326981]
["bitfinex","BTCUSD",1751293110014,1.3318017,107450.0,107440.0,0.36604165]
["bitfinex","BTCUSD",1751293110236,1.3131897,107450.0,107440.0,0.17070382]
["bitfinex","BTCUSD",1751293110702,1.32773055,107450.0,107440.0,0.17070382]
["bitfinex","BTCUSD",1751293111042,1.32773055,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293111250,1.32773055,107450.0,107440.0,0.17066382]
["bitfinex","BTCUSD",1751293111638,1.34972385,107450.0,107440.0,0.17066382]
["bitfinex","BTCUSD",1751293112053,1.34972385,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293112272,0.85412385,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293112482,1.63358223,107450.0,107440.0,0.00246382]
["bitfinex","BTCUSD",1751293112697,0.58545774,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751293112908,1.15423287,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293113119,1.16067742,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293113329,1.16067781,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293113536,1.37795781,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293114203,0.95537391,107440.0,107430.0,0.21453819]
["bitfinex","BTCUSD",1751293114408,1.14273727,107440.0,107430.0,0.20523041]
["bitfinex","BTCUSD",1751293114611,1.14273727,107440.0,107430.0,0.22384622]
["bitfinex","BTCUSD",1751293114612,1.15704479,107440.0,107430.0,0.22384622]
["bitfinex","BTCUSD",1751293114999,1.16330474,107440.0,107430.0,0.20523041]
["bitfinex","BTCUSD",1751293115251,0.70183277,107440.0,107430.0,0.22384622]
["bitfinex","BTCUSD",1751293115457,1.14129115,107440.0,107430.0,0.22384622]
["bitfinex","BTCUSD",1751293115665,1.14129115,107440.0,107430.0,0.21453836]
["bitfinex","BTCUSD",1751293116285,1.13198381,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293116506,1.12267638,107440.0,107430.0,0.20523057]
["bitfinex","BTCUSD",1751293116724,1.12267638,107440.0,107430.0,0.21453861]
["bitfinex","BTCUSD",1751293117383,1.12267638,107440.0,107430.0,0.19592245]
["bitfinex","BTCUSD",1751293117594,1.16031764,107440.0,107430.0,0.21453843]
["bitfinex","BTCUSD",1751293118257,0.67196255,107440.0,107430.0,0.22384621]
["bitfinex","BTCUSD",1751293118462,0.84823845,107440.0,107430.0,0.22384621]
["bitfinex","BTCUSD",1751293118677,0.81099771,107440.0,107430.0,0.20523057]
["bitfinex","BTCUSD",1751293118887,0.80169071,107440.0,107430.0,0.20523057]
["bitfinex","BTCUSD",1751293119357,0.80815459,107440.0,107430.0,0.27093057]
["bitfinex","BTCUSD",1751293119569,0.80815459,107440.0,107430.0,0.38245879]
["bitfinex","BTCUSD",1751293119789,0.80815459,107440.0,107430.0,0.39176674]
["bitfinex","BTCUSD",1751293120780,0.80815459,107440.0,107430.0,0.4010746]
["bitfinex","BTCUSD",1751293121013,0.80815459,107440.0,107430.0,0.39176674]
["bitfinex","BTCUSD",1751293121487,0.78954017,107440.0,107430.0,0.37315075]
["bitfinex","BTCUSD",1751293121749,0.78954017,107440.0,107430.0,0.38245887]
["bitfinex","BTCUSD",1751293122168,0.81747517,107440.0,107430.0,0.37816153]
["bitfinex","BTCUSD",1751293122384,0.79477359,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293122591,0.84476156,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293123685,1.45018156,107440.0,107430.0,0.00044634]
["bitfinex","BTCUSD",1751293124578,1.49930156,107440.0,107430.0,4.634e-05]
["bitfinex","BTCUSD",1751293124785,0.25484152,107400.0,107390.0,0.43633236]
["bitfinex","BTCUSD",1751293124987,0.16138083,107400.0,107390.0,0.30201695]
["bitfinex","BTCUSD",1751293125189,0.14276008,107400.0,107390.0,0.30201695]
["bitfinex","BTCUSD",1751293125396,0.05,107400.0,107390.0,0.30201695]
["bitfinex","BTCUSD",1751293125632,0.05931029,107400.0,107390.0,0.30201695]
["bitfinex","BTCUSD",1751293125832,0.06878753,107400.0,107390.0,0.30201695]
["bitfinex","BTCUSD",1751293126140,0.06878753,107400.0,107390.0,0.30205695]
["bitfinex","BTCUSD",1751293126141,0.06879378,107400.0,107390.0,0.30205695]
["bitfinex","BTCUSD",1751293126362,0.05948358,107400.0,107390.0,0.30205695]
["bitfinex","BTCUSD",1751293126583,0.6103227,107400.0,107390.0,0.30205695]
["bitfinex","BTCUSD",1751293126809,0.62894406,107400.0,107390.0,0.46042571]
["bitfinex","BTCUSD",1751293127044,0.62894406,107400.0,107390.0,0.30205695]
["bitfinex","BTCUSD",1751293127045,0.63825496,107400.0,107390.0,0.30205695]
["bitfinex","BTCUSD",1751293127264,0.82447547,107400.0,107390.0,0.45099438]
["bitfinex","BTCUSD",1751293127478,0.81516501,107400.0,107390.0,0.28343438]
["bitfinex","BTCUSD",1751293127684,0.81516501,107400.0,107390.0,0.45091438]
["bitfinex","BTCUSD",1751293127895,0.82970586,107400.0,107390.0,0.28343438]
["bitfinex","BTCUSD",1751293128109,0.82970586,107400.0,107390.0,0.46218571]
["bitfinex","BTCUSD",1751293128313,0.63417515,107400.0,107390.0,0.47149695]
["bitfinex","BTCUSD",1751293128526,0.82039488,107400.0,107390.0,0.44356296]
["bitfinex","BTCUSD",1751293128730,0.81108433,107400.0,107390.0,0.43421137]
["bitfinex","BTCUSD",1751293128940,0.81108433,107400.0,107390.0,0.44352305]
["bitfinex","BTCUSD",1751293129146,0.81108433,107400.0,107390.0,0.38883455]
["bitfinex","BTCUSD",1751293129565,0.81112433,107400.0,107390.0,0.38883455]
["bitfinex","BTCUSD",1751293129767,0.81112433,107400.0,107390.0,0.39814588]
["bitfinex","BTCUSD",1751293129967,0.82043531,107400.0,107390.0,0.39814588]
["bitfinex","BTCUSD",1751293130170,0.82043531,107400.0,107390.0,0.40972305]
["bitfinex","BTCUSD",1751293130370,0.82043531,107400.0,107390.0,0.41903447]
["bitfinex","BTCUSD",1751293130802,0.6249046,107400.0,107390.0,0.4283458]
["bitfinex","BTCUSD",1751293130983,0.6249046,107400.0,107390.0,0.43765704]
["bitfinex","BTCUSD",1751293131188,0.82043531,107400.0,107390.0,0.43640118]
["bitfinex","BTCUSD",1751293131394,0.82043531,107400.0,107390.0,0.26900118]
["bitfinex","BTCUSD",1751293131625,0.82043531,107400.0,107390.0,0.43620118]
["bitfinex","BTCUSD",1751293131732,0.82043531,107400.0,107390.0,0.42688976]
["bitfinex","BTCUSD",1751293131952,0.82043531,107400.0,107390.0,0.44551277]
["bitfinex","BTCUSD",1751293132181,0.6249046,107400.0,107390.0,0.4548241]
["bitfinex","BTCUSD",1751293132396,0.6249046,107400.0,107390.0,0.48572349]
["bitfinex","BTCUSD",1751293132801,0.81112433,107400.0,107390.0,0.48572349]
["bitfinex","BTCUSD",1751293133011,0.15228366,107400.0,107390.0,0.31852349]
["bitfinex","BTCUSD",1751293133262,0.15228366,107400.0,107390.0,0.48560349]
["bitfinex","BTCUSD",1751293133476,0.05952358,107400.0,107390.0,0.48560349]
["bitfinex","BTCUSD",1751293134717,0.05952358,107400.0,107390.0,0.31852349]
["bitfinex","BTCUSD",1751293134930,0.05952358,107400.0,107390.0,0.53292349]
["bitfinex","BTCUSD",1751293135142,0.05952358,107400.0,107390.0,0.53592349]
["bitfinex","BTCUSD",1751293135848,0.05952358,107400.0,107390.0,0.48696349]
["bitfinex","BTCUSD",1751293136852,0.16159395,107400.0,107390.0,0.31952349]
["bitfinex","BTCUSD",1751293137051,0.17090441,107400.0,107390.0,0.46963678]
["bitfinex","BTCUSD",1751293137490,0.17090441,107400.0,107390.0,0.30215678]
["bitfinex","BTCUSD",1751293137642,0.18021513,107400.0,107390.0,0.30215678]
["bitfinex","BTCUSD",1751293137842,0.61967334,107400.0,107390.0,0.46959678]
["bitfinex","BTCUSD",1751293138043,0.6010525,107400.0,107390.0,0.30215678]
["bitfinex","BTCUSD",1751293138249,0.61967386,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293138472,0.62898406,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293138873,0.18952559,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293139092,0.63829478,107400.0,107390.0,0.30215678]
["bitfinex","BTCUSD",1751293139295,0.63829548,107400.0,107390.0,0.46931678]
["bitfinex","BTCUSD",1751293139707,0.61036305,107400.0,107390.0,0.46931678]
["bitfinex","BTCUSD",1751293139942,0.61967386,107400.0,107390.0,0.46931678]
["bitfinex","BTCUSD",1751293140136,0.61967377,107400.0,107390.0,0.46931678]
["bitfinex","BTCUSD",1751293140348,0.61967369,107400.0,107390.0,0.46931678]
["bitfinex","BTCUSD",1751293140579,0.61036305,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293141085,0.6103627,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293141295,0.61967334,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293141488,0.62898415,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293141706,0.15228366,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293141927,0.05952358,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293142170,0.05952358,107400.0,107390.0,0.90897516]
["bitfinex","BTCUSD",1751293142586,0.05952358,107400.0,107390.0,0.46951678]
["bitfinex","BTCUSD",1751293145189,0.05004625,107400.0,107390.0,0.80951678]
["bitfinex","BTCUSD",1751293145408,8.625e-05,107400.0,107390.0,1.49173524]
["bitfinex","BTCUSD",1751293145841,4e-05,107410.0,107400.0,1.05791003]
["bitfinex","BTCUSD",1751293146101,4e-05,107410.0,107400.0,1.15084929]
["bitfinex","BTCUSD",1751293146312,0.05,107410.0,107400.0,0.71139091]
["bitfinex","BTCUSD",1751293146519,0.05,107410.0,107400.0,0.92619091]
["bitfinex","BTCUSD",1751293147668,0.05,107410.0,107400.0,0.92819091]
["bitfinex","BTCUSD",1751293148767,0.05,107410.0,107400.0,0.83543083]
["bitfinex","BTCUSD",1751293148971,0.05,107410.0,107400.0,0.83519083]
["bitfinex","BTCUSD",1751293149382,0.05,107410.0,107400.0,0.62063083]
["bitfinex","BTCUSD",1751293149586,0.05,107410.0,107400.0,0.83515083]
["bitfinex","BTCUSD",1751293149793,0.05,107410.0,107400.0,0.62063083]
["bitfinex","BTCUSD",1751293150006,0.05,107410.0,107400.0,0.49507083]
["bitfinex","BTCUSD",1751293150201,0.05,107410.0,107400.0,0.28063083]
["bitfinex","BTCUSD",1751293150435,0.05,107410.0,107400.0,0.49499083]
["bitfinex","BTCUSD",1751293152186,0.0504,107410.0,107400.0,0.49499083]
["bitfinex","BTCUSD",1751293155045,0.0504,107410.0,107400.0,0.58775091]
["bitfinex","BTCUSD",1751293157299,0.0504,107410.0,107400.0,1.02720929]
["bitfinex","BTCUSD",1751293157494,0.0504,107410.0,107400.0,1.119925]
["bitfinex","BTCUSD",1751293158034,0.0504,107410.0,107400.0,1.459925]
["bitfinex","BTCUSD",1751293158201,0.0504,107410.0,107400.0,1.459165]
["bitfinex","BTCUSD",1751293158525,0.0504,107410.0,107400.0,1.01970662]
["bitfinex","BTCUSD",1751293158989,0.0504,107410.0,107400.0,1.01954662]
["bitfinex","BTCUSD",1751293159184,0.0504,107410.0,107400.0,0.83407083]
["bitfinex","BTCUSD",1751293160489,0.0504,107410.0,107400.0,0.83391083]
["bitfinex","BTCUSD",1751293162459,0.0504,107410.0,107400.0,0.49359083]
["bitfinex","BTCUSD",1751293162702,0.42685256,107410.0,107400.0,0.49359083]
["bitfinex","BTCUSD",1751293162910,0.0504,107410.0,107400.0,0.49359083]
["bitfinex","BTCUSD",1751293163118,0.0504,107410.0,107400.0,0.49893306]
["bitfinex","BTCUSD",1751293163527,0.0504,107410.0,107400.0,0.49897306]
["bitfinex","BTCUSD",1751293165084,0.0504,107410.0,107400.0,0.49917306]
["bitfinex","BTCUSD",1751293166304,0.52892198,107410.0,107400.0,0.21256268]
["bitfinex","BTCUSD",1751293166517,0.54754126,107410.0,107400.0,0.39570352]
["bitfinex","BTCUSD",1751293166733,0.5568512,107410.0,107400.0,0.39570352]
["bitfinex","BTCUSD",1751293166936,0.1710887,107410.0,107400.0,0.39570352]
["bitfinex","BTCUSD",1751293167143,0.57548326,107410.0,107400.0,0.39570352]
["bitfinex","BTCUSD",1751293167371,0.5847932,107410.0,107400.0,0.39570352]
["bitfinex","BTCUSD",1751293168189,0.7709956,107410.0,107400.0,0.39570352]
["bitfinex","BTCUSD",1751293168512,0.75237675,107410.0,107400.0,0.20325204]
["bitfinex","BTCUSD",1751293168711,0.74306698,107410.0,107400.0,0.00772141]
["bitfinex","BTCUSD",1751293168920,0.74306698,107410.0,107400.0,0.00237918]
["bitfinex","BTCUSD",1751293169213,1.09760783,107410.0,107400.0,0.00237918]
["bitfinex","BTCUSD",1751293169642,1.09760783,107410.0,107400.0,0.00037918]
["bitfinex","BTCUSD",1751293169861,1.47506039,107410.0,107400.0,0.00037918]
["bitfinex","BTCUSD",1751293170057,1.09860783,107410.0,107400.0,0.00037918]
["bitfinex","BTCUSD",1751293170301,0.26003139,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751293170499,1.26989659,107400.0,107390.0,0.00032972]
["bitfinex","BTCUSD",1751293170963,0.62196131,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751293171171,0.71472139,107390.0,107380.0,0.00204625]
["bitfinex","BTCUSD",1751293171375,0.72926224,107390.0,107380.0,0.00204625]
["bitfinex","BTCUSD",1751293171833,0.7944205,107390.0,107380.0,0.00204625]
["bitfinex","BTCUSD",1751293175298,1.1344205,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1751293175935,1.3445405,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1751293176160,1.37259855,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1751293176370,1.37259855,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293179352,1.37223855,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293179733,1.16247855,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293179961,1.37219855,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293180376,1.40015055,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293181503,1.19043055,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293181659,1.39995055,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293182244,1.40405146,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293183047,1.19453146,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293183262,1.40405146,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293184532,1.54681154,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293184735,1.45405146,107390.0,107380.0,0.00020001]
["bitfinex","BTCUSD",1751293185145,1.45405146,107390.0,107350.0,0.2498068]
["bitfinex","BTCUSD",1751293185146,0.24556357,107360.0,107350.0,0.2498068]
["bitfinex","BTCUSD",1751293185344,0.94273447,107360.0,107350.0,0.2592086]
["bitfinex","BTCUSD",1751293185564,0.94273447,107360.0,107350.0,0.26852383]
["bitfinex","BTCUSD",1751293185778,0.97068947,107360.0,107350.0,0.2592086]
["bitfinex","BTCUSD",1751293185982,0.97068947,107360.0,107350.0,0.06368648]
["bitfinex","BTCUSD",1751293186148,0.98523032,107360.0,107350.0,0.00028648]
["bitfinex","BTCUSD",1751293186769,1.48083032,107360.0,107350.0,0.00028648]
["bitfinex","BTCUSD",1751293186971,1.52727032,107360.0,107350.0,0.00028648]
["bitfinex","BTCUSD",1751293187291,1.31803032,107360.0,107350.0,0.00328648]
["bitfinex","BTCUSD",1751293187507,0.26012247,107350.0,107340.0,0.07779777]
["bitfinex","BTCUSD",1751293187651,1.73170419,107350.0,107340.0,0.0754437]
["bitfinex","BTCUSD",1751293187860,2.07170419,107350.0,107340.0,0.02888642]
["bitfinex","BTCUSD",1751293188061,2.12170419,107350.0,107340.0,0.02888642]
["bitfinex","BTCUSD",1751293188266,2.12170419,107350.0,107340.0,0.02277642]
["bitfinex","BTCUSD",1751293188465,2.12170419,107350.0,107340.0,0.00611]
["bitfinex","BTCUSD",1751293188677,0.19563984,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751293188884,0.89245074,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751293189079,0.5246567,107340.0,107330.0,0.24864119]
["bitfinex","BTCUSD",1751293189325,0.52465687,107340.0,107330.0,0.26727503]
["bitfinex","BTCUSD",1751293189530,0.60296266,107340.0,107330.0,0.28590828]
["bitfinex","BTCUSD",1751293189794,0.14272008,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293190118,0.30524008,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293190725,0.14272008,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293190905,0.31443549,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293191103,0.32375107,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293191615,0.14272008,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293192027,0.05196,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293192224,0.07059124,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293193238,0.51220206,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293194052,0.49357082,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293194313,0.002,107340.0,107330.0,0.30323416]
["bitfinex","BTCUSD",1751293194527,0.05196,107340.0,107330.0,0.64323416]
["bitfinex","BTCUSD",1751293194644,0.05196,107340.0,107330.0,1.0675191]
["bitfinex","BTCUSD",1751293194868,0.148712,107370.0,107360.0,0.19560348]
["bitfinex","BTCUSD",1751293195099,0.24161117,107370.0,107360.0,0.27823142]
["bitfinex","BTCUSD",1751293195298,0.21365917,107370.0,107360.0,0.27823142]
["bitfinex","BTCUSD",1751293195765,0.19289917,107370.0,107360.0,0.27823142]
["bitfinex","BTCUSD",1751293196168,0.21365917,107370.0,107360.0,0.27823142]
["bitfinex","BTCUSD",1751293196369,0.21565917,107370.0,107360.0,0.44055142]
["bitfinex","BTCUSD",1751293196576,0.12289909,107370.0,107360.0,0.44055142]
["bitfinex","BTCUSD",1751293198536,0.10013909,107370.0,107360.0,0.44055142]
["bitfinex","BTCUSD",1751293198741,0.10013909,107370.0,107360.0,0.78055142]
["bitfinex","BTCUSD",1751293198742,0.12089909,107370.0,107360.0,0.78055142]
["bitfinex","BTCUSD",1751293198943,0.12089909,107370.0,107360.0,0.78255142]
["bitfinex","BTCUSD",1751293199375,0.12129909,107370.0,107360.0,0.78255142]
["bitfinex","BTCUSD",1751293199967,0.12129909,107370.0,107360.0,0.78771667]
["bitfinex","BTCUSD",1751293200172,0.12125909,107370.0,107360.0,0.78771667]
["bitfinex","BTCUSD",1751293200372,0.12125909,107370.0,107360.0,0.83415667]
["bitfinex","BTCUSD",1751293200769,0.12125909,107370.0,107360.0,0.62539667]
["bitfinex","BTCUSD",1751293200952,0.12125909,107370.0,107360.0,0.78771667]
["bitfinex","BTCUSD",1751293202698,0.12121909,107370.0,107360.0,0.78775667]
["bitfinex","BTCUSD",1751293203135,0.10045909,107370.0,107360.0,1.46251757]
["bitfinex","BTCUSD",1751293203379,0.12121909,107370.0,107360.0,1.41484328]
["bitfinex","BTCUSD",1751293203579,0.12121909,107370.0,107360.0,0.71815238]
["bitfinex","BTCUSD",1751293203786,0.11621909,107370.0,107360.0,0.92687238]
["bitfinex","BTCUSD",1751293203990,0.11621909,107370.0,107360.0,0.83415667]
["bitfinex","BTCUSD",1751293204415,0.11621909,107370.0,107360.0,1.27576749]
["bitfinex","BTCUSD",1751293204609,0.09545909,107370.0,107360.0,1.36852757]
["bitfinex","BTCUSD",1751293204853,0.06215909,107370.0,107360.0,1.46124328]
["bitfinex","BTCUSD",1751293206096,0.06215909,107370.0,107360.0,1.46128328]
["bitfinex","BTCUSD",1751293206509,0.02686091,107390.0,107380.0,0.27709153]
["bitfinex","BTCUSD",1751293206766,0.02686091,107390.0,107380.0,0.88689422]
["bitfinex","BTCUSD",1751293207197,0.02686091,107390.0,107380.0,0.4452834]
["bitfinex","BTCUSD",1751293213682,0.02686091,107390.0,107380.0,0.7852834]
["bitfinex","BTCUSD",1751293214116,0.02686091,107390.0,107380.0,0.7223834]
["bitfinex","BTCUSD",1751293214722,0.02686091,107390.0,107380.0,0.7863834]
["bitfinex","BTCUSD",1751293215087,0.02686091,107390.0,107380.0,0.7864234]
["bitfinex","BTCUSD",1751293215283,0.02690091,107390.0,107380.0,0.7864234]
["bitfinex","BTCUSD",1751293216235,0.02690091,107390.0,107380.0,0.55083129]
["bitfinex","BTCUSD",1751293216448,0.02690091,107390.0,107380.0,0.7223834]
["bitfinex","BTCUSD",1751293217557,0.03621198,107390.0,107380.0,0.7223834]
["bitfinex","BTCUSD",1751293217789,0.04552322,107390.0,107380.0,0.7223834]
["bitfinex","BTCUSD",1751293217990,0.04552314,107390.0,107380.0,0.7223834]
["bitfinex","BTCUSD",1751293218217,0.02690091,107390.0,107380.0,0.7223834]
["bitfinex","BTCUSD",1751293220327,0.02690091,107390.0,107380.0,0.3823834]
["bitfinex","BTCUSD",1751293220328,0.48713431,107390.0,107380.0,0.3823834]
["bitfinex","BTCUSD",1751293220544,0.58920589,107390.0,107380.0,0.3823834]
["bitfinex","BTCUSD",1751293220775,0.59851757,107390.0,107380.0,0.3823834]
["bitfinex","BTCUSD",1751293220989,0.58920589,107390.0,107380.0,0.3823834]
["bitfinex","BTCUSD",1751293221199,0.14759507,107390.0,107380.0,0.3823834]
["bitfinex","BTCUSD",1751293221417,0.58920589,107390.0,107380.0,0.2201834]
["bitfinex","BTCUSD",1751293221674,0.59851757,107390.0,107380.0,0.2201834]
["bitfinex","BTCUSD",1751293221865,0.59851757,107390.0,107380.0,0.22018357]
["bitfinex","BTCUSD",1751293222126,0.59851757,107390.0,107380.0,0.22949568]
["bitfinex","BTCUSD",1751293222313,0.66913002,107390.0,107380.0,0.22018349]
["bitfinex","BTCUSD",1751293222519,0.87411623,107390.0,107380.0,0.2294956]
["bitfinex","BTCUSD",1751293222746,0.88342808,107390.0,107380.0,0.22018349]
["bitfinex","BTCUSD",1751293222874,1.36971666,107390.0,107380.0,0.19224629]
["bitfinex","BTCUSD",1751293223077,1.35109348,107390.0,107380.0,0.20155901]
["bitfinex","BTCUSD",1751293223280,1.35149348,107390.0,107380.0,0.2201841]
["bitfinex","BTCUSD",1751293223506,1.35149348,107390.0,107380.0,0.21087155]
["bitfinex","BTCUSD",1751293223710,1.34218172,107390.0,107380.0,0.00599187]
["bitfinex","BTCUSD",1751293223921,1.50434172,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293224367,1.50434172,107390.0,107380.0,0.19564714]
["bitfinex","BTCUSD",1751293224726,1.50434172,107390.0,107380.0,0.20495968]
["bitfinex","BTCUSD",1751293224932,1.31814396,107390.0,107380.0,0.22358416]
["bitfinex","BTCUSD",1751293225235,1.52300413,107390.0,107380.0,0.21427205]
["bitfinex","BTCUSD",1751293225638,1.50438155,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293225842,1.50438155,107390.0,107380.0,0.18633442]
["bitfinex","BTCUSD",1751293226089,1.50438155,107390.0,107380.0,0.19564714]
["bitfinex","BTCUSD",1751293226238,1.50438155,107390.0,107380.0,0.20495977]
["bitfinex","BTCUSD",1751293226444,1.50438155,107390.0,107380.0,0.21427231]
["bitfinex","BTCUSD",1751293226639,1.50438155,107390.0,107380.0,0.22358468]
["bitfinex","BTCUSD",1751293226853,1.3553639,107390.0,107380.0,0.23289679]
["bitfinex","BTCUSD",1751293227054,1.55091282,107390.0,107380.0,0.23289696]
["bitfinex","BTCUSD",1751293227949,1.5416014,107390.0,107380.0,0.21427231]
["bitfinex","BTCUSD",1751293228150,1.5416014,107390.0,107380.0,0.22358468]
["bitfinex","BTCUSD",1751293228365,1.53228972,107390.0,107380.0,0.21427231]
["bitfinex","BTCUSD",1751293228503,1.52297787,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293228716,1.52297787,107390.0,107380.0,0.18633442]
["bitfinex","BTCUSD",1751293228911,1.49227787,107390.0,107380.0,0.19564705]
["bitfinex","BTCUSD",1751293229084,1.46167787,107390.0,107380.0,0.18633442]
["bitfinex","BTCUSD",1751293229951,1.46167787,107390.0,107380.0,0.19564714]
["bitfinex","BTCUSD",1751293230359,1.46167787,107390.0,107380.0,0.20495977]
["bitfinex","BTCUSD",1751293231088,1.46167787,107390.0,107380.0,0.21427231]
["bitfinex","BTCUSD",1751293231299,0.69029324,107390.0,107380.0,0.23289697]
["bitfinex","BTCUSD",1751293231505,1.48030113,107390.0,107380.0,0.22358425]
["bitfinex","BTCUSD",1751293231708,1.48030113,107390.0,107380.0,0.21427205]
["bitfinex","BTCUSD",1751293232319,1.48030113,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293232458,1.47098963,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293232657,1.47098963,107390.0,107380.0,0.18633442]
["bitfinex","BTCUSD",1751293232884,1.47098963,107390.0,107380.0,0.19564714]
["bitfinex","BTCUSD",1751293233918,1.40612316,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293234438,1.46962316,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293235104,1.48416401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293237105,1.48616401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293237730,1.58402401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293237887,1.48616401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293238096,0.99056401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293239623,1.38056401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293240423,1.37856401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293240629,1.38056401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293241057,1.37856401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293241297,1.38256401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293242960,1.48056401,107390.0,107380.0,8e-05]
["bitfinex","BTCUSD",1751293243177,0.23501112,107350.0,107340.0,0.37583864]
["bitfinex","BTCUSD",1751293243399,0.70451555,107350.0,107340.0,0.33536198]
["bitfinex","BTCUSD",1751293243777,0.6765709,107350.0,107340.0,0.10033909]
["bitfinex","BTCUSD",1751293244282,0.78137175,107350.0,107340.0,0.08751242]
["bitfinex","BTCUSD",1751293244496,0.83137175,107350.0,107340.0,0.05982242]
["bitfinex","BTCUSD",1751293244664,0.83137175,107350.0,107340.0,0.01410243]
["bitfinex","BTCUSD",1751293245032,0.83137175,107350.0,107340.0,0.01810243]
["bitfinex","BTCUSD",1751293245180,0.87677175,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751293246097,1.38400474,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1751293246356,0.21018069,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751293246550,0.90700944,107340.0,107330.0,0.00066433]
["bitfinex","BTCUSD",1751293247475,0.74492944,107340.0,107330.0,0.00066433]
["bitfinex","BTCUSD",1751293247683,0.90696944,107340.0,107330.0,0.00066433]
["bitfinex","BTCUSD",1751293248316,0.90696944,107340.0,107330.0,0.00366433]
["bitfinex","BTCUSD",1751293248521,0.92772944,107340.0,107330.0,0.00366433]
["bitfinex","BTCUSD",1751293248731,1.04292944,107340.0,107330.0,0.00366433]
["bitfinex","BTCUSD",1751293248934,0.78814759,107330.0,107320.0,0.06395781]
["bitfinex","BTCUSD",1751293249136,0.88090767,107330.0,107320.0,0.0481122]
["bitfinex","BTCUSD",1751293249346,0.88090767,107330.0,107320.0,0.028]
["bitfinex","BTCUSD",1751293249547,0.88090767,107330.0,107320.0,0.0201122]
["bitfinex","BTCUSD",1751293249740,0.21021715,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751293249985,0.9070059,107320.0,107310.0,0.01764269]
["bitfinex","BTCUSD",1751293250156,0.9909659,107320.0,107310.0,0.01764269]
["bitfinex","BTCUSD",1751293250333,0.9909659,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1751293250699,1.01931526,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1751293251157,1.02031526,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1751293251480,0.21645454,107310.0,107300.0,0.20723017]
["bitfinex","BTCUSD",1751293251668,0.75120329,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1751293252044,0.75120329,107310.0,107300.0,0.18859328]
["bitfinex","BTCUSD",1751293252247,0.57414573,107310.0,107300.0,0.21655121]
["bitfinex","BTCUSD",1751293252649,0.13215636,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293252891,0.14147489,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293253036,0.1694448,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293253762,0.16012636,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293254172,0.1694448,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293254307,0.17885185,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293254508,0.16021514,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293254710,0.17885159,107310.0,107300.0,0.28479642]
["bitfinex","BTCUSD",1751293254907,0.18817003,107310.0,107300.0,0.28479642]
["bitfinex","BTCUSD",1751293255109,0.63947732,107310.0,107300.0,0.28479642]
["bitfinex","BTCUSD",1751293255716,1.1257587,107310.0,107300.0,0.28479642]
["bitfinex","BTCUSD",1751293256127,1.12419862,107310.0,107300.0,0.28479642]
["bitfinex","BTCUSD",1751293256335,1.12619862,107310.0,107300.0,0.28479642]
["bitfinex","BTCUSD",1751293256534,1.12619862,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293257102,1.13551715,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293257529,1.31257454,107310.0,107300.0,0.27965121]
["bitfinex","BTCUSD",1751293257741,1.13151767,107310.0,107300.0,0.29411548]
["bitfinex","BTCUSD",1751293257947,1.12219905,107310.0,107300.0,0.29411548]
["bitfinex","BTCUSD",1751293258103,1.12219914,107310.0,107300.0,0.29411548]
["bitfinex","BTCUSD",1751293258508,1.31789368,107310.0,107300.0,0.29411548]
["bitfinex","BTCUSD",1751293258705,1.30861593,107310.0,107300.0,0.20723216]
["bitfinex","BTCUSD",1751293259336,1.28997904,107310.0,107300.0,0.20723234]
["bitfinex","BTCUSD",1751293259687,1.28997904,107310.0,107300.0,0.19791285]
["bitfinex","BTCUSD",1751293259896,1.29520127,107310.0,107300.0,0.0022]
["bitfinex","BTCUSD",1751293260554,0.19571277,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751293260775,0.89242152,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751293261420,0.89242152,107300.0,107290.0,0.18661066]
["bitfinex","BTCUSD",1751293261626,0.90174092,107300.0,107290.0,0.19593119]
["bitfinex","BTCUSD",1751293261825,0.89242152,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751293262079,0.88310203,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751293262278,0.91284288,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1751293262498,0.91284288,107300.0,107290.0,0.01752104]
["bitfinex","BTCUSD",1751293262712,1.53982806,107300.0,107290.0,0.01752104]
["bitfinex","BTCUSD",1751293262917,1.09783939,107300.0,107290.0,0.01752104]
["bitfinex","BTCUSD",1751293263120,1.09787939,107300.0,107290.0,0.01752104]
["bitfinex","BTCUSD",1751293263327,1.09787939,107300.0,107290.0,0.02052104]
["bitfinex","BTCUSD",1751293263755,1.09787939,107300.0,107290.0,0.01752104]
["bitfinex","BTCUSD",1751293264047,1.09787939,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293264693,0.95832288,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293264903,0.95832288,107300.0,107290.0,0.21425223]
["bitfinex","BTCUSD",1751293265048,0.75092288,107300.0,107290.0,0.21425223]
["bitfinex","BTCUSD",1751293265267,0.49881259,107300.0,107290.0,0.23289267]
["bitfinex","BTCUSD",1751293265469,0.48017387,107300.0,107290.0,0.05112104]
["bitfinex","BTCUSD",1751293265674,0.92216254,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293268950,0.48017387,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293269389,0.92216254,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293269605,0.95316254,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293269750,0.98446254,107300.0,107290.0,0.01852104]
["bitfinex","BTCUSD",1751293270153,1.81645121,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293270818,1.37446254,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293271022,1.40240928,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293271453,1.37446254,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293271858,1.40240928,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293272061,1.29346254,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293272311,0.12254093,107300.0,107290.0,0.20505147]
["bitfinex","BTCUSD",1751293272566,0.10211913,107300.0,107290.0,0.28779157]
["bitfinex","BTCUSD",1751293272847,0.11731913,107300.0,107290.0,0.28779157]
["bitfinex","BTCUSD",1751293273066,0.11731904,107300.0,107290.0,0.28799157]
["bitfinex","BTCUSD",1751293273296,0.10840008,107300.0,107290.0,0.28799157]
["bitfinex","BTCUSD",1751293274434,0.11771913,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293274656,0.10840008,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293275126,0.11771913,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293275388,0.10840008,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293275809,0.01564,107300.0,107290.0,0.28799157]
["bitfinex","BTCUSD",1751293276013,0.03427819,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293276225,0.32275104,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293276434,0.12703827,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293276660,0.11771904,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293276877,0.12703809,107300.0,107290.0,0.44987157]
["bitfinex","BTCUSD",1751293277093,0.7833786,107300.0,107290.0,0.27871156]
["bitfinex","BTCUSD",1751293277304,0.32275174,107300.0,107290.0,0.44055199]
["bitfinex","BTCUSD",1751293277532,0.75542118,107300.0,107290.0,0.44987217]
["bitfinex","BTCUSD",1751293277794,0.31343251,107300.0,107290.0,0.44987217]
["bitfinex","BTCUSD",1751293278019,0.75542118,107300.0,107290.0,0.44055199]
["bitfinex","BTCUSD",1751293278231,0.74610169,107300.0,107290.0,0.06434001]
["bitfinex","BTCUSD",1751293278440,0.73678203,107300.0,107290.0,0.19597102]
["bitfinex","BTCUSD",1751293278656,0.11771931,107300.0,107290.0,0.28963122]
["bitfinex","BTCUSD",1751293278864,0.1270381,107300.0,107290.0,0.28963122]
["bitfinex","BTCUSD",1751293279069,0.14567682,107300.0,107290.0,0.28963122]
["bitfinex","BTCUSD",1751293279315,0.15499639,107300.0,107290.0,0.28963122]
["bitfinex","BTCUSD",1751293279520,0.15499639,107300.0,107290.0,0.27099129]
["bitfinex","BTCUSD",1751293279728,0.31343242,107300.0,107290.0,0.06594001]
["bitfinex","BTCUSD",1751293279949,0.7461016,107300.0,107290.0,0.06594001]
["bitfinex","BTCUSD",1751293280165,0.73678203,107300.0,107290.0,0.06594001]
["bitfinex","BTCUSD",1751293280381,0.12703844,107300.0,107290.0,0.28031121]
["bitfinex","BTCUSD",1751293280595,0.34138983,107300.0,107290.0,0.27099146]
["bitfinex","BTCUSD",1751293280827,0.33207087,107300.0,107290.0,0.28031173]
["bitfinex","BTCUSD",1751293281037,0.14567759,107300.0,107290.0,0.28963191]
["bitfinex","BTCUSD",1751293281249,0.13635793,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293281684,0.1456775,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293282535,0.11771913,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293283259,0.11771904,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293284102,0.13635776,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293284332,0.12703827,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293284548,0.12703827,107300.0,107290.0,0.29895183]
["bitfinex","BTCUSD",1751293284775,0.12703827,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293284987,0.13635758,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293285374,0.11771904,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293285635,0.10840008,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293285805,0.11771913,107300.0,107290.0,0.46071183]
["bitfinex","BTCUSD",1751293286583,0.33207078,107300.0,107290.0,0.460712]
["bitfinex","BTCUSD",1751293286784,0.11771913,107300.0,107290.0,0.46071148]
["bitfinex","BTCUSD",1751293286984,0.01564,107300.0,107290.0,0.80071148]
["bitfinex","BTCUSD",1751293287396,0.01564,107300.0,107290.0,1.24270015]
["bitfinex","BTCUSD",1751293287597,0.01564,107300.0,107290.0,0.80071148]
["bitfinex","BTCUSD",1751293288423,0.01564,107300.0,107290.0,0.80071147]
["bitfinex","BTCUSD",1751293288624,0.01564,107300.0,107290.0,0.80271147]
["bitfinex","BTCUSD",1751293289852,0.00944705,107310.0,107300.0,0.02795793]
["bitfinex","BTCUSD",1751293290070,4e-05,107310.0,107300.0,3.35640063]
["bitfinex","BTCUSD",1751293290283,0.002,107330.0,107320.0,0.61781128]
["bitfinex","BTCUSD",1751293290488,0.002,107330.0,107320.0,1.31424003]
["bitfinex","BTCUSD",1751293290701,0.00213916,107330.0,107320.0,1.46424003]
["bitfinex","BTCUSD",1751293291610,0.10951275,107350.0,107340.0,1.05826002]
["bitfinex","BTCUSD",1751293291821,0.10997705,107350.0,107340.0,1.26514002]
["bitfinex","BTCUSD",1751293292069,0.1008643,107350.0,107340.0,1.26514002]
["bitfinex","BTCUSD",1751293292284,0.1008643,107350.0,107340.0,1.3579001]
["bitfinex","BTCUSD",1751293292717,0.1008643,107350.0,107340.0,0.61627135]
["bitfinex","BTCUSD",1751293292926,0.1008643,107350.0,107340.0,0.77791135]
["bitfinex","BTCUSD",1751293293551,0.1008643,107350.0,107340.0,0.77991135]
["bitfinex","BTCUSD",1751293293757,0.11029911,107350.0,107340.0,0.77991135]
["bitfinex","BTCUSD",1751293294605,0.11029911,107350.0,107340.0,0.40837135]
["bitfinex","BTCUSD",1751293294606,0.11961365,107350.0,107340.0,0.40837135]
["bitfinex","BTCUSD",1751293294816,0.11029911,107350.0,107340.0,0.41349845]
["bitfinex","BTCUSD",1751293295225,0.11961373,107350.0,107340.0,0.25189845]
["bitfinex","BTCUSD",1751293295439,0.12892844,107350.0,107340.0,0.41345845]
["bitfinex","BTCUSD",1751293295653,0.11961373,107350.0,107340.0,0.40833135]
["bitfinex","BTCUSD",1751293295884,0.85929898,107350.0,107340.0,0.20695577]
["bitfinex","BTCUSD",1751293296114,0.23100384,107350.0,107340.0,0.36851577]
["bitfinex","BTCUSD",1751293296322,0.23100375,107350.0,107340.0,0.37783135]
["bitfinex","BTCUSD",1751293296769,0.42662545,107350.0,107340.0,0.20695577]
["bitfinex","BTCUSD",1751293296997,0.41731083,107350.0,107340.0,0.36651577]
["bitfinex","BTCUSD",1751293297205,0.23100436,107350.0,107340.0,0.38514702]
["bitfinex","BTCUSD",1751293297414,0.21237381,107350.0,107340.0,0.38514702]
["bitfinex","BTCUSD",1751293297619,0.22168852,107350.0,107340.0,0.38514702]
["bitfinex","BTCUSD",1751293297824,0.24031864,107350.0,107340.0,0.38514702]
["bitfinex","BTCUSD",1751293298246,0.24031855,107350.0,107340.0,0.38514702]
["bitfinex","BTCUSD",1751293298517,0.23100349,107350.0,107340.0,0.38514702]
["bitfinex","BTCUSD",1751293298728,0.43594104,107350.0,107340.0,0.38083815]
["bitfinex","BTCUSD",1751293299157,0.41731136,107350.0,107340.0,0.00500671]
["bitfinex","BTCUSD",1751293299369,0.2142717,107340.0,107330.0,0.14865692]
["bitfinex","BTCUSD",1751293299580,0.01863359,107330.0,107320.0,0.21431058]
["bitfinex","BTCUSD",1751293299769,0.13002709,107330.0,107320.0,0.37165833]
["bitfinex","BTCUSD",1751293300021,0.31636828,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293300229,0.13002709,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293300655,0.11139324,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293300837,0.12071012,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293301069,0.11139324,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293301293,0.12071003,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293301494,0.11139315,107330.0,107320.0,0.39029357]
["bitfinex","BTCUSD",1751293301921,0.31636802,107330.0,107320.0,0.20082128]
["bitfinex","BTCUSD",1751293302147,0.73972362,107330.0,107320.0,0.36230119]
["bitfinex","BTCUSD",1751293302374,0.73972362,107330.0,107320.0,0.37161868]
["bitfinex","BTCUSD",1751293302818,0.73972362,107330.0,107320.0,0.37161885]
["bitfinex","BTCUSD",1751293303041,0.73972362,107330.0,107320.0,0.38093643]
["bitfinex","BTCUSD",1751293303260,0.29773495,107330.0,107320.0,0.38093643]
["bitfinex","BTCUSD",1751293303471,0.01863506,107320.0,107310.0,0.20499647]
["bitfinex","BTCUSD",1751293303697,0.12071245,107320.0,107310.0,0.37198747]
["bitfinex","BTCUSD",1751293304115,0.31638892,107320.0,107310.0,0.37198798]
["bitfinex","BTCUSD",1751293304508,0.11139479,107320.0,107310.0,0.38130668]
["bitfinex","BTCUSD",1751293305448,0.10207739,107320.0,107310.0,0.38134668]
["bitfinex","BTCUSD",1751293305863,0.09276008,107320.0,107310.0,0.38134668]
["bitfinex","BTCUSD",1751293306072,0.10207731,107320.0,107310.0,0.38134668]
["bitfinex","BTCUSD",1751293306336,0.10207731,107320.0,107310.0,0.38334668]
["bitfinex","BTCUSD",1751293306760,0.11139471,107320.0,107310.0,0.38334668]
["bitfinex","BTCUSD",1751293306974,0.12071237,107320.0,107310.0,0.38334668]
["bitfinex","BTCUSD",1751293307190,0.75837734,107320.0,107310.0,0.2125485]
["bitfinex","BTCUSD",1751293307408,0.75837734,107320.0,107310.0,0.3740285]
["bitfinex","BTCUSD",1751293307636,0.74906011,107320.0,107310.0,0.3740285]
["bitfinex","BTCUSD",1751293307859,0.77701653,107320.0,107310.0,0.38334677]
["bitfinex","BTCUSD",1751293308074,0.14866931,107320.0,107310.0,0.39266495]
["bitfinex","BTCUSD",1751293308745,0.13935104,107320.0,107310.0,0.39266495]
["bitfinex","BTCUSD",1751293309168,0.14866835,107320.0,107310.0,0.39266495]
["bitfinex","BTCUSD",1751293309381,0.09276008,107320.0,107310.0,0.42616495]
["bitfinex","BTCUSD",1751293309588,0.10207731,107320.0,107310.0,0.45806495]
["bitfinex","BTCUSD",1751293310219,0.09276008,107320.0,107310.0,0.45806495]
["bitfinex","BTCUSD",1751293311710,0.10207739,107320.0,107310.0,0.45806495]
["bitfinex","BTCUSD",1751293311914,0.10207731,107320.0,107310.0,0.45806495]
["bitfinex","BTCUSD",1751293312122,0.09276008,107320.0,107310.0,0.45806495]
["bitfinex","BTCUSD",1751293312355,0.10207731,107320.0,107310.0,0.45806495]
["bitfinex","BTCUSD",1751293312986,0.11139462,107320.0,107310.0,0.42616495]
["bitfinex","BTCUSD",1751293313192,0.1207122,107320.0,107310.0,0.42616495]
["bitfinex","BTCUSD",1751293313405,0.32570633,107320.0,107310.0,0.22206686]
["bitfinex","BTCUSD",1751293313625,0.13002986,107320.0,107310.0,0.39278504]
["bitfinex","BTCUSD",1751293314701,0.1393477,107320.0,107310.0,0.39278504]
["bitfinex","BTCUSD",1751293314920,0.31638902,107320.0,107310.0,0.38346686]
["bitfinex","BTCUSD",1751293315140,0.09276008,107320.0,107310.0,0.39278504]
["bitfinex","BTCUSD",1751293315370,0.028364,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1751293315579,0.09316008,107330.0,107320.0,0.28295202]
["bitfinex","BTCUSD",1751293315793,0.09316008,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293316258,0.10247635,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293316507,0.09316008,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293316998,0.10247653,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293317211,0.09316008,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293317655,0.10247644,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293317909,0.09316008,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293318129,0.10247644,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293318582,0.09316008,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293319065,0.10247635,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293319699,0.0004,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293320365,0.00036,107330.0,107320.0,0.28299202]
["bitfinex","BTCUSD",1751293322630,0.00036,107330.0,107320.0,0.32803202]
["bitfinex","BTCUSD",1751293323053,0.00036,107330.0,107320.0,1.11002069]
["bitfinex","BTCUSD",1751293323271,0.00036,107330.0,107320.0,1.20278077]
["bitfinex","BTCUSD",1751293323696,0.00036,107330.0,107320.0,0.7607921]
["bitfinex","BTCUSD",1751293323907,0.00036,107330.0,107320.0,0.7157521]
["bitfinex","BTCUSD",1751293324116,0.00036,107330.0,107320.0,0.9221121]
["bitfinex","BTCUSD",1751293324752,0.00036,107330.0,107320.0,1.51410077]
["bitfinex","BTCUSD",1751293324960,0.00036,107330.0,107320.0,2.24746377]
["bitfinex","BTCUSD",1751293325171,0.00036,107330.0,107320.0,1.73893962]
["bitfinex","BTCUSD",1751293326596,0.00036,107330.0,107320.0,1.73693962]
["bitfinex","BTCUSD",1751293326924,0.00036,107330.0,107320.0,1.74093962]
["bitfinex","BTCUSD",1751293327128,0.00036,107330.0,107320.0,1.73693962]
["bitfinex","BTCUSD",1751293327543,0.00036,107330.0,107320.0,1.74093962]
["bitfinex","BTCUSD",1751293327766,0.00036,107330.0,107320.0,0.9258721]
["bitfinex","BTCUSD",1751293327983,0.00036,107330.0,107320.0,1.36786077]
["bitfinex","BTCUSD",1751293328403,0.00036,107330.0,107320.0,1.16174077]
["bitfinex","BTCUSD",1751293328624,0.00036,107330.0,107320.0,0.9258721]
["bitfinex","BTCUSD",1751293329048,0.00036,107330.0,107320.0,0.7197521]
["bitfinex","BTCUSD",1751293329291,0.00036,107330.0,107320.0,0.9258721]
["bitfinex","BTCUSD",1751293331346,0.20533399,107330.0,107320.0,0.07268074]
["bitfinex","BTCUSD",1751293331496,0.63681485,107330.0,107320.0,0.21487462]
["bitfinex","BTCUSD",1751293331707,0.64613173,107330.0,107320.0,0.38539193]
["bitfinex","BTCUSD",1751293331918,0.84178989,107330.0,107320.0,0.37607462]
["bitfinex","BTCUSD",1751293332122,0.42178547,107330.0,107320.0,0.36675704]
["bitfinex","BTCUSD",1751293332331,0.42178547,107330.0,107320.0,0.3760747]
["bitfinex","BTCUSD",1751293332791,0.41246868,107330.0,107320.0,0.3762747]
["bitfinex","BTCUSD",1751293332964,0.41246868,107330.0,107320.0,0.2150747]
["bitfinex","BTCUSD",1751293333177,0.41246868,107330.0,107320.0,0.3722747]
["bitfinex","BTCUSD",1751293333508,0.41246868,107330.0,107320.0,0.38159219]
["bitfinex","BTCUSD",1751293333715,0.33871217,107330.0,107320.0,0.38159219]
["bitfinex","BTCUSD",1751293333921,0.32939512,107330.0,107320.0,0.39090959]
["bitfinex","BTCUSD",1751293334143,0.33871217,107330.0,107320.0,0.39090959]
["bitfinex","BTCUSD",1751293334569,0.11175393,107330.0,107320.0,0.4002269]
["bitfinex","BTCUSD",1751293334993,0.29809512,107330.0,107320.0,0.38159219]
["bitfinex","BTCUSD",1751293335194,0.32909512,107330.0,107320.0,0.36295704]
["bitfinex","BTCUSD",1751293335453,0.77108379,107330.0,107320.0,0.37227462]
["bitfinex","BTCUSD",1751293335671,0.78374994,107330.0,107320.0,0.00608074]
["bitfinex","BTCUSD",1751293335881,0.78374994,107330.0,107320.0,0.16924074]
["bitfinex","BTCUSD",1751293337584,0.34176127,107330.0,107320.0,0.16724074]
["bitfinex","BTCUSD",1751293337789,0.78374994,107330.0,107320.0,0.16724074]
["bitfinex","BTCUSD",1751293338418,0.78374994,107330.0,107320.0,0.35359929]
["bitfinex","BTCUSD",1751293338630,0.78374994,107330.0,107320.0,0.36291721]
["bitfinex","BTCUSD",1751293338827,0.78374994,107330.0,107320.0,0.17655866]
["bitfinex","BTCUSD",1751293339458,0.09312008,107330.0,107320.0,0.39086994]
["bitfinex","BTCUSD",1751293339664,0.10243644,107330.0,107320.0,0.39086994]
["bitfinex","BTCUSD",1751293339873,0.10243644,107330.0,107320.0,0.42226994]
["bitfinex","BTCUSD",1751293340087,0.7493998,107330.0,107320.0,0.21107505]
["bitfinex","BTCUSD",1751293340295,0.77288387,107330.0,107320.0,0.35355929]
["bitfinex","BTCUSD",1751293340502,0.79356699,107330.0,107320.0,0.16720074]
["bitfinex","BTCUSD",1751293341329,0.79356699,107330.0,107320.0,0.36287721]
["bitfinex","BTCUSD",1751293341538,0.79356699,107330.0,107320.0,0.00608074]
["bitfinex","BTCUSD",1751293341763,0.80810784,107330.0,107320.0,0.00024]
["bitfinex","BTCUSD",1751293341965,0.80810784,107330.0,107300.0,0.002]
["bitfinex","BTCUSD",1751293341966,1.14810784,107330.0,107300.0,0.002]
["bitfinex","BTCUSD",1751293342186,0.70268321,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751293342403,0.79544329,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751293343037,0.80998414,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1751293343467,0.80998414,107310.0,107300.0,0.00213916]
["bitfinex","BTCUSD",1751293344436,0.97106414,107310.0,107300.0,0.00213916]
["bitfinex","BTCUSD",1751293344859,0.97306414,107310.0,107300.0,0.00213916]
["bitfinex","BTCUSD",1751293345062,0.97306414,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293345269,0.97310414,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293346483,0.79748329,107310.0,107300.0,0.18873244]
["bitfinex","BTCUSD",1751293346739,0.79748329,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293347565,0.29049427,107310.0,107300.0,0.22508118]
["bitfinex","BTCUSD",1751293347773,0.15072549,107310.0,107300.0,0.22508118]
["bitfinex","BTCUSD",1751293348192,0.59271416,107310.0,107300.0,0.22508118]
["bitfinex","BTCUSD",1751293348841,0.78840809,107310.0,107300.0,0.21576213]
["bitfinex","BTCUSD",1751293349045,0.76045337,107310.0,107300.0,0.20644282]
["bitfinex","BTCUSD",1751293349475,0.75113467,107310.0,107300.0,0.19712325]
["bitfinex","BTCUSD",1751293349653,0.75113467,107310.0,107300.0,0.20644291]
["bitfinex","BTCUSD",1751293349890,0.76977199,107310.0,107300.0,0.22508145]
["bitfinex","BTCUSD",1751293350091,0.59271443,107310.0,107300.0,0.2344005]
["bitfinex","BTCUSD",1751293350420,0.78840914,107310.0,107300.0,0.22508145]
["bitfinex","BTCUSD",1751293350843,0.77909078,107310.0,107300.0,0.22508162]
["bitfinex","BTCUSD",1751293351049,0.15072619,107310.0,107300.0,0.23440067]
["bitfinex","BTCUSD",1751293351281,0.77909078,107310.0,107300.0,0.23440067]
["bitfinex","BTCUSD",1751293351450,0.77909078,107310.0,107300.0,0.22508162]
["bitfinex","BTCUSD",1751293351665,0.76977216,107310.0,107300.0,0.21576231]
["bitfinex","BTCUSD",1751293351866,0.32778349,107310.0,107300.0,0.2073715]
["bitfinex","BTCUSD",1751293352144,0.76977216,107310.0,107300.0,0.2073715]
["bitfinex","BTCUSD",1751293352524,0.32778349,107310.0,107300.0,0.2073715]
["bitfinex","BTCUSD",1751293352756,0.76977216,107310.0,107300.0,0.2074115]
["bitfinex","BTCUSD",1751293353186,0.56475875,107310.0,107300.0,0.2074115]
["bitfinex","BTCUSD",1751293353401,0.11343645,107310.0,107300.0,0.45038986]
["bitfinex","BTCUSD",1751293353608,0.10411818,107310.0,107300.0,0.45038986]
["bitfinex","BTCUSD",1751293354212,0.11343645,107310.0,107300.0,0.45038986]
["bitfinex","BTCUSD",1751293354436,0.10411818,107310.0,107300.0,0.45038986]
["bitfinex","BTCUSD",1751293355039,0.10411809,107310.0,107300.0,0.45038986]
["bitfinex","BTCUSD",1751293355245,0.00204,107310.0,107300.0,0.45038986]
["bitfinex","BTCUSD",1751293355459,0.00204,107310.0,107300.0,0.79038986]
["bitfinex","BTCUSD",1751293356328,0.00204,107310.0,107300.0,0.83502986]
["bitfinex","BTCUSD",1751293357037,0.00204,107310.0,107300.0,0.83506986]
["bitfinex","BTCUSD",1751293357453,4e-05,107310.0,107300.0,0.83506986]
["bitfinex","BTCUSD",1751293361087,4e-05,107310.0,107300.0,1.51981861]
["bitfinex","BTCUSD",1751293361299,0.4956,107340.0,107330.0,0.22801132]
["bitfinex","BTCUSD",1751293361506,0.4956,107340.0,107330.0,0.45263132]
["bitfinex","BTCUSD",1751293361707,0.4956,107340.0,107330.0,0.42023132]
["bitfinex","BTCUSD",1751293362120,0.4956,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293362748,0.4956,107340.0,107330.0,0.38897132]
["bitfinex","BTCUSD",1751293362955,0.50491549,107340.0,107330.0,0.38897132]
["bitfinex","BTCUSD",1751293363169,0.4956,107340.0,107330.0,0.38897132]
["bitfinex","BTCUSD",1751293363394,1.05829593,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293363596,1.09991176,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293363799,1.09059575,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293364214,1.03966433,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293364625,0.59767566,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293364830,0.59771566,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293365032,0.6070315,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293365179,0.61634751,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293365383,0.59771566,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293365579,0.60703141,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293365779,0.61634734,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293366033,0.81198718,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293366238,0.61634734,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293366650,1.05833609,107340.0,107330.0,0.22805132]
["bitfinex","BTCUSD",1751293366881,1.08903609,107340.0,107330.0,0.38889132]
["bitfinex","BTCUSD",1751293367263,1.09835219,107340.0,107330.0,0.38893132]
["bitfinex","BTCUSD",1751293367514,1.09835219,107340.0,107330.0,0.37521132]
["bitfinex","BTCUSD",1751293367724,1.29399221,107340.0,107330.0,0.37521132]
["bitfinex","BTCUSD",1751293367946,1.29399221,107340.0,107330.0,8e-05]
["bitfinex","BTCUSD",1751293367947,1.29924487,107340.0,107330.0,8e-05]
["bitfinex","BTCUSD",1751293368154,0.26055807,107330.0,107320.0,0.19566915]
["bitfinex","BTCUSD",1751293368358,0.81394058,107330.0,107320.0,0.21430421]
["bitfinex","BTCUSD",1751293368565,0.82325763,107330.0,107320.0,0.21430421]
["bitfinex","BTCUSD",1751293368772,0.82325763,107330.0,107320.0,0.21430439]
["bitfinex","BTCUSD",1751293368943,0.81394084,107330.0,107320.0,0.21430439]
["bitfinex","BTCUSD",1751293369290,0.81394084,107330.0,107320.0,0.25800539]
["bitfinex","BTCUSD",1751293369507,0.78074084,107330.0,107320.0,0.25800539]
["bitfinex","BTCUSD",1751293369711,0.78074084,107330.0,107320.0,0.23025275]
["bitfinex","BTCUSD",1751293369911,0.78074084,107330.0,107320.0,0.23957059]
["bitfinex","BTCUSD",1751293370151,0.78074084,107330.0,107320.0,0.23025275]
["bitfinex","BTCUSD",1751293370300,0.80212396,107330.0,107320.0,0.23026007]
["bitfinex","BTCUSD",1751293370503,0.80212396,107330.0,107320.0,0.2488954]
["bitfinex","BTCUSD",1751293371118,0.79280699,107330.0,107320.0,0.04390152]
["bitfinex","BTCUSD",1751293371682,0.79280699,107330.0,107320.0,0.23026007]
["bitfinex","BTCUSD",1751293371883,0.79280699,107330.0,107320.0,0.22094215]
["bitfinex","BTCUSD",1751293372085,0.79280699,107330.0,107320.0,0.23026007]
["bitfinex","BTCUSD",1751293372307,0.79280699,107330.0,107320.0,0.23957791]
["bitfinex","BTCUSD",1751293372633,0.76210699,107330.0,107320.0,0.23957791]
["bitfinex","BTCUSD",1751293372830,0.76414699,107330.0,107320.0,0.23957791]
["bitfinex","BTCUSD",1751293373037,0.75482994,107330.0,107320.0,0.22094215]
["bitfinex","BTCUSD",1751293373237,0.91558994,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751293373444,0.94788994,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751293376548,0.97585594,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751293376895,1.47145594,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751293379671,1.48599679,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751293379914,1.53599679,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751293381021,0.21433151,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293381246,0.73976199,107310.0,107300.0,0.03685308]
["bitfinex","BTCUSD",1751293381858,0.77196199,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293382071,0.80406199,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293382525,0.81860284,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293383329,0.97924284,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293383474,0.97924284,107310.0,107300.0,0.00433916]
["bitfinex","BTCUSD",1751293386001,0.97924284,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293386411,0.98024284,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293386628,1.03024284,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293386841,1.37024284,107310.0,107300.0,0.00233916]
["bitfinex","BTCUSD",1751293387962,0.24025362,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293388164,0.80610237,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293389459,1.29809104,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1751293389920,0.19573101,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293390088,0.28849109,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293390310,0.92133976,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293390440,0.94931476,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293391090,0.91901476,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293391289,0.76777503,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293391466,1.32281476,107290.0,107280.0,0.00216001]
["bitfinex","BTCUSD",1751293391923,0.02796514,107270.0,107260.0,0.3028885]
["bitfinex","BTCUSD",1751293392127,0.02796514,107270.0,107260.0,0.33909963]
["bitfinex","BTCUSD",1751293392285,0.01864322,107270.0,107260.0,0.33909963]
["bitfinex","BTCUSD",1751293392482,0.02796523,107270.0,107260.0,0.33909963]
["bitfinex","BTCUSD",1751293392666,0.02796514,107270.0,107260.0,0.33909963]
["bitfinex","BTCUSD",1751293392863,0.01864322,107270.0,107260.0,0.33909963]
["bitfinex","BTCUSD",1751293393063,0.02796514,107270.0,107260.0,0.33909963]
["bitfinex","BTCUSD",1751293393307,0.02796514,107270.0,107260.0,0.3391461]
["bitfinex","BTCUSD",1751293393308,0.03728723,107270.0,107260.0,0.3391461]
["bitfinex","BTCUSD",1751293393513,0.02796514,107270.0,107260.0,0.3391461]
["bitfinex","BTCUSD",1751293393738,0.02896514,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293394082,0.03828723,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293394283,0.02896514,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293394490,0.01964322,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293394691,0.02896505,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293395517,0.01958066,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293395720,0.03822406,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293396156,0.04754615,107270.0,107260.0,0.3431461]
["bitfinex","BTCUSD",1751293396580,0.23399156,107270.0,107260.0,0.33382366]
["bitfinex","BTCUSD",1751293396989,0.23399156,107270.0,107260.0,0.32450096]
["bitfinex","BTCUSD",1751293396990,0.22467008,107270.0,107260.0,0.32450096]
["bitfinex","BTCUSD",1751293397191,0.30810859,107270.0,107260.0,0.48498113]
["bitfinex","BTCUSD",1751293397366,0.30810859,107270.0,107260.0,0.49430392]
["bitfinex","BTCUSD",1751293397778,0.29878676,107270.0,107260.0,0.24994941]
["bitfinex","BTCUSD",1751293397996,0.6670009,107270.0,107260.0,0.27593221]
["bitfinex","BTCUSD",1751293398197,0.6670009,107270.0,107260.0,0.24990941]
["bitfinex","BTCUSD",1751293399119,0.6670009,107270.0,107260.0,0.44569526]
["bitfinex","BTCUSD",1751293399310,0.6670009,107270.0,107260.0,0.24990941]
["bitfinex","BTCUSD",1751293399521,0.6670009,107270.0,107260.0,0.43637221]
["bitfinex","BTCUSD",1751293399722,0.6670009,107270.0,107260.0,0.45501822]
["bitfinex","BTCUSD",1751293399966,0.28946467,107270.0,107260.0,0.48631822]
["bitfinex","BTCUSD",1751293400381,0.29878676,107270.0,107260.0,0.49564092]
["bitfinex","BTCUSD",1751293400725,0.13098475,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293401540,0.14030693,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293401942,0.12166266,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293402142,0.13098467,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293402347,0.14030676,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293402563,0.13098467,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293403365,0.14030685,107270.0,107260.0,0.50496345]
["bitfinex","BTCUSD",1751293404630,0.10301926,107270.0,107260.0,0.34452345]
["bitfinex","BTCUSD",1751293404848,0.01025918,107270.0,107260.0,0.50492345]
["bitfinex","BTCUSD",1751293405288,0.01025918,107270.0,107260.0,0.84492345]
["bitfinex","BTCUSD",1751293405731,0.5763668,107310.0,107290.0,0.26645076]
["bitfinex","BTCUSD",1751293405936,0.12072908,107300.0,107290.0,0.42681076]
["bitfinex","BTCUSD",1751293406153,0.13004804,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293406395,0.12072908,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293406596,0.13004804,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293406800,0.14868658,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293407006,0.13936718,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293407211,0.14868641,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293407457,0.15800572,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293407657,0.12072908,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293408483,0.027969,107300.0,107290.0,0.46295048]
["bitfinex","BTCUSD",1751293408696,0.53065026,107310.0,107300.0,0.27665121]
["bitfinex","BTCUSD",1751293408924,0.8470728,107310.0,107300.0,0.28122543]
["bitfinex","BTCUSD",1751293409118,1.40794151,107310.0,107300.0,0.03587404]
["bitfinex","BTCUSD",1751293409314,1.39862315,107310.0,107300.0,0.03587404]
["bitfinex","BTCUSD",1751293409535,0.19571285,107300.0,107290.0,0.36537137]
["bitfinex","BTCUSD",1751293409733,0.76252132,107300.0,107290.0,0.18985338]
["bitfinex","BTCUSD",1751293409961,0.76252132,107300.0,107270.0,0.27841047]
["bitfinex","BTCUSD",1751293410181,0.76252132,107300.0,107280.0,0.19643492]
["bitfinex","BTCUSD",1751293410182,0.12072001,107290.0,107280.0,0.19643492]
["bitfinex","BTCUSD",1751293410380,0.31645164,107290.0,107280.0,0.25793492]
["bitfinex","BTCUSD",1751293410591,0.30713172,107290.0,107280.0,0.09765492]
["bitfinex","BTCUSD",1751293410790,0.29781154,107290.0,107280.0,0.22753492]
["bitfinex","BTCUSD",1751293411347,0.29781154,107290.0,107280.0,0.24617763]
["bitfinex","BTCUSD",1751293411550,0.29781154,107290.0,107280.0,0.03615492]
["bitfinex","BTCUSD",1751293411751,0.29781154,107290.0,107280.0,0.19643492]
["bitfinex","BTCUSD",1751293412188,0.28849127,107290.0,107280.0,0.19643492]
["bitfinex","BTCUSD",1751293412386,0.73093966,107290.0,107280.0,0.19643492]
["bitfinex","BTCUSD",1751293413369,0.73093966,107290.0,107280.0,0.20575623]
["bitfinex","BTCUSD",1751293413590,0.11140027,107290.0,107280.0,0.4736261]
["bitfinex","BTCUSD",1751293413743,0.0372802,107290.0,107280.0,0.47362619]
["bitfinex","BTCUSD",1751293413960,0.03728012,107290.0,107280.0,0.48294698]
["bitfinex","BTCUSD",1751293415901,0.03728012,107290.0,107280.0,0.48294698]
["bitfinex","BTCUSD",1751293416691,0.23301113,107290.0,107280.0,0.48294698]
["bitfinex","BTCUSD",1751293416893,0.04660047,107290.0,107280.0,0.48294698]
["bitfinex","BTCUSD",1751293418664,0.03728012,107290.0,107280.0,0.48294698]
["bitfinex","BTCUSD",1751293419812,0.23301113,107290.0,107280.0,0.48294698]
["bitfinex","BTCUSD",1751293420097,0.30713145,107290.0,107280.0,0.22671492]
["bitfinex","BTCUSD",1751293420316,0.74025975,107290.0,107280.0,0.03615492]
["bitfinex","BTCUSD",1751293420531,0.74025975,107290.0,107280.0,0.19631492]
["bitfinex","BTCUSD",1751293420794,0.74025975,107290.0,107280.0,0.03635492]
["bitfinex","BTCUSD",1751293420986,0.74025975,107290.0,107280.0,0.19647492]
["bitfinex","BTCUSD",1751293421183,0.74025975,107290.0,107280.0,0.20579632]
["bitfinex","BTCUSD",1751293421184,0.74065975,107290.0,107280.0,0.20579632]
["bitfinex","BTCUSD",1751293421486,0.29821136,107290.0,107280.0,0.20579632]
["bitfinex","BTCUSD",1751293421693,0.29821136,107290.0,107280.0,0.19647492]
["bitfinex","BTCUSD",1751293421893,0.67563682,107290.0,107280.0,0.19647492]
["bitfinex","BTCUSD",1751293422521,0.70853682,107290.0,107280.0,0.19647492]
["bitfinex","BTCUSD",1751293422707,0.74083682,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1751293422936,0.22373291,107270.0,107260.0,0.41434062]
["bitfinex","BTCUSD",1751293423148,0.69391845,107270.0,107260.0,0.44941507]
["bitfinex","BTCUSD",1751293423567,0.68459697,107270.0,107260.0,0.4400922]
["bitfinex","BTCUSD",1751293423683,0.67527523,107270.0,107260.0,0.44941525]
["bitfinex","BTCUSD",1751293423890,0.67527523,107270.0,107260.0,0.468061]
["bitfinex","BTCUSD",1751293424090,0.67527523,107270.0,107260.0,0.47734361]
["bitfinex","BTCUSD",1751293424291,0.67527523,107270.0,107260.0,0.50924361]
["bitfinex","BTCUSD",1751293424698,0.67527523,107270.0,107260.0,0.51124361]
["bitfinex","BTCUSD",1751293425620,0.67527523,107270.0,107260.0,0.501921]
["bitfinex","BTCUSD",1751293426013,0.67523523,107270.0,107260.0,0.5112837]
["bitfinex","BTCUSD",1751293427236,0.66591322,107270.0,107260.0,0.29133525]
["bitfinex","BTCUSD",1751293427562,0.66591322,107270.0,107260.0,0.42017525]
["bitfinex","BTCUSD",1751293427951,0.66591322,107270.0,107260.0,0.42949812]
["bitfinex","BTCUSD",1751293429330,0.66591322,107270.0,107260.0,0.26013525]
["bitfinex","BTCUSD",1751293429538,0.65663095,107270.0,107260.0,0.42013525]
["bitfinex","BTCUSD",1751293430150,0.65663095,107270.0,107260.0,0.21502626]
["bitfinex","BTCUSD",1751293430564,0.65663095,107270.0,107260.0,0.40148906]
["bitfinex","BTCUSD",1751293430721,0.65663095,107270.0,107260.0,0.21502626]
["bitfinex","BTCUSD",1751293431526,0.68723095,107270.0,107260.0,0.01995181]
["bitfinex","BTCUSD",1751293431750,0.71913095,107270.0,107260.0,0.00165181]
["bitfinex","BTCUSD",1751293431957,0.19578576,107260.0,107250.0,0.151224]
["bitfinex","BTCUSD",1751293432142,0.19578576,107260.0,107250.0,0.18788819]
["bitfinex","BTCUSD",1751293432143,0.28854584,107260.0,107250.0,0.18788819]
["bitfinex","BTCUSD",1751293432437,0.6659713,107260.0,107250.0,0.17856419]
["bitfinex","BTCUSD",1751293433028,0.6659713,107260.0,107250.0,0.19662419]
["bitfinex","BTCUSD",1751293433442,0.7220065,107260.0,107250.0,0.03666419]
["bitfinex","BTCUSD",1751293433640,0.7870065,107260.0,107250.0,0.03666419]
["bitfinex","BTCUSD",1751293434281,0.20512775,107250.0,107240.0,0.18819034]
["bitfinex","BTCUSD",1751293434497,0.66598955,107250.0,107240.0,0.23242884]
["bitfinex","BTCUSD",1751293434702,0.27924026,107250.0,107240.0,0.23242884]
["bitfinex","BTCUSD",1751293434910,0.65666572,107250.0,107240.0,0.23242884]
["bitfinex","BTCUSD",1751293435567,0.65680482,107250.0,107240.0,0.0366064]
["bitfinex","BTCUSD",1751293436388,0.65680482,107250.0,107240.0,0.22310397]
["bitfinex","BTCUSD",1751293436763,0.65680482,107250.0,107240.0,0.24175346]
["bitfinex","BTCUSD",1751293437098,0.65680482,107250.0,107240.0,0.25107807]
["bitfinex","BTCUSD",1751293437284,0.66612865,107250.0,107240.0,0.25107807]
["bitfinex","BTCUSD",1751293439215,0.68980482,107250.0,107240.0,0.0376064]
["bitfinex","BTCUSD",1751293439640,0.65680482,107250.0,107240.0,0.23342876]
["bitfinex","BTCUSD",1751293440304,0.65676482,107250.0,107240.0,0.24275346]
["bitfinex","BTCUSD",1751293440648,1.22567028,107250.0,107240.0,0.00269277]
["bitfinex","BTCUSD",1751293440851,1.27281113,107250.0,107240.0,0.00269277]
["bitfinex","BTCUSD",1751293441054,0.89538567,107250.0,107240.0,0.02009121]
["bitfinex","BTCUSD",1751293442072,0.73550567,107250.0,107240.0,0.02009121]
["bitfinex","BTCUSD",1751293442275,0.89538567,107250.0,107240.0,0.02009121]
["bitfinex","BTCUSD",1751293442781,0.89538567,107250.0,107240.0,0.01909121]
["bitfinex","BTCUSD",1751293443203,0.89838567,107250.0,107240.0,0.01909121]
["bitfinex","BTCUSD",1751293443556,0.73850567,107250.0,107240.0,0.01909121]
["bitfinex","BTCUSD",1751293443757,0.94254567,107250.0,107240.0,0.01909121]
["bitfinex","BTCUSD",1751293444360,0.97053367,107250.0,107240.0,0.01909121]
["bitfinex","BTCUSD",1751293445196,0.97093367,107250.0,107240.0,0.01909121]
["bitfinex","BTCUSD",1751293446908,0.32009067,107250.0,107240.0,0.24581357]
["bitfinex","BTCUSD",1751293447107,0.32009067,107250.0,107240.0,0.29696271]
["bitfinex","BTCUSD",1751293447108,0.70684013,107250.0,107240.0,0.29696271]
["bitfinex","BTCUSD",1751293447617,0.70684013,107250.0,107240.0,0.30628706]
["bitfinex","BTCUSD",1751293447991,0.52035952,107250.0,107240.0,0.35036859]
["bitfinex","BTCUSD",1751293448213,0.52035952,107250.0,107240.0,0.88759405]
["bitfinex","BTCUSD",1751293448214,0.0315271,107250.0,107240.0,0.88759405]
["bitfinex","BTCUSD",1751293448422,0.0035391,107250.0,107240.0,0.88759405]
["bitfinex","BTCUSD",1751293448623,0.0035391,107250.0,107240.0,0.51016859]
["bitfinex","BTCUSD",1751293450472,0.0035391,107250.0,107240.0,0.51012859]
["bitfinex","BTCUSD",1751293450681,0.0035391,107250.0,107240.0,0.51012907]
["bitfinex","BTCUSD",1751293451323,0.39028778,107250.0,107240.0,0.51012907]
["bitfinex","BTCUSD",1751293451534,0.39961109,107250.0,107240.0,0.35036907]
["bitfinex","BTCUSD",1751293451739,0.41825806,107250.0,107240.0,0.51008907]
["bitfinex","BTCUSD",1751293452151,0.52034197,107250.0,107240.0,0.35036907]
["bitfinex","BTCUSD",1751293452353,0.52034197,107250.0,107240.0,0.47758907]
["bitfinex","BTCUSD",1751293452354,0.51101814,107250.0,107240.0,0.47758907]
["bitfinex","BTCUSD",1751293452564,0.49237117,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293452969,0.48304786,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293453387,0.47372464,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293453597,0.48304795,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293454039,0.47372464,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293454602,0.48304786,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293454805,0.49237126,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293456172,0.47372464,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293456845,0.0035391,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293459185,0.38096456,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293459674,0.01286232,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293460352,0.39028778,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293461142,0.38096456,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293461340,0.0035391,107250.0,107240.0,0.50778907]
["bitfinex","BTCUSD",1751293461530,0.58609214,107250.0,107240.0,0.11494895]
["bitfinex","BTCUSD",1751293461735,0.58609214,107250.0,107240.0,0.40923139]
["bitfinex","BTCUSD",1751293461736,0.68817614,107250.0,107240.0,0.40923139]
["bitfinex","BTCUSD",1751293462070,0.52967796,107250.0,107240.0,0.42788035]
["bitfinex","BTCUSD",1751293462382,0.71615814,107250.0,107240.0,0.41855609]
["bitfinex","BTCUSD",1751293462589,0.69751074,107250.0,107240.0,0.41855618]
["bitfinex","BTCUSD",1751293462796,1.18378682,107250.0,107240.0,0.41855618]
["bitfinex","BTCUSD",1751293463207,1.21678682,107250.0,107240.0,0.05384895]
["bitfinex","BTCUSD",1751293463460,1.24728682,107250.0,107240.0,0.21340895]
["bitfinex","BTCUSD",1751293463661,1.24728682,107250.0,107240.0,0.05384895]
["bitfinex","BTCUSD",1751293464081,1.62471228,107250.0,107240.0,0.01909169]
["bitfinex","BTCUSD",1751293464283,1.24728682,107250.0,107240.0,0.01909169]
["bitfinex","BTCUSD",1751293464498,1.63925313,107250.0,107240.0,0.01909169]
["bitfinex","BTCUSD",1751293464728,1.26182767,107250.0,107240.0,0.01909169]
["bitfinex","BTCUSD",1751293466579,1.48365313,107250.0,107240.0,0.01909169]
["bitfinex","BTCUSD",1751293467275,1.10622767,107250.0,107240.0,0.01909169]
["bitfinex","BTCUSD",1751293468741,1.10622767,107250.0,107240.0,0.01929169]
["bitfinex","BTCUSD",1751293468949,1.10622767,107250.0,107240.0,0.00189277]
["bitfinex","BTCUSD",1751293469159,1.10622767,107250.0,107240.0,0.01933573]
["bitfinex","BTCUSD",1751293469368,1.10626767,107250.0,107240.0,0.01933573]
["bitfinex","BTCUSD",1751293469822,1.02822682,107250.0,107240.0,0.01933573]
["bitfinex","BTCUSD",1751293472372,0.65080136,107250.0,107240.0,0.01933573]
["bitfinex","BTCUSD",1751293472608,0.69755082,107250.0,107240.0,0.25698261]
["bitfinex","BTCUSD",1751293472852,0.14296788,107250.0,107240.0,0.50234151]
["bitfinex","BTCUSD",1751293473081,0.15229154,107250.0,107240.0,0.50234151]
["bitfinex","BTCUSD",1751293473325,0.14296771,107250.0,107240.0,0.50234151]
["bitfinex","BTCUSD",1751293474037,0.0315611,107250.0,107240.0,0.50234151]
["bitfinex","BTCUSD",1751293474670,0.0035791,107250.0,107240.0,0.50234151]
["bitfinex","BTCUSD",1751293475494,0.0035791,107250.0,107240.0,0.84234151]
["bitfinex","BTCUSD",1751293476362,0.0035791,107250.0,107240.0,1.37764245]
["bitfinex","BTCUSD",1751293477000,30.0035791,107250.0,107240.0,1.37764245]
["bitfinex","BTCUSD",1751293477647,30.0035791,107250.0,107240.0,1.3921833]
["bitfinex","BTCUSD",1751293478052,30.0035791,107250.0,107240.0,4.2146533]
["bitfinex","BTCUSD",1751293478263,30.0035791,107250.0,107240.0,4.23712791]
["bitfinex","BTCUSD",1751293478497,30.0035791,107250.0,107240.0,3.31467391]
["bitfinex","BTCUSD",1751293478705,30.0035791,107250.0,107240.0,2.81952403]
["bitfinex","BTCUSD",1751293479118,30.0035791,107250.0,107240.0,1.50668137]
["bitfinex","BTCUSD",1751293479328,30.0035791,107250.0,107240.0,1.75482881]
["bitfinex","BTCUSD",1751293479547,30.0035791,107250.0,107240.0,1.62455574]
["bitfinex","BTCUSD",1751293479757,30.0035791,107250.0,107240.0,1.60272462]
["bitfinex","BTCUSD",1751293480019,30.0035791,107250.0,107240.0,1.42159574]
["bitfinex","BTCUSD",1751293480269,30.0005791,107250.0,107240.0,1.60268462]
["bitfinex","BTCUSD",1751293480756,30.0015791,107250.0,107240.0,1.62451574]
["bitfinex","BTCUSD",1751293481001,30.0005791,107250.0,107240.0,1.60268462]
["bitfinex","BTCUSD",1751293481245,30.0005791,107250.0,107240.0,1.5793283]
["bitfinex","BTCUSD",1751293481496,30.0005791,107250.0,107240.0,1.3764083]
["bitfinex","BTCUSD",1751293481739,30.0015791,107250.0,107240.0,1.5842883]
["bitfinex","BTCUSD",1751293482228,30.0015791,107250.0,107240.0,1.60764462]
["bitfinex","BTCUSD",1751293482991,29.8800191,107250.0,107240.0,2.12678389]
["bitfinex","BTCUSD",1751293483240,29.7822191,107250.0,107240.0,1.94394303]
["bitfinex","BTCUSD",1751293483512,29.7537191,107250.0,107240.0,2.65017133]
["bitfinex","BTCUSD",1751293483761,29.7537191,107250.0,107240.0,2.20763047]
["bitfinex","BTCUSD",1751293484011,29.7537191,107250.0,107240.0,2.19018751]
["bitfinex","BTCUSD",1751293484279,29.7527191,107250.0,107240.0,2.18518751]
["bitfinex","BTCUSD",1751293484540,29.7537191,107250.0,107240.0,2.19418751]
["bitfinex","BTCUSD",1751293486557,29.7537191,107250.0,107240.0,1.94462007]
["bitfinex","BTCUSD",1751293486771,29.7537191,107250.0,107240.0,2.19742007]
["bitfinex","BTCUSD",1751293487413,29.7537191,107250.0,107240.0,2.14742007]
["bitfinex","BTCUSD",1751293488612,29.7537591,107250.0,107240.0,2.19742007]
["bitfinex","BTCUSD",1751293488894,29.17259434,107250.0,107240.0,2.49733593]
["bitfinex","BTCUSD",1751293489237,29.17259434,107250.0,107240.0,7.59211148]
["bitfinex","BTCUSD",1751293490081,29.16759434,107250.0,107240.0,7.59211148]
["bitfinex","BTCUSD",1751293491154,29.16759434,107250.0,107240.0,7.25479507]
["bitfinex","BTCUSD",1751293491987,29.16759434,107250.0,107240.0,4.99306907]
["bitfinex","BTCUSD",1751293492191,29.16759434,107250.0,107240.0,5.09850507]
["bitfinex","BTCUSD",1751293492397,29.16759434,107250.0,107240.0,4.80630507]
["bitfinex","BTCUSD",1751293492600,29.16759434,107250.0,107240.0,4.80626507]
["bitfinex","BTCUSD",1751293492805,29.16759434,107250.0,107240.0,4.8292095]
["bitfinex","BTCUSD",1751293493258,29.16759434,107250.0,107240.0,4.80626507]
["bitfinex","BTCUSD",1751293494192,29.16759434,107250.0,107240.0,4.83423007]
["bitfinex","BTCUSD",1751293494659,29.16759434,107250.0,107240.0,5.27677093]
["bitfinex","BTCUSD",1751293495096,29.16759434,107250.0,107240.0,5.29971536]
["bitfinex","BTCUSD",1751293495329,29.16759434,107250.0,107240.0,5.32154648]
["bitfinex","BTCUSD",1751293495556,28.58642958,107250.0,107240.0,5.32154648]
["bitfinex","BTCUSD",1751293496008,28.58642958,107250.0,107240.0,5.59191536]
["bitfinex","BTCUSD",1751293496238,28.58642958,107250.0,107240.0,5.56897093]
["bitfinex","BTCUSD",1751293496426,28.58642958,107250.0,107240.0,5.41110648]
["bitfinex","BTCUSD",1751293496696,28.58642958,107250.0,107240.0,5.61370648]
["bitfinex","BTCUSD",1751293497374,28.58642958,107250.0,107240.0,5.17116562]
["bitfinex","BTCUSD",1751293497626,28.58642958,107250.0,107240.0,5.26916562]
["bitfinex","BTCUSD",1751293498710,28.54160328,107250.0,107240.0,5.31280562]
["bitfinex","BTCUSD",1751293499201,28.46001478,107250.0,107240.0,5.31280562]
["bitfinex","BTCUSD",1751293499648,28.46001478,107250.0,107240.0,5.75534648]
["bitfinex","BTCUSD",1751293499859,28.41342628,107250.0,107240.0,5.75534648]
["bitfinex","BTCUSD",1751293500533,28.41342628,107250.0,107240.0,5.11020562]
["bitfinex","BTCUSD",1751293500743,28.41242628,107250.0,107240.0,5.20278896]
["bitfinex","BTCUSD",1751293500954,28.41242628,107250.0,107240.0,5.40530896]
["bitfinex","BTCUSD",1751293501160,28.41242628,107250.0,107240.0,5.41130896]
["bitfinex","BTCUSD",1751293502049,28.41242628,107250.0,107240.0,5.38947784]
["bitfinex","BTCUSD",1751293502277,28.36542628,107250.0,107240.0,5.38630896]
["bitfinex","BTCUSD",1751293502678,28.36542628,107250.0,107240.0,5.82888982]
["bitfinex","BTCUSD",1751293503264,28.36542628,107250.0,107240.0,5.38634896]
["bitfinex","BTCUSD",1751293503429,28.33720628,107250.0,107240.0,5.36451784]
["bitfinex","BTCUSD",1751293503633,28.22276751,107250.0,107240.0,5.46896396]
["bitfinex","BTCUSD",1751293503877,28.19176751,107250.0,107240.0,5.91150482]
["bitfinex","BTCUSD",1751293504031,28.08544597,107250.0,107240.0,6.53667789]
["bitfinex","BTCUSD",1751293504267,28.03886345,107250.0,107240.0,6.40640482]
["bitfinex","BTCUSD",1751293504461,27.96036443,107250.0,107240.0,6.40640482]
["bitfinex","BTCUSD",1751293504903,27.90446541,107250.0,107240.0,6.40640482]
["bitfinex","BTCUSD",1751293505103,27.73138541,107250.0,107240.0,6.53609977]
["bitfinex","BTCUSD",1751293505310,27.67548639,107250.0,107240.0,3.64226977]
["bitfinex","BTCUSD",1751293505507,27.66858137,107250.0,107240.0,8.56257482]
["bitfinex","BTCUSD",1751293505709,27.65926487,107250.0,107240.0,8.56257482]
["bitfinex","BTCUSD",1751293505913,27.61268235,107250.0,107240.0,8.48766009]
["bitfinex","BTCUSD",1751293506114,27.56609983,107250.0,107240.0,8.56261482]
["bitfinex","BTCUSD",1751293506333,27.51951731,107250.0,107240.0,6.35602086]
["bitfinex","BTCUSD",1751293506555,27.51951731,107250.0,107240.0,7.55666134]
["bitfinex","BTCUSD",1751293506954,27.51951731,107250.0,107240.0,6.86610534]
["bitfinex","BTCUSD",1751293507126,27.51951731,107250.0,107240.0,6.83514034]
["bitfinex","BTCUSD",1751293507330,27.51951731,107250.0,107240.0,7.24773622]
["bitfinex","BTCUSD",1751293507732,27.51951731,107250.0,107240.0,7.34569622]
["bitfinex","BTCUSD",1751293508197,27.51951731,107250.0,107240.0,2.63888036]
["bitfinex","BTCUSD",1751293508402,27.58361731,107250.0,107240.0,1.26894763]
["bitfinex","BTCUSD",1751293508651,27.58361731,107250.0,107240.0,1.13789763]
["bitfinex","BTCUSD",1751293508857,27.58361731,107250.0,107240.0,1.68665236]
["bitfinex","BTCUSD",1751293509070,27.58361731,107250.0,107240.0,1.29669763]
["bitfinex","BTCUSD",1751293509825,27.58361731,107250.0,107240.0,1.36119321]
["bitfinex","BTCUSD",1751293510025,27.58361731,107250.0,107240.0,1.70119321]
["bitfinex","BTCUSD",1751293510641,27.58361731,107250.0,107240.0,1.49879321]
["bitfinex","BTCUSD",1751293510849,27.58361731,107250.0,107240.0,1.69495321]
["bitfinex","BTCUSD",1751293511057,27.58361731,107250.0,107240.0,1.49679321]
["bitfinex","BTCUSD",1751293511263,27.51951731,107250.0,107240.0,2.14149407]
["bitfinex","BTCUSD",1751293511468,27.51951731,107250.0,107240.0,2.13749407]
["bitfinex","BTCUSD",1751293511648,27.55081731,107250.0,107240.0,2.13749407]
["bitfinex","BTCUSD",1751293511909,27.58231731,107250.0,107240.0,2.13949407]
["bitfinex","BTCUSD",1751293512529,27.58231731,107250.0,107240.0,1.69695321]
["bitfinex","BTCUSD",1751293512756,27.58231731,107250.0,107240.0,2.08953934]
["bitfinex","BTCUSD",1751293512956,27.58231731,107250.0,107240.0,2.13949407]
["bitfinex","BTCUSD",1751293515828,27.58231731,107250.0,107240.0,1.73300007]
["bitfinex","BTCUSD",1751293516036,27.58231731,107250.0,107240.0,5.49863807]
["bitfinex","BTCUSD",1751293516243,27.5713979,107250.0,107240.0,5.42639312]
["bitfinex","BTCUSD",1751293516455,27.5717979,107250.0,107240.0,5.58981012]
["bitfinex","BTCUSD",1751293516666,27.5717979,107250.0,107240.0,5.45989507]
["bitfinex","BTCUSD",1751293517080,27.5717979,107250.0,107240.0,4.82354807]
["bitfinex","BTCUSD",1751293517920,27.5717979,107250.0,107240.0,4.77359334]
["bitfinex","BTCUSD",1751293518124,27.5717979,107250.0,107240.0,4.82354807]
["bitfinex","BTCUSD",1751293519356,27.5717979,107250.0,107240.0,4.77359334]
["bitfinex","BTCUSD",1751293519555,27.5717979,107250.0,107240.0,4.82354807]
["bitfinex","BTCUSD",1751293520559,27.5717979,107250.0,107240.0,4.62134807]
["bitfinex","BTCUSD",1751293520771,27.5717979,107250.0,107240.0,0.91257948]
["bitfinex","BTCUSD",1751293520977,27.5717979,107250.0,107240.0,1.03057248]
["bitfinex","BTCUSD",1751293521181,27.5717979,107250.0,107240.0,0.82837248]
["bitfinex","BTCUSD",1751293521348,27.5717979,107250.0,107240.0,1.03057248]
["bitfinex","BTCUSD",1751293521729,27.5717979,107250.0,107240.0,0.70837948]
["bitfinex","BTCUSD",1751293521935,27.5717979,107250.0,107240.0,0.91057948]
["bitfinex","BTCUSD",1751293522146,27.5727979,107250.0,107240.0,0.91057948]
["bitfinex","BTCUSD",1751293522350,27.5727979,107250.0,107240.0,0.70837948]
["bitfinex","BTCUSD",1751293522555,27.5727979,107250.0,107240.0,1.24486748]
["bitfinex","BTCUSD",1751293522801,27.5727979,107250.0,107240.0,1.29482221]
["bitfinex","BTCUSD",1751293522993,27.5727979,107250.0,107240.0,1.24486748]
["bitfinex","BTCUSD",1751293523226,27.5727979,107250.0,107240.0,1.29482221]
["bitfinex","BTCUSD",1751293523644,27.5727979,107250.0,107240.0,1.24486748]
["bitfinex","BTCUSD",1751293524252,27.5727979,107250.0,107240.0,1.24386748]
["bitfinex","BTCUSD",1751293525194,27.5727979,107250.0,107240.0,1.73636307]
["bitfinex","BTCUSD",1751293525422,27.5099979,107250.0,107240.0,1.73036307]
["bitfinex","BTCUSD",1751293525637,27.49881731,107250.0,107240.0,1.78036307]
["bitfinex","BTCUSD",1751293526276,27.48789883,107250.0,107240.0,1.44607507]
["bitfinex","BTCUSD",1751293526491,27.48689883,107250.0,107240.0,6.49607507]
["bitfinex","BTCUSD",1751293526683,27.48689883,107250.0,107240.0,6.64607507]
["bitfinex","BTCUSD",1751293529311,27.48689883,107250.0,107240.0,6.64807507]
["bitfinex","BTCUSD",1751293530817,27.48689883,107250.0,107240.0,6.94027507]
["bitfinex","BTCUSD",1751293531236,27.48689883,107250.0,107240.0,7.1258885]
["bitfinex","BTCUSD",1751293531886,27.48689883,107250.0,107240.0,7.1538515]
["bitfinex","BTCUSD",1751293532513,27.48689883,107250.0,107240.0,7.2518515]
["bitfinex","BTCUSD",1751293535970,27.48689883,107250.0,107240.0,7.06623807]
["bitfinex","BTCUSD",1751293536380,27.48589883,107250.0,107240.0,7.06623807]
["bitfinex","BTCUSD",1751293536592,27.48589883,107250.0,107240.0,6.62369721]
["bitfinex","BTCUSD",1751293536842,27.48589883,107250.0,107240.0,7.06623807]
["bitfinex","BTCUSD",1751293538376,27.48589883,107250.0,107240.0,6.86403807]
["bitfinex","BTCUSD",1751293538585,27.54739883,107250.0,107240.0,6.90182952]
["bitfinex","BTCUSD",1751293538821,27.54739883,107250.0,107240.0,5.09663879]
["bitfinex","BTCUSD",1751293539016,27.54739883,107250.0,107240.0,5.53791879]
["bitfinex","BTCUSD",1751293539227,27.54739883,107250.0,107240.0,5.69663879]
["bitfinex","BTCUSD",1751293540163,27.54739883,107250.0,107240.0,5.23791879]
["bitfinex","BTCUSD",1751293540399,27.54739883,107250.0,107240.0,5.19455879]
["bitfinex","BTCUSD",1751293540908,27.54739883,107250.0,107240.0,2.04155408]
["bitfinex","BTCUSD",1751293541106,27.54739883,107250.0,107240.0,1.87030348]
["bitfinex","BTCUSD",1751293541320,27.54739883,107250.0,107240.0,1.69704263]
["bitfinex","BTCUSD",1751293541543,27.54739883,107250.0,107240.0,1.85576263]
["bitfinex","BTCUSD",1751293541766,27.54739883,107250.0,107240.0,1.87030348]
["bitfinex","BTCUSD",1751293541994,27.54739883,107250.0,107240.0,1.87050348]
["bitfinex","BTCUSD",1751293542284,27.54739883,107250.0,107240.0,1.58045821]
["bitfinex","BTCUSD",1751293542502,27.53648074,107250.0,107240.0,1.89249521]
["bitfinex","BTCUSD",1751293542715,27.52529915,107250.0,107240.0,1.89249521]
["bitfinex","BTCUSD",1751293543292,27.52529915,107250.0,107240.0,1.84254048]
["bitfinex","BTCUSD",1751293543495,27.52529915,107250.0,107240.0,1.89249521]
["bitfinex","BTCUSD",1751293543700,27.52529915,107250.0,107240.0,1.91113521]
["bitfinex","BTCUSD",1751293544293,27.52529915,107250.0,107240.0,1.86118048]
["bitfinex","BTCUSD",1751293544492,27.52529915,107250.0,107240.0,1.91113521]
["bitfinex","BTCUSD",1751293544729,27.52629915,107250.0,107240.0,0.81565948]
["bitfinex","BTCUSD",1751293544975,28.16464411,107250.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751293545172,0.52378991,107240.0,107230.0,0.1960407]
["bitfinex","BTCUSD",1751293545506,0.51446504,107240.0,107230.0,0.265294]
["bitfinex","BTCUSD",1751293545731,0.70096261,107240.0,107230.0,0.427894]
["bitfinex","BTCUSD",1751293545946,0.5975459,107240.0,107230.0,0.427894]
["bitfinex","BTCUSD",1751293546182,0.58822155,107240.0,107230.0,0.41324487]
["bitfinex","BTCUSD",1751293546599,0.0626,107240.0,107230.0,0.41324487]
["bitfinex","BTCUSD",1751293546818,0.0626,107240.0,107230.0,0.25064487]
["bitfinex","BTCUSD",1751293547025,0.50514086,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293547447,0.54093806,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293547872,0.53161388,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293548072,0.53761388,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293548280,0.54693815,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293548706,0.54693806,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293548912,0.53761388,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293549121,0.54693797,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293549539,0.55626224,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293549747,0.54693797,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293550384,0.11372138,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293550602,0.55626224,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293551851,0.53761388,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293552056,0.54693797,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293552289,0.55626224,107240.0,107230.0,0.41344487]
["bitfinex","BTCUSD",1751293552499,0.76140877,107240.0,107230.0,0.39479443]
["bitfinex","BTCUSD",1751293552710,0.78987178,107240.0,107230.0,0.3761432]
["bitfinex","BTCUSD",1751293552925,0.78987178,107240.0,107230.0,0.3947939]
["bitfinex","BTCUSD",1751293553135,0.78987178,107240.0,107230.0,0.40411903]
["bitfinex","BTCUSD",1751293553343,0.78987238,107240.0,107230.0,0.38566877]
["bitfinex","BTCUSD",1751293553574,0.88303246,107240.0,107230.0,0.22286877]
["bitfinex","BTCUSD",1751293553782,0.87370811,107240.0,107230.0,0.40932312]
["bitfinex","BTCUSD",1751293553991,0.87370811,107240.0,107230.0,0.04147676]
["bitfinex","BTCUSD",1751293554195,0.8643835,107240.0,107230.0,0.20415676]
["bitfinex","BTCUSD",1751293554867,0.8643835,107240.0,107230.0,0.20407676]
["bitfinex","BTCUSD",1751293555071,0.8643835,107240.0,107230.0,0.20403676]
["bitfinex","BTCUSD",1751293555275,0.8550588,107240.0,107230.0,0.20403676]
["bitfinex","BTCUSD",1751293555478,0.8550588,107240.0,107230.0,0.39987746]
["bitfinex","BTCUSD",1751293555689,0.86438341,107240.0,107230.0,0.41852834]
["bitfinex","BTCUSD",1751293555893,0.86438341,107240.0,107230.0,0.41852851]
["bitfinex","BTCUSD",1751293556946,0.86438341,107240.0,107230.0,0.40920303]
["bitfinex","BTCUSD",1751293557567,0.86438341,107240.0,107230.0,0.41852843]
["bitfinex","BTCUSD",1751293557780,0.86438341,107240.0,107230.0,0.40920303]
["bitfinex","BTCUSD",1751293558402,0.86438341,107240.0,107230.0,0.42651701]
["bitfinex","BTCUSD",1751293558819,0.86438341,107240.0,107230.0,0.43584249]
["bitfinex","BTCUSD",1751293559032,0.86438341,107240.0,107230.0,0.42651701]
["bitfinex","BTCUSD",1751293559242,0.86438341,107240.0,107230.0,0.43584249]
["bitfinex","BTCUSD",1751293559651,0.86438341,107240.0,107230.0,0.28260789]
["bitfinex","BTCUSD",1751293559874,0.67788498,107240.0,107230.0,0.45413302]
["bitfinex","BTCUSD",1751293560070,0.70585847,107240.0,107230.0,0.45413311]
["bitfinex","BTCUSD",1751293560305,0.88299195,107240.0,107230.0,0.42615701]
["bitfinex","BTCUSD",1751293560513,0.89231682,107240.0,107230.0,0.43548232]
["bitfinex","BTCUSD",1751293560742,0.69649438,107240.0,107230.0,0.44480754]
["bitfinex","BTCUSD",1751293560950,1.21366777,107240.0,107230.0,0.4262371]
["bitfinex","BTCUSD",1751293561216,1.20434333,107240.0,107230.0,0.41691144]
["bitfinex","BTCUSD",1751293561429,1.20434333,107240.0,107230.0,0.42623701]
["bitfinex","BTCUSD",1751293562275,1.20434333,107240.0,107230.0,0.43556249]
["bitfinex","BTCUSD",1751293562755,1.20434333,107240.0,107230.0,0.42623701]
["bitfinex","BTCUSD",1751293562974,1.19501872,107240.0,107230.0,0.22107074]
["bitfinex","BTCUSD",1751293563364,1.19501872,107240.0,107230.0,0.17967398]
["bitfinex","BTCUSD",1751293564416,1.37163957,107240.0,107230.0,0.01751398]
["bitfinex","BTCUSD",1751293564632,1.36563957,107240.0,107230.0,0.01751398]
["bitfinex","BTCUSD",1751293565045,1.37563957,107240.0,107230.0,0.01751398]
["bitfinex","BTCUSD",1751293567109,0.25644053,107230.0,107220.0,0.10006]
["bitfinex","BTCUSD",1751293567310,1.62734147,107230.0,107220.0,0.14441385]
["bitfinex","BTCUSD",1751293567477,1.62734147,107230.0,107220.0,0.10006]
["bitfinex","BTCUSD",1751293567814,1.63666695,107230.0,107220.0,0.10938661]
["bitfinex","BTCUSD",1751293568020,1.63666695,107230.0,107220.0,0.28659236]
["bitfinex","BTCUSD",1751293568226,1.63666695,107230.0,107220.0,0.30524532]
["bitfinex","BTCUSD",1751293568637,1.36671635,107230.0,107220.0,0.36915444]
["bitfinex","BTCUSD",1751293569065,1.35739104,107230.0,107220.0,0.36915444]
["bitfinex","BTCUSD",1751293569272,1.36671644,107230.0,107220.0,0.36915444]
["bitfinex","BTCUSD",1751293569478,1.35739104,107230.0,107220.0,0.36915444]
["bitfinex","BTCUSD",1751293569880,1.35739095,107230.0,107220.0,0.36915444]
["bitfinex","BTCUSD",1751293570102,0.0606,107230.0,107220.0,0.36915444]
["bitfinex","BTCUSD",1751293570339,0.0306,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293570761,0.0633,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293571189,0.0683,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293571677,0.0356,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293572958,0.0686,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293573382,0.0356,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293573800,0.005,107230.0,107220.0,0.53099444]
["bitfinex","BTCUSD",1751293575943,0.005,107230.0,107220.0,0.53103444]
["bitfinex","BTCUSD",1751293576812,0.005,107230.0,107220.0,0.65489452]
["bitfinex","BTCUSD",1751293577020,0.005,107230.0,107220.0,0.68509452]
["bitfinex","BTCUSD",1751293577231,0.005,107230.0,107220.0,0.83509452]
["bitfinex","BTCUSD",1751293577940,0.0004,107240.0,107230.0,0.21449115]
["bitfinex","BTCUSD",1751293578143,0.0004,107240.0,107230.0,0.25935582]
["bitfinex","BTCUSD",1751293578574,0.0004,107240.0,107230.0,0.3521159]
["bitfinex","BTCUSD",1751293578786,0.0004,107240.0,107230.0,0.3837159]
["bitfinex","BTCUSD",1751293579459,0.0054,107240.0,107230.0,0.4157159]
["bitfinex","BTCUSD",1751293581216,0.0054,107240.0,107230.0,0.77025675]
["bitfinex","BTCUSD",1751293581443,0.0054,107240.0,107230.0,1.52743675]
["bitfinex","BTCUSD",1751293581657,0.0054,107240.0,107230.0,1.96997761]
["bitfinex","BTCUSD",1751293582066,0.0054,107240.0,107230.0,1.52743675]
["bitfinex","BTCUSD",1751293583149,0.0054,107240.0,107230.0,1.44474475]
["bitfinex","BTCUSD",1751293584664,0.0054,107240.0,107230.0,1.88728561]
["bitfinex","BTCUSD",1751293585287,0.0004,107240.0,107230.0,1.88728561]
["bitfinex","BTCUSD",1751293585730,0.0004,107240.0,107230.0,2.13728561]
["bitfinex","BTCUSD",1751293586140,0.0004,107240.0,107230.0,2.13732561]
["bitfinex","BTCUSD",1751293586380,0.0004,107240.0,107230.0,2.2674503]
["bitfinex","BTCUSD",1751293586791,0.0004,107240.0,107230.0,2.13732561]
["bitfinex","BTCUSD",1751293587015,0.0004,107240.0,107230.0,1.87979075]
["bitfinex","BTCUSD",1751293587218,0.0004,107240.0,107230.0,2.32233161]
["bitfinex","BTCUSD",1751293587629,0.0004,107240.0,107230.0,1.67363075]
["bitfinex","BTCUSD",1751293587829,0.0004,107240.0,107230.0,1.42690175]
["bitfinex","BTCUSD",1751293588031,0.0004,107240.0,107230.0,1.63314175]
["bitfinex","BTCUSD",1751293588235,0.0004,107240.0,107230.0,2.07568261]
["bitfinex","BTCUSD",1751293591582,0.0004,107240.0,107230.0,2.07548261]
["bitfinex","BTCUSD",1751293592385,0.0004,107240.0,107230.0,1.63294175]
["bitfinex","BTCUSD",1751293592627,0.0004,107240.0,107230.0,2.07548261]
["bitfinex","BTCUSD",1751293592837,0.0004,107240.0,107230.0,2.22548261]
["bitfinex","BTCUSD",1751293595785,0.0004,107240.0,107230.0,2.01944261]
["bitfinex","BTCUSD",1751293595993,0.0004,107240.0,107230.0,2.22516261]
["bitfinex","BTCUSD",1751293597660,0.0004,107240.0,107230.0,0.91225675]
["bitfinex","BTCUSD",1751293597870,0.0004,107240.0,107230.0,1.69555781]
["bitfinex","BTCUSD",1751293598050,0.0004,107240.0,107230.0,1.59807481]
["bitfinex","BTCUSD",1751293598604,0.0004,107240.0,107230.0,1.59030881]
["bitfinex","BTCUSD",1751293599031,0.0004,107240.0,107230.0,1.62300881]
["bitfinex","BTCUSD",1751293599249,0.0004,107240.0,107230.0,2.00052087]
["bitfinex","BTCUSD",1751293599488,0.0004,107240.0,107230.0,1.80308823]
["bitfinex","BTCUSD",1751293599985,0.0004,107240.0,107230.0,1.7531335]
["bitfinex","BTCUSD",1751293600187,0.0004,107240.0,107230.0,2.23060029]
["bitfinex","BTCUSD",1751293600405,0.0004,107240.0,107230.0,2.2504756]
["bitfinex","BTCUSD",1751293600624,0.0004,107240.0,107230.0,2.3485556]
["bitfinex","BTCUSD",1751293600764,0.0004,107240.0,107230.0,2.3671956]
["bitfinex","BTCUSD",1751293600963,0.0004,107240.0,107230.0,2.55298705]
["bitfinex","BTCUSD",1751293601167,27.46379915,107250.0,107240.0,6.64868674]
["bitfinex","BTCUSD",1751293601411,27.46379915,107250.0,107240.0,7.93760218]
["bitfinex","BTCUSD",1751293601612,27.46379915,107250.0,107240.0,8.12339363]
["bitfinex","BTCUSD",1751293601790,27.46379915,107250.0,107240.0,8.25231109]
["bitfinex","BTCUSD",1751293601989,27.46379915,107250.0,107240.0,8.25235109]
["bitfinex","BTCUSD",1751293602167,27.46379915,107250.0,107240.0,7.8103803]
["bitfinex","BTCUSD",1751293603111,27.46379915,107250.0,107240.0,8.25635109]
["bitfinex","BTCUSD",1751293603591,27.45288208,107250.0,107240.0,8.23771109]
["bitfinex","BTCUSD",1751293604611,27.45288208,107250.0,107240.0,7.2952203]
["bitfinex","BTCUSD",1751293604810,27.45288208,107250.0,107240.0,7.4025003]
["bitfinex","BTCUSD",1751293605012,27.45288208,107250.0,107240.0,7.7425003]
["bitfinex","BTCUSD",1751293605427,27.45288208,107250.0,107240.0,7.1425003]
["bitfinex","BTCUSD",1751293605628,27.45288208,107250.0,107240.0,7.55670885]
["bitfinex","BTCUSD",1751293606483,27.45288208,107250.0,107240.0,7.7425003]
["bitfinex","BTCUSD",1751293607100,27.45288208,107250.0,107240.0,7.6340183]
["bitfinex","BTCUSD",1751293607301,27.45288208,107250.0,107240.0,7.44822685]
["bitfinex","BTCUSD",1751293607508,27.45288208,107250.0,107240.0,7.47618985]
["bitfinex","BTCUSD",1751293607713,27.45288208,107250.0,107240.0,5.52208285]
["bitfinex","BTCUSD",1751293608047,27.45288208,107250.0,107240.0,5.47208285]
["bitfinex","BTCUSD",1751293608266,27.45288208,107250.0,107240.0,4.92208285]
["bitfinex","BTCUSD",1751293608478,27.45288208,107250.0,107240.0,5.22208285]
["bitfinex","BTCUSD",1751293608840,27.45288208,107250.0,107240.0,5.27208285]
["bitfinex","BTCUSD",1751293609738,27.45288208,107250.0,107240.0,4.92208285]
["bitfinex","BTCUSD",1751293609961,27.45288208,107250.0,107240.0,5.22180285]
["bitfinex","BTCUSD",1751293610376,27.45288208,107250.0,107240.0,4.92180285]
["bitfinex","BTCUSD",1751293610594,27.45288208,107250.0,107240.0,5.22176285]
["bitfinex","BTCUSD",1751293611105,27.45288208,107250.0,107240.0,5.27176285]
["bitfinex","BTCUSD",1751293612760,27.45288208,107250.0,107240.0,5.11200285]
["bitfinex","BTCUSD",1751293612963,27.45288208,107250.0,107240.0,5.27160285]
["bitfinex","BTCUSD",1751293615482,27.45288208,107250.0,107240.0,5.27180285]
["bitfinex","BTCUSD",1751293617550,27.45288208,107250.0,107240.0,5.36988285]
["bitfinex","BTCUSD",1751293618347,27.45288208,107250.0,107240.0,4.92468185]
["bitfinex","BTCUSD",1751293618549,27.45288208,107250.0,107240.0,4.66278485]
["bitfinex","BTCUSD",1751293618999,27.45288208,107250.0,107240.0,2.03291185]
["bitfinex","BTCUSD",1751293619155,27.45288208,107250.0,107240.0,4.88034685]
["bitfinex","BTCUSD",1751293619326,27.45288208,107250.0,107240.0,4.86738785]
["bitfinex","BTCUSD",1751293619528,27.45288208,107250.0,107240.0,2.18075712]
["bitfinex","BTCUSD",1751293619729,27.51588208,107250.0,107240.0,1.13548248]
["bitfinex","BTCUSD",1751293620170,27.51588208,107250.0,107240.0,1.06203842]
["bitfinex","BTCUSD",1751293620377,27.51588208,107250.0,107240.0,0.72203842]
["bitfinex","BTCUSD",1751293620814,27.51588208,107250.0,107240.0,0.92543842]
["bitfinex","BTCUSD",1751293621017,27.51588208,107250.0,107240.0,1.26543842]
["bitfinex","BTCUSD",1751293621467,27.51588208,107250.0,107240.0,1.10219842]
["bitfinex","BTCUSD",1751293621674,27.51588208,107250.0,107240.0,1.26143842]
["bitfinex","BTCUSD",1751293621873,27.51588208,107250.0,107240.0,1.26343842]
["bitfinex","BTCUSD",1751293622081,27.51588208,107250.0,107240.0,0.79348248]
["bitfinex","BTCUSD",1751293622281,27.51588208,107250.0,107240.0,0.97424248]
["bitfinex","BTCUSD",1751293622665,27.51588208,107250.0,107240.0,1.13348248]
["bitfinex","BTCUSD",1751293625281,27.51588208,107250.0,107240.0,1.10419842]
["bitfinex","BTCUSD",1751293625500,27.51588208,107250.0,107240.0,1.26343842]
["bitfinex","BTCUSD",1751293625707,27.51588208,107250.0,107240.0,1.13348248]
["bitfinex","BTCUSD",1751293625915,27.51588208,107250.0,107240.0,0.93008248]
["bitfinex","BTCUSD",1751293626126,27.51588208,107250.0,107240.0,1.13348248]
["bitfinex","BTCUSD",1751293626999,27.51588208,107250.0,107240.0,1.26343842]
["bitfinex","BTCUSD",1751293628030,27.51588208,107250.0,107240.0,1.10419842]
["bitfinex","BTCUSD",1751293628240,27.51588208,107250.0,107240.0,1.26343842]
["bitfinex","BTCUSD",1751293629248,27.51588208,107250.0,107240.0,1.13348248]
["bitfinex","BTCUSD",1751293629448,27.51488208,107250.0,107240.0,1.13348248]
["bitfinex","BTCUSD",1751293630086,27.51488208,107250.0,107240.0,0.2643624]
["bitfinex","BTCUSD",1751293630326,27.51488208,107250.0,107240.0,0.4677624]
["bitfinex","BTCUSD",1751293630530,27.51488208,107250.0,107240.0,0.3085224]
["bitfinex","BTCUSD",1751293630973,27.51488208,107250.0,107240.0,0.2643624]
["bitfinex","BTCUSD",1751293631182,27.51488208,107250.0,107240.0,0.4677624]
["bitfinex","BTCUSD",1751293632484,27.51488208,107250.0,107240.0,0.4657624]
["bitfinex","BTCUSD",1751293633342,27.51788208,107250.0,107240.0,0.4657624]
["bitfinex","BTCUSD",1751293633765,27.54337617,107250.0,107240.0,0.4657624]
["bitfinex","BTCUSD",1751293634203,27.51788208,107250.0,107240.0,0.4657624]
["bitfinex","BTCUSD",1751293636128,27.51788208,107250.0,107240.0,0.55852248]
["bitfinex","BTCUSD",1751293636979,27.45488208,107250.0,107240.0,0.55852248]
["bitfinex","BTCUSD",1751293638127,27.45488208,107250.0,107240.0,2.50284212]
["bitfinex","BTCUSD",1751293638335,27.45488208,107250.0,107240.0,2.06087133]
["bitfinex","BTCUSD",1751293639380,27.45488208,107250.0,107240.0,2.04402533]
["bitfinex","BTCUSD",1751293639794,27.45188208,107250.0,107240.0,2.04402533]
["bitfinex","BTCUSD",1751293640008,27.45188208,107250.0,107240.0,1.87331133]
["bitfinex","BTCUSD",1751293640416,27.45188208,107250.0,107240.0,1.70060733]
["bitfinex","BTCUSD",1751293641035,27.45188208,107250.0,107240.0,1.48818933]
["bitfinex","BTCUSD",1751293641245,27.45188208,107250.0,107240.0,0.91306333]
["bitfinex","BTCUSD",1751293641446,27.45188208,107250.0,107240.0,1.02530333]
["bitfinex","BTCUSD",1751293641656,27.45188208,107250.0,107240.0,0.91306333]
["bitfinex","BTCUSD",1751293642107,27.45188208,107250.0,107240.0,1.02687233]
["bitfinex","BTCUSD",1751293642521,27.45188208,107250.0,107240.0,0.91306333]
["bitfinex","BTCUSD",1751293642729,27.45188208,107250.0,107240.0,0.91254333]
["bitfinex","BTCUSD",1751293643177,27.45438208,107250.0,107240.0,0.91254333]
["bitfinex","BTCUSD",1751293644677,27.45188208,107250.0,107240.0,0.91004333]
["bitfinex","BTCUSD",1751293644881,27.48438208,107250.0,107240.0,0.91004333]
["bitfinex","BTCUSD",1751293646062,27.51498208,107250.0,107240.0,0.69262248]
["bitfinex","BTCUSD",1751293646319,27.51498208,107250.0,107240.0,0.89550248]
["bitfinex","BTCUSD",1751293646587,27.89249612,107250.0,107240.0,0.89550248]
["bitfinex","BTCUSD",1751293647207,27.51598208,107250.0,107240.0,0.89550248]
["bitfinex","BTCUSD",1751293649330,27.45288208,107250.0,107240.0,0.89550248]
["bitfinex","BTCUSD",1751293649545,27.51668208,107250.0,107240.0,0.89550248]
["bitfinex","BTCUSD",1751293651211,27.48478208,107250.0,107240.0,0.89550248]
["bitfinex","BTCUSD",1751293652736,27.45288208,107250.0,107240.0,0.89554248]
["bitfinex","BTCUSD",1751293652941,27.48588208,107250.0,107240.0,0.89554248]
["bitfinex","BTCUSD",1751293653188,27.51778208,107250.0,107240.0,0.89554248]
["bitfinex","BTCUSD",1751293653738,27.48588208,107250.0,107240.0,0.89554248]
["bitfinex","BTCUSD",1751293654151,27.45288208,107250.0,107240.0,0.89554248]
["bitfinex","BTCUSD",1751293654765,27.45288208,107250.0,107240.0,1.02549842]
["bitfinex","BTCUSD",1751293654985,27.45288208,107250.0,107240.0,1.04003927]
["bitfinex","BTCUSD",1751293655205,27.45288208,107250.0,107240.0,1.07123927]
["bitfinex","BTCUSD",1751293655392,27.45288208,107250.0,107240.0,1.04003927]
["bitfinex","BTCUSD",1751293656032,27.45284208,107250.0,107240.0,1.04003927]
["bitfinex","BTCUSD",1751293657054,27.45284208,107250.0,107240.0,1.22103927]
["bitfinex","BTCUSD",1751293657216,27.45284208,107250.0,107240.0,1.25223927]
["bitfinex","BTCUSD",1751293657797,27.45284208,107250.0,107240.0,2.65113297]
["bitfinex","BTCUSD",1751293658506,27.45284208,107250.0,107240.0,2.66977297]
["bitfinex","BTCUSD",1751293658714,27.45284208,107250.0,107240.0,2.52117703]
["bitfinex","BTCUSD",1751293659115,27.45284208,107250.0,107240.0,2.57117703]
["bitfinex","BTCUSD",1751293659322,27.45284208,107250.0,107240.0,2.56982583]
["bitfinex","BTCUSD",1751293659521,27.45184208,107250.0,107240.0,2.56982583]
["bitfinex","BTCUSD",1751293659716,27.45184208,107250.0,107240.0,0.74949213]
["bitfinex","BTCUSD",1751293659982,27.45184208,107250.0,107240.0,1.1585738]
["bitfinex","BTCUSD",1751293660122,27.45184208,107250.0,107240.0,1.0409288]
["bitfinex","BTCUSD",1751293662059,27.45184208,107250.0,107240.0,0.91065213]
["bitfinex","BTCUSD",1751293662228,27.45184208,107250.0,107240.0,1.04093239]
["bitfinex","BTCUSD",1751293662473,27.51234208,107250.0,107240.0,0.82359154]
["bitfinex","BTCUSD",1751293662690,27.51234208,107250.0,107240.0,0.86723154]
["bitfinex","BTCUSD",1751293662889,27.51234208,107250.0,107240.0,1.02639154]
["bitfinex","BTCUSD",1751293663300,27.51234208,107250.0,107240.0,1.02439154]
["bitfinex","BTCUSD",1751293664168,27.51234208,107250.0,107240.0,0.82159154]
["bitfinex","BTCUSD",1751293664366,27.51234208,107250.0,107240.0,1.02439154]
["bitfinex","BTCUSD",1751293665608,27.51234208,107250.0,107240.0,0.86523154]
["bitfinex","BTCUSD",1751293665781,27.51234208,107250.0,107240.0,0.89407128]
["bitfinex","BTCUSD",1751293666594,27.45184208,107250.0,107240.0,1.02435154]
["bitfinex","BTCUSD",1751293667177,27.48394208,107250.0,107240.0,1.02435154]
["bitfinex","BTCUSD",1751293668043,27.51474208,107250.0,107240.0,1.02435154]
["bitfinex","BTCUSD",1751293671019,27.51474208,107250.0,107240.0,0.82159154]
["bitfinex","BTCUSD",1751293671221,27.95714478,107250.0,107240.0,0.59147146]
["bitfinex","BTCUSD",1751293671510,27.95714478,107250.0,107240.0,0.4611912]
["bitfinex","BTCUSD",1751293672219,27.51474208,107250.0,107240.0,0.3021112]
["bitfinex","BTCUSD",1751293672425,27.95714478,107250.0,107240.0,0.4611912]
["bitfinex","BTCUSD",1751293672979,27.95814478,107250.0,107240.0,0.4611912]
["bitfinex","BTCUSD",1751293675064,27.51574208,107250.0,107240.0,0.4611912]
["bitfinex","BTCUSD",1751293678491,27.51574208,107250.0,107240.0,0.3021112]
["bitfinex","BTCUSD",1751293678895,27.51574208,107250.0,107240.0,0.4611512]
["bitfinex","BTCUSD",1751293679747,27.89334229,107250.0,107240.0,0.4611512]
["bitfinex","BTCUSD",1751293681877,27.89334229,107250.0,107240.0,0.4175912]
["bitfinex","BTCUSD",1751293682667,27.89330229,107250.0,107240.0,0.4175912]
["bitfinex","BTCUSD",1751293682874,27.89230229,107250.0,107240.0,0.4175912]
["bitfinex","BTCUSD",1751293683077,27.89330229,107250.0,107240.0,0.4175912]
["bitfinex","BTCUSD",1751293683280,27.89230229,107250.0,107240.0,0.4175912]
["bitfinex","BTCUSD",1751293683747,27.89530229,107250.0,107240.0,0.4175912]
["bitfinex","BTCUSD",1751293686353,27.91394935,107250.0,107240.0,0.2585512]
["bitfinex","BTCUSD",1751293686559,28.01603335,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293686767,28.21183753,107250.0,107240.0,0.41755128]
["bitfinex","BTCUSD",1751293687600,28.01603335,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293687804,28.01603326,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293688642,28.21183736,107250.0,107240.0,0.26787555]
["bitfinex","BTCUSD",1751293688848,28.02535718,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293689855,28.21183736,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293690098,28.02535718,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293690475,28.21183736,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293690676,28.02535718,107250.0,107240.0,0.42687555]
["bitfinex","BTCUSD",1751293691343,28.58943757,107250.0,107240.0,0.23442881]
["bitfinex","BTCUSD",1751293691549,28.57079051,107250.0,107240.0,0.04793124]
["bitfinex","BTCUSD",1751293691769,28.72975051,107250.0,107240.0,0.00028]
["bitfinex","BTCUSD",1751293691974,29.56535051,107250.0,107240.0,0.00028]
["bitfinex","BTCUSD",1751293692606,29.56235051,107250.0,107240.0,0.00028]
["bitfinex","BTCUSD",1751293692808,29.56935051,107250.0,107240.0,0.00028]
["bitfinex","BTCUSD",1751293697057,29.66211059,107250.0,107240.0,0.00024]
["bitfinex","BTCUSD",1751293697286,0.59764053,107230.0,107220.0,0.0107999]
["bitfinex","BTCUSD",1751293697519,0.5358588,107220.0,107210.0,0.0002]
["bitfinex","BTCUSD",1751293697749,0.97525901,107220.0,107210.0,0.0002]
["bitfinex","BTCUSD",1751293697964,0.60698515,107220.0,107210.0,0.0002]
["bitfinex","BTCUSD",1751293698185,0.90946535,107220.0,107210.0,0.27172115]
["bitfinex","BTCUSD",1751293698406,0.90013865,107220.0,107210.0,0.2623941]
["bitfinex","BTCUSD",1751293698602,1.09599806,107220.0,107210.0,0.43444132]
["bitfinex","BTCUSD",1751293698895,0.89081221,107220.0,107210.0,0.45309533]
["bitfinex","BTCUSD",1751293699111,0.91879136,107220.0,107210.0,0.28104846]
["bitfinex","BTCUSD",1751293699314,0.90946483,107220.0,107210.0,0.49865542]
["bitfinex","BTCUSD",1751293699535,0.88148612,107220.0,107210.0,0.50798229]
["bitfinex","BTCUSD",1751293699758,0.90013856,107220.0,107210.0,0.49865542]
["bitfinex","BTCUSD",1751293699967,0.90946517,107220.0,107210.0,0.49865542]
["bitfinex","BTCUSD",1751293700170,1.07734561,107220.0,107210.0,0.06651703]
["bitfinex","BTCUSD",1751293700381,1.07734561,107220.0,107210.0,0.23864451]
["bitfinex","BTCUSD",1751293700592,1.07734561,107220.0,107210.0,0.43452167]
["bitfinex","BTCUSD",1751293700809,1.07734561,107220.0,107210.0,0.44384889]
["bitfinex","BTCUSD",1751293701637,1.07834561,107220.0,107210.0,0.44584889]
["bitfinex","BTCUSD",1751293701843,1.14369647,107220.0,107210.0,0.44584889]
["bitfinex","BTCUSD",1751293702047,1.17168647,107220.0,107210.0,0.44584889]
["bitfinex","BTCUSD",1751293702250,1.66728647,107220.0,107210.0,0.44584889]
["bitfinex","BTCUSD",1751293703114,1.48075359,107220.0,107210.0,0.29237594]
["bitfinex","BTCUSD",1751293703360,0.567726,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293703583,1.01067707,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293703808,1.02000325,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293704032,1.02932969,107220.0,107210.0,0.45485594]
["bitfinex","BTCUSD",1751293704264,1.0293296,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293704506,1.02000325,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293704726,1.02000316,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293705434,1.01067707,107220.0,107210.0,0.46418281]
["bitfinex","BTCUSD",1751293705645,1.00135107,107220.0,107210.0,0.50942281]
["bitfinex","BTCUSD",1751293706262,1.01071699,107220.0,107210.0,0.50942281]
["bitfinex","BTCUSD",1751293707729,1.01071699,107220.0,107210.0,0.51442281]
["bitfinex","BTCUSD",1751293708359,1.00139107,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293708985,1.01071699,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293709455,1.00139107,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293709668,0.93959107,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293710301,0.49664,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293711312,0.93959107,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293712205,0.49664,107220.0,107210.0,0.51426281]
["bitfinex","BTCUSD",1751293712411,0.55864,107220.0,107210.0,0.51378281]
["bitfinex","BTCUSD",1751293713046,0.49664,107220.0,107210.0,0.51378281]
["bitfinex","BTCUSD",1751293713227,0.49664,107220.0,107210.0,0.57998281]
["bitfinex","BTCUSD",1751293714184,0.00104,107220.0,107210.0,0.57998281]
["bitfinex","BTCUSD",1751293714392,0.00104,107220.0,107210.0,0.57798281]
["bitfinex","BTCUSD",1751293714607,4e-05,107220.0,107210.0,0.57798281]
["bitfinex","BTCUSD",1751293714794,4e-05,107220.0,107210.0,0.57998281]
["bitfinex","BTCUSD",1751293715192,4e-05,107220.0,107210.0,0.67274289]
["bitfinex","BTCUSD",1751293717802,4e-05,107220.0,107210.0,0.67262289]
["bitfinex","BTCUSD",1751293720263,4e-05,107220.0,107210.0,0.46566289]
["bitfinex","BTCUSD",1751293720467,4e-05,107220.0,107210.0,0.51386281]
["bitfinex","BTCUSD",1751293722145,4e-05,107220.0,107210.0,0.57576281]
["bitfinex","BTCUSD",1751293722355,4e-05,107220.0,107210.0,0.66852289]
["bitfinex","BTCUSD",1751293726022,4e-05,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1751293726231,4e-05,107230.0,107220.0,0.31152293]
["bitfinex","BTCUSD",1751293726924,4e-05,107230.0,107220.0,0.43518301]
["bitfinex","BTCUSD",1751293727606,0.00104,107230.0,107220.0,0.43518301]
["bitfinex","BTCUSD",1751293729084,0.00104,107230.0,107220.0,0.78972386]
["bitfinex","BTCUSD",1751293729764,4e-05,107230.0,107220.0,0.78972386]
["bitfinex","BTCUSD",1751293730171,4e-05,107230.0,107220.0,0.79272386]
["bitfinex","BTCUSD",1751293731511,4e-05,107230.0,107220.0,1.1704306]
["bitfinex","BTCUSD",1751293731713,4e-05,107230.0,107220.0,0.79272386]
["bitfinex","BTCUSD",1751293731918,4e-05,107230.0,107220.0,1.18784065]
["bitfinex","BTCUSD",1751293735059,4e-05,107240.0,107230.0,0.719032]
["bitfinex","BTCUSD",1751293735273,4e-05,107240.0,107230.0,1.50217248]
["bitfinex","BTCUSD",1751293735478,4e-05,107240.0,107230.0,3.33881248]
["bitfinex","BTCUSD",1751293735898,4e-05,107240.0,107230.0,3.17718348]
["bitfinex","BTCUSD",1751293736309,4e-05,107240.0,107230.0,3.17822348]
["bitfinex","BTCUSD",1751293736520,4e-05,107240.0,107230.0,3.17722348]
["bitfinex","BTCUSD",1751293737529,0.001,107240.0,107230.0,1.12950574]
["bitfinex","BTCUSD",1751293737986,0.001,107240.0,107230.0,4.29036274]
["bitfinex","BTCUSD",1751293738494,0.001,107240.0,107230.0,3.75052074]
["bitfinex","BTCUSD",1751293738738,27.55180208,107250.0,107240.0,0.22901201]
["bitfinex","BTCUSD",1751293738959,27.55180208,107250.0,107240.0,1.92937077]
["bitfinex","BTCUSD",1751293740068,27.55180208,107250.0,107240.0,2.22937077]
["bitfinex","BTCUSD",1751293740287,27.55180208,107250.0,107240.0,2.61937077]
["bitfinex","BTCUSD",1751293740508,27.55180208,107250.0,107240.0,2.9193255]
["bitfinex","BTCUSD",1751293740740,27.55180208,107250.0,107240.0,2.9472905]
["bitfinex","BTCUSD",1751293740962,27.55180208,107250.0,107240.0,2.89733577]
["bitfinex","BTCUSD",1751293741180,27.55180208,107250.0,107240.0,2.9026105]
["bitfinex","BTCUSD",1751293741396,27.55180208,107250.0,107240.0,3.1083305]
["bitfinex","BTCUSD",1751293742058,27.55180208,107250.0,107240.0,3.09378965]
["bitfinex","BTCUSD",1751293742277,27.55180208,107250.0,107240.0,3.1083305]
["bitfinex","BTCUSD",1751293743176,27.55280208,107250.0,107240.0,3.13725056]
["bitfinex","BTCUSD",1751293743679,27.55280208,107250.0,107240.0,3.42945056]
["bitfinex","BTCUSD",1751293744834,27.55280208,107250.0,107240.0,3.87171442]
["bitfinex","BTCUSD",1751293745077,27.54162201,107250.0,107240.0,3.42945056]
["bitfinex","BTCUSD",1751293745736,27.54162201,107250.0,107240.0,3.22373056]
["bitfinex","BTCUSD",1751293745957,27.54062201,107250.0,107240.0,3.42353056]
["bitfinex","BTCUSD",1751293746179,27.54062201,107250.0,107240.0,3.42853056]
["bitfinex","BTCUSD",1751293746421,27.54062201,107250.0,107240.0,3.42857056]
["bitfinex","BTCUSD",1751293746648,27.54062201,107250.0,107240.0,3.87083442]
["bitfinex","BTCUSD",1751293747303,27.54062201,107250.0,107240.0,3.42857056]
["bitfinex","BTCUSD",1751293747961,27.54062201,107250.0,107240.0,3.87083442]
["bitfinex","BTCUSD",1751293748376,27.54062201,107250.0,107240.0,3.89253365]
["bitfinex","BTCUSD",1751293748621,27.54062201,107250.0,107240.0,4.07083442]
["bitfinex","BTCUSD",1751293748826,27.52944275,107250.0,107240.0,4.07083442]
["bitfinex","BTCUSD",1751293749027,26.94827799,107250.0,107240.0,4.09253365]
["bitfinex","BTCUSD",1751293749234,26.94827799,107250.0,107240.0,4.07083442]
["bitfinex","BTCUSD",1751293749670,26.94827799,107250.0,107240.0,4.09253365]
["bitfinex","BTCUSD",1751293750353,26.94827799,107250.0,107240.0,3.42277056]
["bitfinex","BTCUSD",1751293750801,26.94827799,107250.0,107240.0,3.07956698]
["bitfinex","BTCUSD",1751293751039,26.94827799,107250.0,107240.0,1.32882912]
["bitfinex","BTCUSD",1751293751268,26.94827799,107250.0,107240.0,1.09768712]
["bitfinex","BTCUSD",1751293751494,26.94827799,107250.0,107240.0,1.59904712]
["bitfinex","BTCUSD",1751293751737,26.94827799,107250.0,107240.0,1.61358797]
["bitfinex","BTCUSD",1751293751965,26.94827799,107250.0,107240.0,1.59904712]
["bitfinex","BTCUSD",1751293752464,26.94827799,107250.0,107240.0,1.61358797]
["bitfinex","BTCUSD",1751293752886,26.94827799,107250.0,107240.0,1.61378797]
["bitfinex","BTCUSD",1751293753104,26.94827799,107250.0,107240.0,2.11885183]
["bitfinex","BTCUSD",1751293753341,26.94827799,107250.0,107240.0,2.41885183]
["bitfinex","BTCUSD",1751293755587,26.94827799,107250.0,107240.0,2.71105183]
["bitfinex","BTCUSD",1751293756036,26.94827799,107250.0,107240.0,2.44221183]
["bitfinex","BTCUSD",1751293756311,26.94827799,107250.0,107240.0,1.88015098]
["bitfinex","BTCUSD",1751293756533,26.94827799,107250.0,107240.0,2.04159098]
["bitfinex","BTCUSD",1751293756751,26.94827799,107250.0,107240.0,2.05606994]
["bitfinex","BTCUSD",1751293757862,26.93371146,107250.0,107240.0,1.95513694]
["bitfinex","BTCUSD",1751293758100,26.93371146,107250.0,107240.0,2.52277294]
["bitfinex","BTCUSD",1751293758318,26.93371146,107250.0,107240.0,2.48807594]
["bitfinex","BTCUSD",1751293758997,26.92253015,107250.0,107240.0,2.48807594]
["bitfinex","BTCUSD",1751293759219,26.92253015,107250.0,107240.0,2.48809159]
["bitfinex","BTCUSD",1751293759916,26.92253015,107250.0,107240.0,2.31485159]
["bitfinex","BTCUSD",1751293760288,26.92253015,107250.0,107240.0,2.07894773]
["bitfinex","BTCUSD",1751293760290,26.92253015,107250.0,107240.0,2.10944773]
["bitfinex","BTCUSD",1751293760712,26.92253015,107250.0,107240.0,2.55171159]
["bitfinex","BTCUSD",1751293761328,26.92253015,107250.0,107240.0,2.60171159]
["bitfinex","BTCUSD",1751293761753,26.91134935,107250.0,107240.0,2.60171159]
["bitfinex","BTCUSD",1751293762163,26.91134935,107250.0,107240.0,2.15944773]
["bitfinex","BTCUSD",1751293762373,26.91134935,107250.0,107240.0,2.58434778]
["bitfinex","BTCUSD",1751293764915,26.91134935,107250.0,107240.0,2.63430251]
["bitfinex","BTCUSD",1751293765555,26.91134935,107250.0,107240.0,2.58434778]
["bitfinex","BTCUSD",1751293765760,26.91134935,107250.0,107240.0,2.63430251]
["bitfinex","BTCUSD",1751293767271,26.91134935,107250.0,107240.0,2.92650251]
["bitfinex","BTCUSD",1751293767501,26.89678404,107250.0,107240.0,3.02458251]
["bitfinex","BTCUSD",1751293767651,26.89678404,107250.0,107240.0,3.17458251]
["bitfinex","BTCUSD",1751293768260,26.89619103,107250.0,107240.0,3.17458251]
["bitfinex","BTCUSD",1751293768661,26.89619103,107250.0,107240.0,3.19628174]
["bitfinex","BTCUSD",1751293768866,26.89619103,107250.0,107240.0,3.17458251]
["bitfinex","BTCUSD",1751293769716,26.89619103,107250.0,107240.0,3.21492174]
["bitfinex","BTCUSD",1751293769923,26.89619103,107250.0,107240.0,3.19322251]
["bitfinex","BTCUSD",1751293770126,26.87928103,107250.0,107240.0,3.21492174]
["bitfinex","BTCUSD",1751293770933,26.87928103,107250.0,107240.0,3.20992174]
["bitfinex","BTCUSD",1751293771315,26.88028103,107250.0,107240.0,3.38286566]
["bitfinex","BTCUSD",1751293772025,26.88028103,107250.0,107240.0,3.40456489]
["bitfinex","BTCUSD",1751293772236,26.88028103,107250.0,107240.0,2.85024666]
["bitfinex","BTCUSD",1751293772441,26.88028103,107250.0,107240.0,7.92194589]
["bitfinex","BTCUSD",1751293772641,26.83370137,107250.0,107240.0,8.21281737]
["bitfinex","BTCUSD",1751293772880,26.78349783,107250.0,107240.0,8.2345166]
["bitfinex","BTCUSD",1751293773049,26.78349783,107250.0,107240.0,7.77055351]
["bitfinex","BTCUSD",1751293773894,26.73692598,107250.0,107240.0,8.21281737]
["bitfinex","BTCUSD",1751293774100,26.5436931,107250.0,107240.0,8.21281737]
["bitfinex","BTCUSD",1751293774321,26.49712125,107250.0,107240.0,8.2345166]
["bitfinex","BTCUSD",1751293774735,26.49622368,107250.0,107240.0,8.2345166]
["bitfinex","BTCUSD",1751293774942,26.44965183,107250.0,107240.0,8.21281737]
["bitfinex","BTCUSD",1751293775149,26.40265183,107250.0,107240.0,8.21281737]
["bitfinex","BTCUSD",1751293775835,26.40265183,107250.0,107240.0,7.87619947]
["bitfinex","BTCUSD",1751293776036,26.40265183,107250.0,107240.0,8.08195947]
["bitfinex","BTCUSD",1751293777916,26.38809183,107250.0,107240.0,8.08195947]
["bitfinex","BTCUSD",1751293779006,26.38809183,107250.0,107240.0,8.10991747]
["bitfinex","BTCUSD",1751293781503,25.8899506,107250.0,107240.0,8.10991747]
["bitfinex","BTCUSD",1751293782766,25.8429506,107250.0,107240.0,8.10991747]
["bitfinex","BTCUSD",1751293784101,25.34480937,107250.0,107240.0,8.10991747]
["bitfinex","BTCUSD",1751293785771,25.34480937,107250.0,107240.0,3.05991747]
["bitfinex","BTCUSD",1751293786008,25.34480937,107250.0,107240.0,8.10991747]
["bitfinex","BTCUSD",1751293786215,25.34476937,107250.0,107240.0,8.10991747]
["bitfinex","BTCUSD",1751293786435,25.34476937,107250.0,107240.0,7.90415747]
["bitfinex","BTCUSD",1751293786665,25.22259453,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293786871,25.20795453,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293787080,24.66323846,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293787502,24.61666362,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293787708,24.60210362,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293787937,24.55554362,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293788144,24.55554362,107250.0,107240.0,8.6259567]
["bitfinex","BTCUSD",1751293788351,24.55554362,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293788352,24.50896878,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293790566,24.46196878,107250.0,107240.0,8.60425747]
["bitfinex","BTCUSD",1751293790756,24.46196878,107250.0,107240.0,8.39905747]
["bitfinex","BTCUSD",1751293791177,24.46196878,107250.0,107240.0,8.60353747]
["bitfinex","BTCUSD",1751293794294,24.46196878,107250.0,107240.0,8.39905747]
["bitfinex","BTCUSD",1751293794477,24.45265482,107250.0,107240.0,7.91601783]
["bitfinex","BTCUSD",1751293794729,24.45265482,107250.0,107240.0,7.99401171]
["bitfinex","BTCUSD",1751293795338,24.45265482,107250.0,107240.0,8.00855256]
["bitfinex","BTCUSD",1751293795544,24.45265482,107250.0,107240.0,7.99401171]
["bitfinex","BTCUSD",1751293795755,24.45265482,107250.0,107240.0,7.63141765]
["bitfinex","BTCUSD",1751293795964,24.45265482,107250.0,107240.0,8.00855256]
["bitfinex","BTCUSD",1751293796395,24.45265482,107250.0,107240.0,7.95859783]
["bitfinex","BTCUSD",1751293796597,24.45265482,107250.0,107240.0,8.00855256]
["bitfinex","BTCUSD",1751293797016,24.45265482,107250.0,107240.0,7.25933783]
["bitfinex","BTCUSD",1751293797241,24.51735482,107250.0,107240.0,6.96365783]
["bitfinex","BTCUSD",1751293797468,24.51735482,107250.0,107240.0,7.56365783]
["bitfinex","BTCUSD",1751293797695,24.49348086,107250.0,107240.0,7.56365783]
["bitfinex","BTCUSD",1751293797920,24.49348086,107250.0,107240.0,7.61361256]
["bitfinex","BTCUSD",1751293798203,24.48416507,107250.0,107240.0,7.61361256]
["bitfinex","BTCUSD",1751293798428,24.42784928,107250.0,107240.0,7.35933783]
["bitfinex","BTCUSD",1751293798656,24.42784928,107250.0,107240.0,7.56357783]
["bitfinex","BTCUSD",1751293798877,24.41853349,107250.0,107240.0,7.56357783]
["bitfinex","BTCUSD",1751293799318,24.4092177,107250.0,107240.0,7.56357783]
["bitfinex","BTCUSD",1751293799739,24.39990191,107250.0,107240.0,7.56357783]
["bitfinex","BTCUSD",1751293799990,24.39058612,107250.0,107240.0,7.56357783]
["bitfinex","BTCUSD",1751293800451,24.38123033,107250.0,107240.0,7.56357783]
["bitfinex","BTCUSD",1751293800692,24.38123033,107250.0,107240.0,7.61353256]
["bitfinex","BTCUSD",1751293801334,24.30721454,107250.0,107240.0,8.02356747]
["bitfinex","BTCUSD",1751293801557,24.30721454,107250.0,107240.0,8.05556747]
["bitfinex","BTCUSD",1751293801770,24.29789875,107250.0,107240.0,8.05556747]
["bitfinex","BTCUSD",1751293802009,24.29789875,107250.0,107240.0,8.02356747]
["bitfinex","BTCUSD",1751293802227,24.28858296,107250.0,107240.0,8.02356747]
["bitfinex","BTCUSD",1751293802438,24.28858296,107250.0,107240.0,8.20921062]
["bitfinex","BTCUSD",1751293802663,24.27922717,107250.0,107240.0,8.20921062]
["bitfinex","BTCUSD",1751293802890,24.26991138,107250.0,107240.0,8.12639589]
["bitfinex","BTCUSD",1751293803104,24.26991138,107250.0,107240.0,8.17635062]
["bitfinex","BTCUSD",1751293803953,24.26991138,107250.0,107240.0,7.74914098]
["bitfinex","BTCUSD",1751293804177,24.26991138,107250.0,107240.0,7.79909571]
["bitfinex","BTCUSD",1751293804389,24.26991138,107250.0,107240.0,8.17623062]
["bitfinex","BTCUSD",1751293805129,24.26991138,107250.0,107240.0,8.12627589]
["bitfinex","BTCUSD",1751293805340,24.26991138,107250.0,107240.0,7.74914098]
["bitfinex","BTCUSD",1751293805551,24.26991138,107250.0,107240.0,7.56349783]
["bitfinex","BTCUSD",1751293806009,24.28521138,107250.0,107240.0,7.56337783]
["bitfinex","BTCUSD",1751293806439,24.28521138,107250.0,107240.0,7.35937783]
["bitfinex","BTCUSD",1751293806653,24.28521138,107250.0,107240.0,7.61329256]
["bitfinex","BTCUSD",1751293807594,24.28521138,107250.0,107240.0,5.90636083]
["bitfinex","BTCUSD",1751293807832,24.28521138,107250.0,107240.0,3.53853683]
["bitfinex","BTCUSD",1751293808060,24.28521138,107250.0,107240.0,3.88853683]
["bitfinex","BTCUSD",1751293808963,24.28521138,107250.0,107240.0,3.93461683]
["bitfinex","BTCUSD",1751293809183,24.28521138,107250.0,107240.0,4.13853683]
["bitfinex","BTCUSD",1751293809428,24.28521138,107250.0,107240.0,3.88461683]
["bitfinex","BTCUSD",1751293809694,24.28521138,107250.0,107240.0,4.13849683]
["bitfinex","BTCUSD",1751293809958,24.28521138,107250.0,107240.0,3.33461683]
["bitfinex","BTCUSD",1751293810191,24.28521138,107250.0,107240.0,3.72885683]
["bitfinex","BTCUSD",1751293810412,24.28521138,107250.0,107240.0,3.24010383]
["bitfinex","BTCUSD",1751293810628,24.28521138,107250.0,107240.0,3.38896356]
["bitfinex","BTCUSD",1751293811060,24.28521138,107250.0,107240.0,1.49030992]
["bitfinex","BTCUSD",1751293811298,24.28521138,107250.0,107240.0,1.65572792]
["bitfinex","BTCUSD",1751293811544,24.28521138,107250.0,107240.0,1.01110207]
["bitfinex","BTCUSD",1751293811753,24.28421138,107250.0,107240.0,0.92990407]
["bitfinex","BTCUSD",1751293811989,24.28421138,107250.0,107240.0,1.33268492]
["bitfinex","BTCUSD",1751293812213,24.28421138,107250.0,107240.0,1.48820492]
["bitfinex","BTCUSD",1751293813085,24.28421138,107250.0,107240.0,1.32868492]
["bitfinex","BTCUSD",1751293813554,24.28421138,107250.0,107240.0,1.48816492]
["bitfinex","BTCUSD",1751293814275,24.28421138,107250.0,107240.0,1.49116492]
["bitfinex","BTCUSD",1751293814498,24.28421138,107250.0,107240.0,1.16824486]
["bitfinex","BTCUSD",1751293816647,24.66134629,107250.0,107240.0,0.96452486]
["bitfinex","BTCUSD",1751293816900,24.66134629,107250.0,107240.0,0.42130401]
["bitfinex","BTCUSD",1751293817127,24.66134629,107250.0,107240.0,0.92078401]
["bitfinex","BTCUSD",1751293817345,24.66134629,107250.0,107240.0,0.76130401]
["bitfinex","BTCUSD",1751293817552,24.66134629,107250.0,107240.0,0.91778401]
["bitfinex","BTCUSD",1751293817786,24.66134629,107250.0,107240.0,0.41930401]
["bitfinex","BTCUSD",1751293818213,24.66134629,107250.0,107240.0,0.48502393]
["bitfinex","BTCUSD",1751293818431,24.66234629,107250.0,107240.0,0.48502393]
["bitfinex","BTCUSD",1751293818655,24.66134629,107250.0,107240.0,0.32554393]
["bitfinex","BTCUSD",1751293818866,24.66234629,107250.0,107240.0,0.42052393]
["bitfinex","BTCUSD",1751293819107,24.28521138,107250.0,107240.0,0.44849752]
["bitfinex","BTCUSD",1751293819316,24.66234629,107250.0,107240.0,0.44849752]
["bitfinex","BTCUSD",1751293819762,24.59146543,107250.0,107240.0,0.44849752]
["bitfinex","BTCUSD",1751293820213,24.59446543,107250.0,107240.0,0.44849752]
["bitfinex","BTCUSD",1751293821805,24.59446543,107250.0,107240.0,0.28901752]
["bitfinex","BTCUSD",1751293822048,24.97160034,107250.0,107240.0,0.25781752]
["bitfinex","BTCUSD",1751293822280,24.98092356,107250.0,107240.0,0.21357752]
["bitfinex","BTCUSD",1751293822502,24.59446543,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293824739,24.97160034,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293824958,24.59446543,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293825183,24.59446543,107250.0,107240.0,0.21357752]
["bitfinex","BTCUSD",1751293825507,24.59446543,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293826129,24.99024722,107250.0,107240.0,0.21357752]
["bitfinex","BTCUSD",1751293826346,24.97160034,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293828142,24.97160034,107250.0,107240.0,0.21357752]
["bitfinex","BTCUSD",1751293828343,24.97160034,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293828777,24.21733052,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293828984,24.59446543,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293829406,24.97160034,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293829612,24.99024704,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293829814,24.99957044,107250.0,107240.0,0.37309752]
["bitfinex","BTCUSD",1751293830169,25.2974581,107250.0,107240.0,0.20425325]
["bitfinex","BTCUSD",1751293830373,0.09117271,107240.0,107230.0,0.20516602]
["bitfinex","BTCUSD",1751293830546,0.94752714,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293830761,0.92887817,107240.0,107230.0,0.30436695]
["bitfinex","BTCUSD",1751293830965,0.92887817,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293831239,0.91955399,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293831382,0.9102299,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293831588,0.92887817,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293832187,0.96241095,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293833253,0.95308677,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293833666,0.97173539,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293833874,0.98506009,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293834087,0.97573539,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293834663,0.97506,107240.0,107230.0,0.46388695]
["bitfinex","BTCUSD",1751293834880,1.17088314,107240.0,107230.0,0.29504191]
["bitfinex","BTCUSD",1751293835099,1.16155896,107240.0,107230.0,0.4452366]
["bitfinex","BTCUSD",1751293835317,0.23586575,107230.0,107220.0,0.1958588]
["bitfinex","BTCUSD",1751293835540,0.52857144,107230.0,107220.0,0.37403124]
["bitfinex","BTCUSD",1751293835748,0.55263563,107230.0,107220.0,0.42661029]
["bitfinex","BTCUSD",1751293836170,0.5712866,107230.0,107220.0,0.42661029]
["bitfinex","BTCUSD",1751293836608,0.5742866,107230.0,107220.0,0.25776412]
["bitfinex","BTCUSD",1751293836835,0.76790807,107230.0,107220.0,0.41728412]
["bitfinex","BTCUSD",1751293837258,0.73673754,107230.0,107220.0,0.41728412]
["bitfinex","BTCUSD",1751293837473,0.76683754,107230.0,107220.0,0.41728412]
["bitfinex","BTCUSD",1751293838112,0.76683754,107230.0,107220.0,0.40795812]
["bitfinex","BTCUSD",1751293838336,0.75751232,107230.0,107220.0,0.4172843]
["bitfinex","BTCUSD",1751293838781,0.75751232,107230.0,107220.0,0.2577643]
["bitfinex","BTCUSD",1751293839003,0.74818692,107230.0,107220.0,0.40795812]
["bitfinex","BTCUSD",1751293839471,0.74818692,107230.0,107220.0,0.4079582]
["bitfinex","BTCUSD",1751293839681,1.1066706,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1751293839900,0.0632,107220.0,107210.0,0.36992342]
["bitfinex","BTCUSD",1751293840119,0.91955625,107220.0,107210.0,0.36992342]
["bitfinex","BTCUSD",1751293840330,0.55174778,107220.0,107210.0,0.38154672]
["bitfinex","BTCUSD",1751293840549,0.55174761,107220.0,107210.0,0.38154672]
["bitfinex","BTCUSD",1751293840738,0.55174761,107220.0,107210.0,0.37797187]
["bitfinex","BTCUSD",1751293841204,0.55174761,107220.0,107210.0,0.21845187]
["bitfinex","BTCUSD",1751293841205,0.56107405,107220.0,107210.0,0.21845187]
["bitfinex","BTCUSD",1751293841423,0.57040005,107220.0,107210.0,0.37797187]
["bitfinex","BTCUSD",1751293841647,0.76625833,107220.0,107210.0,0.20912569]
["bitfinex","BTCUSD",1751293841866,1.12474132,107220.0,107210.0,0.21973195]
["bitfinex","BTCUSD",1751293842114,1.27493505,107220.0,107210.0,0.0052]
["bitfinex","BTCUSD",1751293842337,1.2686087,107220.0,107210.0,0.0052]
["bitfinex","BTCUSD",1751293842768,1.2656087,107220.0,107210.0,0.20107724]
["bitfinex","BTCUSD",1751293842997,1.2706087,107220.0,107210.0,0.20107724]
["bitfinex","BTCUSD",1751293843425,1.2706087,107220.0,107210.0,0.2197316]
["bitfinex","BTCUSD",1751293843642,1.27993488,107220.0,107210.0,0.2197316]
["bitfinex","BTCUSD",1751293843845,0.52566506,107220.0,107210.0,0.2197316]
["bitfinex","BTCUSD",1751293844058,0.90279997,107220.0,107210.0,0.21973177]
["bitfinex","BTCUSD",1751293844270,0.90279997,107220.0,107210.0,0.22905882]
["bitfinex","BTCUSD",1751293844943,0.90279997,107220.0,107210.0,0.21973177]
["bitfinex","BTCUSD",1751293845165,0.90279997,107220.0,107210.0,0.22905882]
["bitfinex","BTCUSD",1751293846312,0.71626717,107220.0,107210.0,0.23838569]
["bitfinex","BTCUSD",1751293846523,0.72559361,107220.0,107210.0,0.23838569]
["bitfinex","BTCUSD",1751293848251,0.56607361,107220.0,107210.0,0.23838569]
["bitfinex","BTCUSD",1751293849066,0.77152415,107220.0,107210.0,0.20107724]
["bitfinex","BTCUSD",1751293849262,0.77152415,107220.0,107210.0,0.21973195]
["bitfinex","BTCUSD",1751293849678,0.77152415,107220.0,107210.0,0.22905909]
["bitfinex","BTCUSD",1751293850656,0.58499144,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293850847,0.59431797,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293851238,0.58499144,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293851849,0.78085033,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293852317,0.79017694,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293852921,0.59431797,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293853628,0.55674709,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293853833,0.57539988,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293854282,0.77125877,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293854473,0.58472641,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293854885,0.77125877,107220.0,107210.0,0.23838596]
["bitfinex","BTCUSD",1751293855087,0.76193285,107220.0,107210.0,0.22905909]
["bitfinex","BTCUSD",1751293855225,0.76193285,107220.0,107210.0,0.23838562]
["bitfinex","BTCUSD",1751293856315,0.76193285,107220.0,107210.0,0.20107707]
["bitfinex","BTCUSD",1751293856316,0.74328032,107220.0,107210.0,0.20107707]
["bitfinex","BTCUSD",1751293856511,0.73435388,107220.0,107210.0,0.20107707]
["bitfinex","BTCUSD",1751293856685,1.10216226,107220.0,107210.0,0.20107707]
["bitfinex","BTCUSD",1751293856890,1.10216226,107220.0,107210.0,0.20107724]
["bitfinex","BTCUSD",1751293857207,1.10216226,107220.0,107210.0,0.0052]
["bitfinex","BTCUSD",1751293857611,1.10216226,107220.0,107210.0,0.02260918]
["bitfinex","BTCUSD",1751293858449,1.47031399,107220.0,107210.0,0.02260918]
["bitfinex","BTCUSD",1751293858650,1.47031399,107220.0,107200.0,0.21655074]
["bitfinex","BTCUSD",1751293858651,0.25817716,107210.0,107200.0,0.18856716]
["bitfinex","BTCUSD",1751293858876,1.26468706,107210.0,107200.0,0.20586076]
["bitfinex","BTCUSD",1751293859064,1.76028706,107210.0,107200.0,0.21518877]
["bitfinex","BTCUSD",1751293859233,0.82879461,107210.0,107200.0,0.23384434]
["bitfinex","BTCUSD",1751293859602,1.77894167,107210.0,107200.0,0.20586076]
["bitfinex","BTCUSD",1751293860017,1.77894167,107210.0,107200.0,0.20632235]
["bitfinex","BTCUSD",1751293860225,0.99719499,107210.0,107200.0,0.2249781]
["bitfinex","BTCUSD",1751293860439,0.99719499,107210.0,107200.0,0.2563781]
["bitfinex","BTCUSD",1751293860440,0.88206178,107210.0,107200.0,0.2563781]
["bitfinex","BTCUSD",1751293860679,0.90071579,107210.0,107200.0,0.2563781]
["bitfinex","BTCUSD",1751293860886,1.62316115,107210.0,107200.0,0.21565036]
["bitfinex","BTCUSD",1751293861106,1.62316115,107210.0,107200.0,0.22497828]
["bitfinex","BTCUSD",1751293861310,1.43661139,107210.0,107200.0,0.24363385]
["bitfinex","BTCUSD",1751293861523,0.4956,107210.0,107200.0,0.27423385]
["bitfinex","BTCUSD",1751293861725,0.4956,107210.0,107200.0,0.30643385]
["bitfinex","BTCUSD",1751293861726,0.87273491,107210.0,107200.0,0.30643385]
["bitfinex","BTCUSD",1751293863267,0.87673491,107210.0,107200.0,0.30643385]
["bitfinex","BTCUSD",1751293865031,0.38113491,107210.0,107200.0,0.30643385]
["bitfinex","BTCUSD",1751293867241,0.38113491,107210.0,107200.0,0.50963385]
["bitfinex","BTCUSD",1751293869593,0.38113491,107210.0,107200.0,0.47743385]
["bitfinex","BTCUSD",1751293871035,0.38113491,107210.0,107200.0,0.50973385]
["bitfinex","BTCUSD",1751293873524,0.38113491,107210.0,107200.0,0.47743385]
["bitfinex","BTCUSD",1751293874487,0.41333491,107210.0,107200.0,0.24363385]
["bitfinex","BTCUSD",1751293874675,0.41333491,107210.0,107200.0,0.40303385]
["bitfinex","BTCUSD",1751293874877,0.38113491,107210.0,107200.0,0.43413385]
["bitfinex","BTCUSD",1751293875082,0.004,107210.0,107200.0,0.43413385]
["bitfinex","BTCUSD",1751293875287,0.38113491,107210.0,107200.0,0.43413385]
["bitfinex","BTCUSD",1751293875938,0.38113491,107210.0,107200.0,0.46683385]
["bitfinex","BTCUSD",1751293876164,0.38113491,107210.0,107200.0,0.46687385]
["bitfinex","BTCUSD",1751293877186,0.004,107210.0,107200.0,0.46687385]
["bitfinex","BTCUSD",1751293877417,0.004,107210.0,107200.0,0.55963393]
["bitfinex","BTCUSD",1751293877627,0.004,107210.0,107200.0,0.70963393]
["bitfinex","BTCUSD",1751293878874,0.37753491,107220.0,107210.0,0.27563117]
["bitfinex","BTCUSD",1751293879075,0.37753491,107220.0,107210.0,0.28527431]
["bitfinex","BTCUSD",1751293881019,0.37953491,107220.0,107210.0,0.28527431]
["bitfinex","BTCUSD",1751293883266,0.0024,107220.0,107210.0,1.0951693]
["bitfinex","BTCUSD",1751293883615,0.0024,107220.0,107210.0,1.10971015]
["bitfinex","BTCUSD",1751293884281,0.0024,107220.0,107210.0,1.40971015]
["bitfinex","BTCUSD",1751293884515,0.0024,107220.0,107210.0,2.08749915]
["bitfinex","BTCUSD",1751293884971,0.0024,107220.0,107210.0,2.11599107]
["bitfinex","BTCUSD",1751293885625,0.0004,107220.0,107210.0,2.01519007]
["bitfinex","BTCUSD",1751293885826,0.0004,107220.0,107210.0,2.01719007]
["bitfinex","BTCUSD",1751293886236,0.0004,107220.0,107210.0,2.22015007]
["bitfinex","BTCUSD",1751293886518,0.0004,107220.0,107210.0,2.12661107]
["bitfinex","BTCUSD",1751293888387,0.0004,107220.0,107210.0,1.92369107]
["bitfinex","BTCUSD",1751293888622,0.0004,107220.0,107210.0,2.12661107]
["bitfinex","BTCUSD",1751293889565,24.15103052,107250.0,107210.0,2.12661107]
["bitfinex","BTCUSD",1751293889566,24.15103052,107250.0,107240.0,0.21447116]
["bitfinex","BTCUSD",1751293889804,24.15103052,107250.0,107240.0,0.58323088]
["bitfinex","BTCUSD",1751293890727,24.15103052,107250.0,107240.0,0.73323088]
["bitfinex","BTCUSD",1751293890958,24.15103052,107250.0,107240.0,1.45036579]
["bitfinex","BTCUSD",1751293891446,24.15103052,107250.0,107240.0,1.07323088]
["bitfinex","BTCUSD",1751293891924,24.15203052,107250.0,107240.0,1.07323088]
["bitfinex","BTCUSD",1751293892516,24.15203052,107250.0,107240.0,1.46490664]
["bitfinex","BTCUSD",1751293893605,24.15203052,107250.0,107240.0,1.61490664]
["bitfinex","BTCUSD",1751293894305,24.15203052,107250.0,107240.0,1.76490664]
["bitfinex","BTCUSD",1751293895113,24.15203052,107250.0,107240.0,1.38777173]
["bitfinex","BTCUSD",1751293895314,24.15203052,107250.0,107240.0,1.76490664]
["bitfinex","BTCUSD",1751293895882,24.15203052,107250.0,107240.0,1.38777173]
["bitfinex","BTCUSD",1751293896094,24.15203052,107250.0,107240.0,1.76490664]
["bitfinex","BTCUSD",1751293896254,24.15203052,107250.0,107240.0,1.03493173]
["bitfinex","BTCUSD",1751293896465,24.15203052,107250.0,107240.0,1.04239088]
["bitfinex","BTCUSD",1751293896671,24.52916543,107250.0,107240.0,1.04239088]
["bitfinex","BTCUSD",1751293897088,24.52916543,107250.0,107240.0,0.70239088]
["bitfinex","BTCUSD",1751293897288,24.52916543,107250.0,107240.0,0.4275908]
["bitfinex","BTCUSD",1751293897509,24.52916543,107250.0,107240.0,0.7675908]
["bitfinex","BTCUSD",1751293897875,24.52916543,107250.0,107240.0,0.5648308]
["bitfinex","BTCUSD",1751293898108,24.56026543,107250.0,107240.0,0.7675908]
["bitfinex","BTCUSD",1751293898320,24.52916543,107250.0,107240.0,0.7675908]
["bitfinex","BTCUSD",1751293899211,24.52916543,107250.0,107240.0,0.7983908]
["bitfinex","BTCUSD",1751293899947,24.15203052,107250.0,107240.0,0.7983908]
["bitfinex","BTCUSD",1751293900169,24.52916543,107250.0,107240.0,0.7983908]
["bitfinex","BTCUSD",1751293900621,24.52916543,107250.0,107240.0,0.2684308]
["bitfinex","BTCUSD",1751293903351,24.15203052,107250.0,107240.0,0.58351088]
["bitfinex","BTCUSD",1751293903574,24.15203052,107250.0,107240.0,0.60215088]
["bitfinex","BTCUSD",1751293903814,24.15203052,107250.0,107240.0,0.58351088]
["bitfinex","BTCUSD",1751293904284,24.52916543,107250.0,107240.0,0.58351088]
["bitfinex","BTCUSD",1751293905189,24.52916543,107250.0,107240.0,0.4275508]
["bitfinex","BTCUSD",1751293905449,24.52916543,107250.0,107240.0,0.4597508]
["bitfinex","BTCUSD",1751293906821,24.15203052,107250.0,107240.0,0.58461088]
["bitfinex","BTCUSD",1751293908618,24.52916543,107250.0,107240.0,0.34979088]
["bitfinex","BTCUSD",1751293908833,24.52920543,107250.0,107240.0,0.55247088]
["bitfinex","BTCUSD",1751293909058,24.52920543,107250.0,107240.0,0.4597108]
["bitfinex","BTCUSD",1751293910969,24.52920543,107250.0,107240.0,0.4275108]
["bitfinex","BTCUSD",1751293912748,24.52920543,107250.0,107240.0,0.4604108]
["bitfinex","BTCUSD",1751293913424,24.56040543,107250.0,107240.0,0.2248308]
["bitfinex","BTCUSD",1751293913657,24.99831044,107250.0,107240.0,0.2248308]
["bitfinex","BTCUSD",1751293913888,25.00763427,107250.0,107240.0,0.2248308]
["bitfinex","BTCUSD",1751293914145,25.00763427,107250.0,107240.0,0.01968451]
["bitfinex","BTCUSD",1751293914146,25.43659192,107250.0,107240.0,0.01968451]
["bitfinex","BTCUSD",1751293914403,25.43659192,107250.0,107240.0,0.20618208]
["bitfinex","BTCUSD",1751293914653,25.42726835,107250.0,107240.0,0.20618208]
["bitfinex","BTCUSD",1751293914855,25.42726835,107250.0,107240.0,0.21550687]
["bitfinex","BTCUSD",1751293915067,25.42726835,107250.0,107240.0,0.2341561]
["bitfinex","BTCUSD",1751293915479,25.42626835,107250.0,107240.0,0.23415618]
["bitfinex","BTCUSD",1751293915709,25.42626835,107250.0,107240.0,0.24348071]
["bitfinex","BTCUSD",1751293915710,25.42826835,107250.0,107240.0,0.24348071]
["bitfinex","BTCUSD",1751293915919,25.42626835,107250.0,107240.0,0.22483157]
["bitfinex","BTCUSD",1751293916347,25.43026835,107250.0,107240.0,0.21451193]
["bitfinex","BTCUSD",1751293917048,25.23446399,107250.0,107240.0,0.23316047]
["bitfinex","BTCUSD",1751293917233,24.84796551,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293917497,24.69828882,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293918326,24.7076123,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293918556,24.68896551,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293918765,24.53220543,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293918973,24.56250543,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293919181,24.53220543,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293920432,24.56436543,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293920851,24.67577239,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293921072,24.7086723,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293921289,24.69002551,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293921493,24.69934882,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293921706,24.69934873,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293921918,24.71799561,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293922344,24.72731935,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293922554,24.70867204,107250.0,107240.0,0.4054768]
["bitfinex","BTCUSD",1751293922771,24.56436543,107250.0,107240.0,0.2464768]
["bitfinex","BTCUSD",1751293923218,24.53216543,107250.0,107240.0,0.4357368]
["bitfinex","BTCUSD",1751293925800,24.15503052,107250.0,107240.0,0.4357368]
["bitfinex","BTCUSD",1751293925979,24.53216543,107250.0,107240.0,0.4357368]
["bitfinex","BTCUSD",1751293928625,24.53216543,107250.0,107240.0,0.4359368]
["bitfinex","BTCUSD",1751293931250,24.53216543,107250.0,107240.0,0.4659368]
["bitfinex","BTCUSD",1751293931251,24.15503052,107250.0,107240.0,0.4659368]
["bitfinex","BTCUSD",1751293931467,24.53216543,107250.0,107240.0,0.4659368]
["bitfinex","BTCUSD",1751293933503,24.15503052,107250.0,107240.0,0.55869688]
["bitfinex","BTCUSD",1751293933923,24.14046052,107250.0,107240.0,0.55869688]
["bitfinex","BTCUSD",1751293935867,24.51759543,107250.0,107240.0,0.2769768]
["bitfinex","BTCUSD",1751293936126,24.51759543,107250.0,107240.0,0.4793368]
["bitfinex","BTCUSD",1751293936741,24.14046052,107250.0,107240.0,0.4793368]
["bitfinex","BTCUSD",1751293936947,24.51759543,107250.0,107240.0,0.4793368]
["bitfinex","BTCUSD",1751293938835,24.54959543,107250.0,107240.0,0.4055168]
["bitfinex","BTCUSD",1751293939253,24.59011865,107250.0,107240.0,0.4055168]
["bitfinex","BTCUSD",1751293939492,24.59944205,107250.0,107240.0,0.2466768]
["bitfinex","BTCUSD",1751293939766,25.43330506,107250.0,107240.0,0.23735235]
["bitfinex","BTCUSD",1751293939992,25.44262906,107250.0,107240.0,0.23735244]
["bitfinex","BTCUSD",1751293940237,25.43330575,107250.0,107240.0,0.23735244]
["bitfinex","BTCUSD",1751293940700,24.86036666,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293940891,24.86036657,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293942200,24.85104239,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293942430,24.66100248,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293942665,24.67032614,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293942884,24.66100248,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293943117,24.64235551,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293943325,24.51759543,107250.0,107240.0,0.27727671]
["bitfinex","BTCUSD",1751293943970,24.14046052,107250.0,107240.0,0.27727671]
["bitfinex","BTCUSD",1751293944211,24.51759543,107250.0,107240.0,0.27727671]
["bitfinex","BTCUSD",1751293945656,24.53624213,107250.0,107240.0,0.27727671]
["bitfinex","BTCUSD",1751293945862,24.56704213,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293946269,24.57636579,107250.0,107240.0,0.24667671]
["bitfinex","BTCUSD",1751293946682,24.7095497,107250.0,107240.0,0.40547671]
["bitfinex","BTCUSD",1751293947096,24.71887362,107250.0,107240.0,0.40547671]
["bitfinex","BTCUSD",1751293947744,24.7095497,107250.0,107240.0,0.40547671]
["bitfinex","BTCUSD",1751293947926,24.70022587,107250.0,107240.0,0.40547671]
["bitfinex","BTCUSD",1751293948156,24.69090221,107250.0,107240.0,0.40547671]
["bitfinex","BTCUSD",1751293948360,24.65047873,107250.0,107240.0,0.40547671]
["bitfinex","BTCUSD",1751293948559,24.65047873,107250.0,107240.0,0.43677671]
["bitfinex","BTCUSD",1751293948761,24.55771865,107250.0,107240.0,0.43677671]
["bitfinex","BTCUSD",1751293949164,24.51759543,107250.0,107240.0,0.43677671]
["bitfinex","BTCUSD",1751293951259,24.51759543,107250.0,107240.0,0.46827671]
["bitfinex","BTCUSD",1751293951686,24.14046052,107250.0,107240.0,0.46827671]
["bitfinex","BTCUSD",1751293952732,24.14046052,107250.0,107240.0,0.46831671]
["bitfinex","BTCUSD",1751293952942,24.51759543,107250.0,107240.0,0.46831671]
["bitfinex","BTCUSD",1751293953151,24.14046052,107250.0,107240.0,0.46831671]
["bitfinex","BTCUSD",1751293954595,24.14046052,107250.0,107240.0,0.90107679]
["bitfinex","BTCUSD",1751293954800,24.14046052,107250.0,107240.0,1.06561764]
["bitfinex","BTCUSD",1751293955027,24.14046052,107250.0,107240.0,2.2952114]
["bitfinex","BTCUSD",1751293955449,24.14046052,107250.0,107240.0,1.29854764]
["bitfinex","BTCUSD",1751293956060,24.14046052,107250.0,107240.0,1.06561764]
["bitfinex","BTCUSD",1751293956265,24.13642052,107250.0,107240.0,1.06561764]
["bitfinex","BTCUSD",1751293956479,24.13742052,107250.0,107240.0,1.8749784]
["bitfinex","BTCUSD",1751293958124,24.13742052,107250.0,107240.0,1.8642374]
["bitfinex","BTCUSD",1751293958745,24.12285293,107250.0,107240.0,1.88048804]
["bitfinex","BTCUSD",1751293960109,24.12285293,107250.0,107240.0,1.28623328]
["bitfinex","BTCUSD",1751293960307,24.12285293,107250.0,107240.0,1.12743328]
["bitfinex","BTCUSD",1751293960507,24.12285293,107250.0,107240.0,1.32947328]
["bitfinex","BTCUSD",1751293961897,24.12285293,107250.0,107240.0,0.94942128]
["bitfinex","BTCUSD",1751293962105,24.12285293,107250.0,107240.0,1.59388204]
["bitfinex","BTCUSD",1751293965162,24.12285293,107250.0,107240.0,1.15146128]
["bitfinex","BTCUSD",1751293967522,24.10828548,107250.0,107240.0,1.59388204]
["bitfinex","BTCUSD",1751293968397,24.10828548,107250.0,107240.0,1.93608204]
["bitfinex","BTCUSD",1751293968606,24.07708548,107250.0,107240.0,1.93608204]
["bitfinex","BTCUSD",1751293968814,24.07708548,107250.0,107240.0,1.96404604]
["bitfinex","BTCUSD",1751293969359,24.07608548,107250.0,107240.0,1.96404604]
["bitfinex","BTCUSD",1751293969565,24.04488548,107250.0,107240.0,2.65942153]
["bitfinex","BTCUSD",1751293969766,24.04488548,107250.0,107240.0,2.21700077]
["bitfinex","BTCUSD",1751293970008,24.04488548,107250.0,107240.0,2.16404604]
["bitfinex","BTCUSD",1751293970207,24.04488548,107250.0,107240.0,2.6064668]
["bitfinex","BTCUSD",1751293970410,24.04488548,107250.0,107240.0,2.65642153]
["bitfinex","BTCUSD",1751293970614,24.04488548,107250.0,107240.0,2.21400077]
["bitfinex","BTCUSD",1751293970814,24.04488548,107250.0,107240.0,2.21900077]
["bitfinex","BTCUSD",1751293971442,24.04488548,107250.0,107240.0,2.66142153]
["bitfinex","BTCUSD",1751293971607,24.04488548,107250.0,107240.0,2.21900077]
["bitfinex","BTCUSD",1751293972435,24.04488548,107250.0,107240.0,2.36884077]
["bitfinex","BTCUSD",1751293973362,24.04488548,107250.0,107240.0,2.16696077]
["bitfinex","BTCUSD",1751293973480,24.04488548,107250.0,107240.0,1.79296443]
["bitfinex","BTCUSD",1751293973675,24.04488548,107250.0,107240.0,2.09722519]
["bitfinex","BTCUSD",1751293973890,24.04488548,107250.0,107240.0,2.45176604]
["bitfinex","BTCUSD",1751293974092,24.04488548,107250.0,107240.0,2.11176604]
["bitfinex","BTCUSD",1751293974295,24.04488548,107250.0,107240.0,2.15956604]
["bitfinex","BTCUSD",1751293974947,24.04488548,107250.0,107240.0,2.00104604]
["bitfinex","BTCUSD",1751293975156,24.04488548,107250.0,107240.0,1.95772604]
["bitfinex","BTCUSD",1751293975360,24.04488548,107250.0,107240.0,2.13148204]
["bitfinex","BTCUSD",1751293975899,24.04488548,107250.0,107240.0,1.95512904]
["bitfinex","BTCUSD",1751293976532,24.04488548,107250.0,107240.0,3.65860104]
["bitfinex","BTCUSD",1751293978830,24.03031939,107250.0,107240.0,3.67725104]
["bitfinex","BTCUSD",1751293979648,24.03031939,107250.0,107240.0,3.51443304]
["bitfinex","BTCUSD",1751293979879,24.03031939,107250.0,107240.0,2.86533504]
["bitfinex","BTCUSD",1751293980182,24.03031939,107250.0,107240.0,2.47488104]
["bitfinex","BTCUSD",1751293980506,24.03031939,107250.0,107240.0,2.18292204]
["bitfinex","BTCUSD",1751293980913,24.03031939,107250.0,107240.0,2.02444204]
["bitfinex","BTCUSD",1751293981130,24.03031939,107250.0,107240.0,2.18292204]
["bitfinex","BTCUSD",1751293981539,24.03031939,107250.0,107240.0,2.33292204]
["bitfinex","BTCUSD",1751293982389,24.03031939,107250.0,107240.0,2.63292204]
["bitfinex","BTCUSD",1751293983677,24.03031939,107250.0,107240.0,2.61960571]
["bitfinex","BTCUSD",1751293983881,24.03031939,107250.0,107240.0,2.94385349]
["bitfinex","BTCUSD",1751293985362,24.03031939,107250.0,107240.0,3.19380822]
["bitfinex","BTCUSD",1751293985363,23.53217816,107250.0,107240.0,3.19380822]
["bitfinex","BTCUSD",1751293985610,23.53217816,107250.0,107240.0,3.64006822]
["bitfinex","BTCUSD",1751293986548,23.53217816,107250.0,107240.0,3.63506822]
["bitfinex","BTCUSD",1751293986961,23.53217816,107250.0,107240.0,3.63906822]
["bitfinex","BTCUSD",1751293987258,23.53217816,107250.0,107240.0,3.63506822]
["bitfinex","BTCUSD",1751293987862,23.53217816,107250.0,107240.0,3.76441072]
["bitfinex","BTCUSD",1751293988436,23.53217816,107250.0,107240.0,3.32249726]
["bitfinex","BTCUSD",1751293988636,23.48517816,107250.0,107240.0,2.87270726]
["bitfinex","BTCUSD",1751293988859,23.48517816,107250.0,107240.0,3.07426726]
["bitfinex","BTCUSD",1751293989000,23.48517816,107250.0,107240.0,2.47426726]
["bitfinex","BTCUSD",1751293989209,23.48517816,107250.0,107240.0,3.07426726]
["bitfinex","BTCUSD",1751293989543,23.48517816,107250.0,107240.0,3.02831253]
["bitfinex","BTCUSD",1751293989875,23.48517816,107250.0,107240.0,2.97236253]
["bitfinex","BTCUSD",1751293990284,23.48517816,107250.0,107240.0,3.02231726]
["bitfinex","BTCUSD",1751293990489,23.48517816,107250.0,107240.0,3.02227726]
["bitfinex","BTCUSD",1751293990714,23.48517816,107250.0,107240.0,3.03637726]
["bitfinex","BTCUSD",1751293991142,23.48517816,107250.0,107240.0,2.38642253]
["bitfinex","BTCUSD",1751293991366,23.48517816,107250.0,107240.0,3.01438453]
["bitfinex","BTCUSD",1751293992408,23.48517816,107250.0,107240.0,2.80520153]
["bitfinex","BTCUSD",1751293992679,23.48517816,107250.0,107240.0,7.85520153]
["bitfinex","BTCUSD",1751293992894,23.48517816,107250.0,107240.0,5.95443253]
["bitfinex","BTCUSD",1751293993129,23.48517816,107250.0,107240.0,5.42456768]
["bitfinex","BTCUSD",1751293993342,23.48517816,107250.0,107240.0,5.85892768]
["bitfinex","BTCUSD",1751293993544,23.48517816,107250.0,107240.0,5.87346853]
["bitfinex","BTCUSD",1751293994163,23.48517816,107250.0,107240.0,5.67198853]
["bitfinex","BTCUSD",1751293994403,23.48517816,107250.0,107240.0,3.49214807]
["bitfinex","BTCUSD",1751293994609,23.48517816,107250.0,107240.0,2.97481207]
["bitfinex","BTCUSD",1751293994816,23.48517816,107250.0,107240.0,2.67481207]
["bitfinex","BTCUSD",1751293995033,23.48517816,107250.0,107240.0,2.95290107]
["bitfinex","BTCUSD",1751293995238,23.48517816,107250.0,107240.0,2.34919407]
["bitfinex","BTCUSD",1751293995448,23.48517816,107250.0,107240.0,2.34519407]
["bitfinex","BTCUSD",1751293995663,23.48517816,107250.0,107240.0,2.14375407]
["bitfinex","BTCUSD",1751293995863,23.51677816,107250.0,107240.0,1.27637222]
["bitfinex","BTCUSD",1751293996087,23.54807816,107250.0,107240.0,1.48550122]
["bitfinex","BTCUSD",1751293996290,23.48517816,107250.0,107240.0,1.82550122]
["bitfinex","BTCUSD",1751293996503,23.43817816,107250.0,107240.0,1.82550122]
["bitfinex","BTCUSD",1751293996706,23.46997816,107250.0,107240.0,1.84004207]
["bitfinex","BTCUSD",1751293997535,23.46997816,107250.0,107240.0,1.83904207]
["bitfinex","BTCUSD",1751293997948,23.46997816,107250.0,107240.0,1.84004207]
["bitfinex","BTCUSD",1751293998128,23.45541133,107250.0,107240.0,1.84004207]
["bitfinex","BTCUSD",1751293998331,23.42361133,107250.0,107240.0,1.84004207]
["bitfinex","BTCUSD",1751293998534,23.42361133,107250.0,107240.0,1.82139207]
["bitfinex","BTCUSD",1751293999297,23.42361133,107250.0,107240.0,1.64937907]
["bitfinex","BTCUSD",1751293999298,23.45651133,107250.0,107240.0,1.64937907]
["bitfinex","BTCUSD",1751293999521,23.48671133,107250.0,107240.0,1.80765907]
["bitfinex","BTCUSD",1751293999722,23.42361133,107250.0,107240.0,1.80765907]
["bitfinex","BTCUSD",1751294000805,23.42361133,107250.0,107240.0,2.24957253]
["bitfinex","BTCUSD",1751294001010,23.42361133,107250.0,107240.0,2.31277253]
["bitfinex","BTCUSD",1751294003559,23.42361133,107250.0,107240.0,1.87085907]
["bitfinex","BTCUSD",1751294003784,23.42361133,107250.0,107240.0,2.31277253]
["bitfinex","BTCUSD",1751294004856,23.42361133,107250.0,107240.0,1.87085907]
["bitfinex","BTCUSD",1751294005390,23.42361133,107250.0,107240.0,2.31273253]
["bitfinex","BTCUSD",1751294005593,23.40904514,107250.0,107240.0,2.56273253]
["bitfinex","BTCUSD",1751294006007,23.40904514,107250.0,107240.0,2.19952953]
["bitfinex","BTCUSD",1751294006415,23.40904514,107250.0,107240.0,7.24952953]
["bitfinex","BTCUSD",1751294006826,23.40904514,107250.0,107240.0,7.54172953]
["bitfinex","BTCUSD",1751294007029,23.40904514,107250.0,107240.0,7.56969353]
["bitfinex","BTCUSD",1751294007921,23.40904514,107250.0,107240.0,7.88233669]
["bitfinex","BTCUSD",1751294008358,23.40904514,107250.0,107240.0,7.14822369]
["bitfinex","BTCUSD",1751294008569,23.40904514,107250.0,107240.0,6.66545538]
["bitfinex","BTCUSD",1751294009167,23.40904514,107250.0,107240.0,6.68410538]
["bitfinex","BTCUSD",1751294010262,23.39447937,107250.0,107240.0,7.06138369]
["bitfinex","BTCUSD",1751294011271,23.39447937,107250.0,107240.0,6.68410538]
["bitfinex","BTCUSD",1751294011472,23.39447937,107250.0,107240.0,5.63716838]
["bitfinex","BTCUSD",1751294011705,23.39447937,107250.0,107240.0,5.48957538]
["bitfinex","BTCUSD",1751294011915,23.39447937,107250.0,107240.0,5.45357538]
["bitfinex","BTCUSD",1751294012994,23.39447937,107250.0,107240.0,5.07629707]
["bitfinex","BTCUSD",1751294013199,23.39447937,107250.0,107240.0,5.25217538]
["bitfinex","BTCUSD",1751294013425,23.83685768,107250.0,107240.0,1.04087458]
["bitfinex","BTCUSD",1751294013641,23.45957937,107250.0,107240.0,1.56456858]
["bitfinex","BTCUSD",1751294013850,23.45957937,107250.0,107240.0,1.88591858]
["bitfinex","BTCUSD",1751294014059,23.45957937,107250.0,107240.0,1.91558402]
["bitfinex","BTCUSD",1751294014280,23.45957937,107250.0,107240.0,1.80347317]
["bitfinex","BTCUSD",1751294014490,23.45957937,107250.0,107240.0,1.57846917]
["bitfinex","BTCUSD",1751294014713,23.45957937,107250.0,107240.0,1.98930717]
["bitfinex","BTCUSD",1751294014925,23.45957937,107250.0,107240.0,2.38012633]
["bitfinex","BTCUSD",1751294015409,23.46057937,107250.0,107240.0,2.38012633]
["bitfinex","BTCUSD",1751294015622,23.39547937,107250.0,107240.0,2.38012633]
["bitfinex","BTCUSD",1751294016048,23.39543937,107250.0,107240.0,2.44182633]
["bitfinex","BTCUSD",1751294017951,23.39543937,107250.0,107240.0,2.46979333]
["bitfinex","BTCUSD",1751294019320,23.39543937,107250.0,107240.0,2.84707164]
["bitfinex","BTCUSD",1751294019732,23.39543937,107250.0,107240.0,3.09707164]
["bitfinex","BTCUSD",1751294020148,23.39543937,107250.0,107240.0,2.89595164]
["bitfinex","BTCUSD",1751294020347,23.39543937,107250.0,107240.0,3.60127952]
["bitfinex","BTCUSD",1751294020625,23.38425978,107250.0,107240.0,3.60127952]
["bitfinex","BTCUSD",1751294021037,23.38325978,107250.0,107240.0,3.55132479]
["bitfinex","BTCUSD",1751294021457,23.38325978,107250.0,107240.0,3.55232479]
["bitfinex","BTCUSD",1751294022076,23.38325978,107250.0,107240.0,3.60227952]
["bitfinex","BTCUSD",1751294023492,22.31904141,107250.0,107240.0,3.41663637]
["bitfinex","BTCUSD",1751294023692,21.81158389,107250.0,107240.0,3.41663637]
["bitfinex","BTCUSD",1751294024682,21.81158389,107250.0,107240.0,3.41563637]
["bitfinex","BTCUSD",1751294024897,21.81158389,107250.0,107240.0,3.42163637]
["bitfinex","BTCUSD",1751294025944,21.81158389,107250.0,107240.0,3.10902808]
["bitfinex","BTCUSD",1751294026548,21.81158389,107250.0,107240.0,2.69819008]
["bitfinex","BTCUSD",1751294026759,21.81158389,107250.0,107240.0,7.74819008]
["bitfinex","BTCUSD",1751294028165,21.81158389,107250.0,107240.0,6.95516175]
["bitfinex","BTCUSD",1751294028371,21.81158389,107250.0,107240.0,7.59811008]
["bitfinex","BTCUSD",1751294029075,21.76458389,107250.0,107240.0,7.59811008]
["bitfinex","BTCUSD",1751294029275,21.76458389,107250.0,107240.0,7.39711008]
["bitfinex","BTCUSD",1751294029554,21.76458389,107250.0,107240.0,7.59807008]
["bitfinex","BTCUSD",1751294032179,21.76458389,107250.0,107240.0,7.65399008]
["bitfinex","BTCUSD",1751294035517,21.76458389,107250.0,107240.0,7.75210008]
["bitfinex","BTCUSD",1751294035774,21.76458389,107250.0,107240.0,7.65399008]
["bitfinex","BTCUSD",1751294035976,21.76458389,107250.0,107240.0,7.21204175]
["bitfinex","BTCUSD",1751294036185,21.76458389,107250.0,107240.0,7.65399008]
["bitfinex","BTCUSD",1751294036740,21.76458389,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294036942,21.71758389,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294037479,21.71662389,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294037667,21.71017389,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294038564,21.66040939,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294038705,21.61447063,107250.0,107240.0,7.60884264]
["bitfinex","BTCUSD",1751294038904,21.60515613,107250.0,107240.0,7.60884264]
["bitfinex","BTCUSD",1751294040310,21.60515613,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294041579,21.60511613,107250.0,107240.0,7.60399008]
["bitfinex","BTCUSD",1751294041782,21.60511613,107250.0,107240.0,7.44603008]
["bitfinex","BTCUSD",1751294041993,21.60511613,107250.0,107240.0,7.40303008]
["bitfinex","BTCUSD",1751294042158,21.60511613,107250.0,107240.0,5.81774717]
["bitfinex","BTCUSD",1751294042358,21.63761613,107250.0,107240.0,4.15791017]
["bitfinex","BTCUSD",1751294042575,21.67081613,107250.0,107240.0,1.95784217]
["bitfinex","BTCUSD",1751294042783,21.67081613,107250.0,107240.0,1.78135217]
["bitfinex","BTCUSD",1751294043088,21.67081613,107250.0,107240.0,2.27915217]
["bitfinex","BTCUSD",1751294043414,21.67081613,107250.0,107240.0,2.06124017]
["bitfinex","BTCUSD",1751294043616,21.67081613,107250.0,107240.0,1.69949717]
["bitfinex","BTCUSD",1751294043831,21.67081613,107250.0,107240.0,1.54749717]
["bitfinex","BTCUSD",1751294044033,21.67081613,107250.0,107240.0,1.20437643]
["bitfinex","BTCUSD",1751294044241,22.11276446,107250.0,107240.0,0.61402458]
["bitfinex","BTCUSD",1751294044443,22.11276446,107250.0,107240.0,0.78636543]
["bitfinex","BTCUSD",1751294044652,21.67081613,107250.0,107240.0,1.11182458]
["bitfinex","BTCUSD",1751294044878,21.67081613,107250.0,107240.0,1.12636543]
["bitfinex","BTCUSD",1751294046416,21.67081613,107250.0,107240.0,4.12632076]
["bitfinex","BTCUSD",1751294046627,21.67081613,107250.0,107240.0,2.49787243]
["bitfinex","BTCUSD",1751294046832,21.67081613,107250.0,107240.0,1.99446343]
["bitfinex","BTCUSD",1751294047040,21.67081613,107250.0,107240.0,2.00822465]
["bitfinex","BTCUSD",1751294048074,21.67081613,107250.0,107240.0,1.22572543]
["bitfinex","BTCUSD",1751294048285,21.67081613,107250.0,107240.0,1.12636543]
["bitfinex","BTCUSD",1751294048732,22.11276446,107250.0,107240.0,0.91118458]
["bitfinex","BTCUSD",1751294048942,22.11276446,107250.0,107240.0,0.57118458]
["bitfinex","BTCUSD",1751294049146,22.11276446,107250.0,107240.0,0.77182458]
["bitfinex","BTCUSD",1751294049355,22.11276446,107250.0,107240.0,1.11182458]
["bitfinex","BTCUSD",1751294049835,22.11376446,107250.0,107240.0,1.11182458]
["bitfinex","BTCUSD",1751294050055,22.11276446,107250.0,107240.0,1.11182458]
["bitfinex","BTCUSD",1751294050332,22.11276446,107250.0,107240.0,0.95402458]
["bitfinex","BTCUSD",1751294050542,22.11576446,107250.0,107240.0,0.8612645]
["bitfinex","BTCUSD",1751294050745,22.11576446,107250.0,107240.0,1.0190645]
["bitfinex","BTCUSD",1751294052314,22.11276446,107250.0,107240.0,1.0190645]
["bitfinex","BTCUSD",1751294052721,22.11776446,107250.0,107240.0,1.0190645]
["bitfinex","BTCUSD",1751294053831,21.67581613,107250.0,107240.0,1.0190645]
["bitfinex","BTCUSD",1751294054884,21.67581613,107250.0,107240.0,1.0190245]
["bitfinex","BTCUSD",1751294055521,22.11776446,107250.0,107240.0,1.0190245]
["bitfinex","BTCUSD",1751294059314,21.67581613,107250.0,107240.0,0.8184245]
["bitfinex","BTCUSD",1751294059525,21.67581613,107250.0,107240.0,1.11178458]
["bitfinex","BTCUSD",1751294060983,21.67581613,107250.0,107240.0,0.95402458]
["bitfinex","BTCUSD",1751294061248,21.67581613,107250.0,107240.0,1.11178458]
["bitfinex","BTCUSD",1751294061452,21.67581613,107250.0,107240.0,1.26178458]
["bitfinex","BTCUSD",1751294063632,21.67581613,107250.0,107240.0,1.11178458]
["bitfinex","BTCUSD",1751294063633,22.11776446,107250.0,107240.0,1.11178458]
["bitfinex","BTCUSD",1751294064277,22.11776446,107250.0,107240.0,1.11174458]
["bitfinex","BTCUSD",1751294065102,22.11776446,107250.0,107240.0,0.91118458]
["bitfinex","BTCUSD",1751294065306,22.11776446,107250.0,107240.0,1.11174458]
["bitfinex","BTCUSD",1751294065486,22.11776446,107250.0,107240.0,0.91118458]
["bitfinex","BTCUSD",1751294065726,22.11776446,107250.0,107240.0,1.11174458]
["bitfinex","BTCUSD",1751294065931,22.11776446,107250.0,107240.0,0.8184245]
["bitfinex","BTCUSD",1751294066134,22.11776446,107250.0,107240.0,1.0188645]
["bitfinex","BTCUSD",1751294066337,22.11776446,107250.0,107240.0,0.8611445]
["bitfinex","BTCUSD",1751294066547,22.11776446,107250.0,107240.0,0.2455845]
["bitfinex","BTCUSD",1751294067027,22.5690361,107250.0,107240.0,0.2455845]
["bitfinex","BTCUSD",1751294067236,22.5690361,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294067671,22.58768324,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294067875,22.57835958,107250.0,107240.0,0.2455845]
["bitfinex","BTCUSD",1751294068093,22.57835958,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294069582,22.5690361,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294069888,22.57835967,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294070676,22.5690361,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294071024,22.57835958,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294071240,22.58768324,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294071448,22.57835958,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294071855,22.5690361,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294072476,22.57835958,107250.0,107240.0,0.4033045]
["bitfinex","BTCUSD",1751294072685,22.68044332,107250.0,107240.0,0.39112038]
["bitfinex","BTCUSD",1751294072885,22.68044332,107250.0,107240.0,0.40208954]
["bitfinex","BTCUSD",1751294073202,22.67111966,107250.0,107240.0,0.40208954]
["bitfinex","BTCUSD",1751294073833,22.56145061,107250.0,107240.0,0.24436954]
["bitfinex","BTCUSD",1751294074036,22.56145061,107250.0,107240.0,0.40204954]
["bitfinex","BTCUSD",1751294074850,22.55645061,107250.0,107240.0,0.40204954]
["bitfinex","BTCUSD",1751294075265,22.56545061,107250.0,107240.0,0.40204954]
["bitfinex","BTCUSD",1751294075523,22.5561267,107250.0,107240.0,0.40204954]
["bitfinex","BTCUSD",1751294076213,22.76121471,107250.0,107240.0,0.19774673]
["bitfinex","BTCUSD",1751294076418,0.18649757,107240.0,107230.0,0.36283]
["bitfinex","BTCUSD",1751294076622,1.12701144,107240.0,107230.0,0.37300728]
["bitfinex","BTCUSD",1751294077059,1.12701144,107240.0,107230.0,0.21536789]
["bitfinex","BTCUSD",1751294077060,1.28469144,107240.0,107230.0,0.21536789]
["bitfinex","BTCUSD",1751294077287,1.28469144,107240.0,107230.0,0.2246932]
["bitfinex","BTCUSD",1751294077897,1.27736709,107240.0,107230.0,0.21536789]
["bitfinex","BTCUSD",1751294078112,1.27736709,107240.0,107230.0,0.22469337]
["bitfinex","BTCUSD",1751294078314,1.27736709,107240.0,107230.0,0.23401877]
["bitfinex","BTCUSD",1751294078470,1.27736709,107240.0,107230.0,0.24334408]
["bitfinex","BTCUSD",1751294078852,1.27736709,107240.0,107230.0,0.24334356]
["bitfinex","BTCUSD",1751294079584,1.27536709,107240.0,107230.0,0.24334356]
["bitfinex","BTCUSD",1751294079780,1.07954447,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294079988,1.08654447,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294080211,1.10519309,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294080931,1.09586856,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294081085,1.10519309,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294081291,0.91954012,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294081491,0.93818883,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294081695,0.91954012,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294081957,0.93818856,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294083199,0.93418856,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294083555,0.92486421,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294083763,0.91554012,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294084319,0.82278004,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294084480,0.83210413,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294084679,0.82278004,107240.0,107230.0,0.24334312]
["bitfinex","BTCUSD",1751294087720,0.007,107240.0,107230.0,0.30734312]
["bitfinex","BTCUSD",1751294087907,0.38479002,107240.0,107230.0,0.44366312]
["bitfinex","BTCUSD",1751294090436,0.38519002,107240.0,107230.0,0.44366312]
["bitfinex","BTCUSD",1751294093140,0.82718004,107240.0,107230.0,0.40086312]
["bitfinex","BTCUSD",1751294093547,0.84582848,107240.0,107230.0,0.40086312]
["bitfinex","BTCUSD",1751294093748,0.8458284,107240.0,107230.0,0.40086312]
["bitfinex","BTCUSD",1751294093962,0.82718004,107240.0,107230.0,0.40086312]
["bitfinex","BTCUSD",1751294102034,0.94791353,107240.0,107230.0,0.2340179]
["bitfinex","BTCUSD",1751294102247,0.93858883,107240.0,107230.0,0.3914579]
["bitfinex","BTCUSD",1751294102462,0.94791344,107240.0,107230.0,0.3914579]
["bitfinex","BTCUSD",1751294102670,0.92926439,107240.0,107230.0,0.3914979]
["bitfinex","BTCUSD",1751294103112,0.93858883,107240.0,107230.0,0.3914979]
["bitfinex","BTCUSD",1751294103742,0.93858874,107240.0,107230.0,0.3914979]
["bitfinex","BTCUSD",1751294103945,0.93858874,107240.0,107230.0,0.2340579]
["bitfinex","BTCUSD",1751294104176,1.14373563,107240.0,107230.0,0.22473268]
["bitfinex","BTCUSD",1751294104397,0.91994012,107240.0,107230.0,0.23405781]
["bitfinex","BTCUSD",1751294104614,0.0074,107240.0,107230.0,0.23405781]
["bitfinex","BTCUSD",1751294104837,0.38519002,107240.0,107230.0,0.57311432]
["bitfinex","BTCUSD",1751294105054,0.38519002,107240.0,107230.0,0.91311432]
["bitfinex","BTCUSD",1751294105055,0.0074,107240.0,107230.0,0.91311432]
["bitfinex","BTCUSD",1751294105268,0.0074,107240.0,107230.0,1.0058744]
["bitfinex","BTCUSD",1751294106154,0.0004,107240.0,107230.0,1.0059144]
["bitfinex","BTCUSD",1751294106576,0.0014,107240.0,107230.0,0.93215789]
["bitfinex","BTCUSD",1751294106831,0.37919002,107240.0,107230.0,0.93215789]
["bitfinex","BTCUSD",1751294107675,0.0014,107240.0,107230.0,0.93215789]
["bitfinex","BTCUSD",1751294107890,0.37919002,107240.0,107230.0,0.93215789]
["bitfinex","BTCUSD",1751294111527,0.37919002,107240.0,107230.0,0.93207789]
["bitfinex","BTCUSD",1751294111737,0.37919002,107240.0,107230.0,0.63939781]
["bitfinex","BTCUSD",1751294111965,0.37919002,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294112382,0.37919002,107240.0,107230.0,0.80541781]
["bitfinex","BTCUSD",1751294112589,0.37919002,107240.0,107230.0,0.57409781]
["bitfinex","BTCUSD",1751294112796,0.75698004,107240.0,107230.0,0.61665781]
["bitfinex","BTCUSD",1751294113009,0.78878004,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294113436,0.41099002,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294113640,0.37919002,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294116159,0.75698004,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294116367,0.79018004,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294116783,0.75698004,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294116993,0.37919002,107240.0,107230.0,0.77401781]
["bitfinex","BTCUSD",1751294117215,0.37919002,107240.0,107230.0,0.77397781]
["bitfinex","BTCUSD",1751294118950,0.40949002,107240.0,107230.0,0.77397781]
["bitfinex","BTCUSD",1751294120637,0.40949002,107240.0,107230.0,0.23409781]
["bitfinex","BTCUSD",1751294120845,0.81878004,107240.0,107230.0,0.43393781]
["bitfinex","BTCUSD",1751294122539,0.81778004,107240.0,107230.0,0.43393781]
["bitfinex","BTCUSD",1751294122926,0.81978004,107240.0,107230.0,0.43393781]
["bitfinex","BTCUSD",1751294123139,0.81978004,107240.0,107230.0,0.43413781]
["bitfinex","BTCUSD",1751294124237,0.78828004,107240.0,107230.0,0.43413781]
["bitfinex","BTCUSD",1751294125291,0.0327,107240.0,107230.0,0.43413781]
["bitfinex","BTCUSD",1751294125505,0.41049002,107240.0,107230.0,0.43413781]
["bitfinex","BTCUSD",1751294125711,0.38019002,107240.0,107230.0,0.46623781]
["bitfinex","BTCUSD",1751294125943,0.0024,107240.0,107230.0,0.49733781]
["bitfinex","BTCUSD",1751294126386,0.38019002,107240.0,107230.0,0.49733781]
["bitfinex","BTCUSD",1751294130665,0.38019002,107240.0,107230.0,0.83733781]
["bitfinex","BTCUSD",1751294130840,0.38019002,107240.0,107230.0,0.93009789]
["bitfinex","BTCUSD",1751294131837,0.36562002,107240.0,107230.0,0.93009789]
["bitfinex","BTCUSD",1751294132662,21.60512254,107250.0,107240.0,0.61827116]
["bitfinex","BTCUSD",1751294132867,21.60512254,107250.0,107240.0,0.63130508]
["bitfinex","BTCUSD",1751294133259,21.98291256,107250.0,107240.0,0.63130508]
["bitfinex","BTCUSD",1751294133445,21.98291256,107250.0,107240.0,0.72406516]
["bitfinex","BTCUSD",1751294133675,21.98291256,107250.0,107240.0,0.74150684]
["bitfinex","BTCUSD",1751294134012,21.98891256,107250.0,107240.0,0.74150684]
["bitfinex","BTCUSD",1751294134217,21.61112254,107250.0,107240.0,0.74150684]
["bitfinex","BTCUSD",1751294134807,21.61112254,107250.0,107240.0,0.74154684]
["bitfinex","BTCUSD",1751294135016,21.61112254,107250.0,107240.0,0.74158684]
["bitfinex","BTCUSD",1751294135825,21.60512254,107250.0,107240.0,0.74158684]
["bitfinex","BTCUSD",1751294136226,21.60712254,107250.0,107240.0,0.74158684]
["bitfinex","BTCUSD",1751294136839,21.60812254,107250.0,107240.0,0.74158684]
["bitfinex","BTCUSD",1751294138426,21.60812254,107250.0,107240.0,1.46872084]
["bitfinex","BTCUSD",1751294138954,21.60812254,107250.0,107240.0,1.88868285]
["bitfinex","BTCUSD",1751294140025,21.60812254,107250.0,107240.0,1.88866994]
["bitfinex","BTCUSD",1751294140425,21.60812254,107250.0,107240.0,2.63341647]
["bitfinex","BTCUSD",1751294140837,21.54362254,107250.0,107240.0,2.7333712]
["bitfinex","BTCUSD",1751294141833,21.54362254,107250.0,107240.0,2.86354655]
["bitfinex","BTCUSD",1751294142066,21.54362254,107250.0,107240.0,2.78979004]
["bitfinex","BTCUSD",1751294142509,21.54362254,107250.0,107240.0,2.85909469]
["bitfinex","BTCUSD",1751294142923,21.52152644,107250.0,107240.0,2.85909469]
["bitfinex","BTCUSD",1751294143127,21.52152644,107250.0,107240.0,2.84166592]
["bitfinex","BTCUSD",1751294143538,21.52152644,107250.0,107240.0,2.59218592]
["bitfinex","BTCUSD",1751294143749,21.52152644,107250.0,107240.0,1.8988183]
["bitfinex","BTCUSD",1751294143959,21.52152644,107250.0,107240.0,3.10540834]
["bitfinex","BTCUSD",1751294144183,21.52152644,107250.0,107240.0,3.16994919]
["bitfinex","BTCUSD",1751294144414,21.51852644,107250.0,107240.0,3.21990392]
["bitfinex","BTCUSD",1751294144650,21.47152644,107250.0,107240.0,3.35007927]
["bitfinex","BTCUSD",1751294144979,21.26344792,107250.0,107240.0,3.28627927]
["bitfinex","BTCUSD",1751294145108,21.20732211,107250.0,107240.0,3.18022022]
["bitfinex","BTCUSD",1751294145341,21.16074303,107250.0,107240.0,3.18022022]
["bitfinex","BTCUSD",1751294145559,21.09040565,107250.0,107240.0,3.20385311]
["bitfinex","BTCUSD",1751294146238,21.03775985,107250.0,107240.0,2.91365311]
["bitfinex","BTCUSD",1751294146494,21.03775985,107250.0,107240.0,2.91165311]
["bitfinex","BTCUSD",1751294146728,20.98186496,107250.0,107240.0,2.91165311]
["bitfinex","BTCUSD",1751294146961,20.97254915,107250.0,107240.0,2.91765311]
["bitfinex","BTCUSD",1751294147413,20.96323334,107250.0,107240.0,2.91765311]
["bitfinex","BTCUSD",1751294147968,20.95391753,107250.0,107240.0,2.60397506]
["bitfinex","BTCUSD",1751294148202,20.89802264,107250.0,107240.0,2.75397506]
["bitfinex","BTCUSD",1751294148711,20.84212775,107250.0,107240.0,2.75397506]
["bitfinex","BTCUSD",1751294148934,20.78624659,107250.0,107240.0,3.19587705]
["bitfinex","BTCUSD",1751294149151,20.73967895,107250.0,107240.0,3.19587705]
["bitfinex","BTCUSD",1751294149379,12.30737278,107250.0,107240.0,3.19587705]
["bitfinex","BTCUSD",1751294149597,7.94601499,107250.0,107240.0,3.19587705]
["bitfinex","BTCUSD",1751294149836,7.66876595,107250.0,107240.0,3.28164918]
["bitfinex","BTCUSD",1751294150143,7.29391623,107250.0,107240.0,3.50993453]
["bitfinex","BTCUSD",1751294150374,7.12975494,107250.0,107240.0,8.05159253]
["bitfinex","BTCUSD",1751294150595,7.06947234,107250.0,107240.0,7.92141718]
["bitfinex","BTCUSD",1751294150805,7.01021836,107250.0,107240.0,7.92141718]
["bitfinex","BTCUSD",1751294151019,2.20772606,107250.0,107240.0,3.81146118]
["bitfinex","BTCUSD",1751294151226,1.27200079,107250.0,107240.0,3.80546118]
["bitfinex","BTCUSD",1751294151450,4e-05,107280.0,107270.0,0.68755675]
["bitfinex","BTCUSD",1751294151660,8.642e-05,107280.0,107270.0,6.4355893]
["bitfinex","BTCUSD",1751294151870,0.0033513,107340.0,107320.0,1.66336586]
["bitfinex","BTCUSD",1751294152089,0.0033513,107340.0,107320.0,1.96991707]
["bitfinex","BTCUSD",1751294152293,0.10834295,107330.0,107320.0,1.96991707]
["bitfinex","BTCUSD",1751294152848,0.10834295,107330.0,107320.0,1.99786707]
["bitfinex","BTCUSD",1751294152849,0.12147802,107330.0,107320.0,1.99786707]
["bitfinex","BTCUSD",1751294153527,0.07568151,107330.0,107320.0,1.99782707]
["bitfinex","BTCUSD",1751294154203,0.07568151,107330.0,107320.0,1.97893907]
["bitfinex","BTCUSD",1751294154434,0.5175835,107330.0,107320.0,1.08874807]
["bitfinex","BTCUSD",1751294154655,0.5175835,107330.0,107320.0,1.26003807]
["bitfinex","BTCUSD",1751294154879,0.08068151,107330.0,107320.0,1.26003807]
["bitfinex","BTCUSD",1751294155617,0.52549508,107330.0,107320.0,1.06079807]
["bitfinex","BTCUSD",1751294155835,0.5225835,107330.0,107320.0,1.26003807]
["bitfinex","BTCUSD",1751294156044,0.5225835,107330.0,107320.0,1.25999807]
["bitfinex","BTCUSD",1751294156710,0.5225835,107330.0,107320.0,0.96803799]
["bitfinex","BTCUSD",1751294157125,0.08068151,107330.0,107320.0,1.12487799]
["bitfinex","BTCUSD",1751294157327,0.5225835,107330.0,107320.0,0.96803799]
["bitfinex","BTCUSD",1751294157532,0.5225835,107330.0,107320.0,1.12487799]
["bitfinex","BTCUSD",1751294159257,0.5225835,107330.0,107320.0,0.96803799]
["bitfinex","BTCUSD",1751294159414,0.5225835,107330.0,107320.0,1.12487799]
["bitfinex","BTCUSD",1751294159824,0.5225835,107330.0,107320.0,1.21763807]
["bitfinex","BTCUSD",1751294160199,0.5225435,107330.0,107320.0,1.21763807]
["bitfinex","BTCUSD",1751294161943,0.5225435,107330.0,107320.0,1.21767807]
["bitfinex","BTCUSD",1751294162176,0.5225435,107330.0,107320.0,1.06083807]
["bitfinex","BTCUSD",1751294162373,0.5225435,107330.0,107320.0,0.78487799]
["bitfinex","BTCUSD",1751294162881,0.5225435,107330.0,107320.0,0.78491799]
["bitfinex","BTCUSD",1751294164113,0.5225435,107330.0,107320.0,0.87767807]
["bitfinex","BTCUSD",1751294164311,0.5225435,107330.0,107320.0,1.06087807]
["bitfinex","BTCUSD",1751294164542,0.5225435,107330.0,107320.0,1.25987807]
["bitfinex","BTCUSD",1751294167901,0.45770856,107330.0,107320.0,1.25987807]
["bitfinex","BTCUSD",1751294168387,0.45770856,107330.0,107320.0,0.96811799]
["bitfinex","BTCUSD",1751294168617,0.45770856,107330.0,107320.0,1.12487799]
["bitfinex","BTCUSD",1751294169352,0.44315047,107330.0,107320.0,1.21763807]
["bitfinex","BTCUSD",1751294169814,0.06608342,107330.0,107320.0,1.21783807]
["bitfinex","BTCUSD",1751294170046,0.06648342,107330.0,107320.0,2.11955107]
["bitfinex","BTCUSD",1751294170289,0.01858151,107330.0,107320.0,2.11955107]
["bitfinex","BTCUSD",1751294171010,0.05068151,107330.0,107320.0,2.11955107]
["bitfinex","BTCUSD",1751294171243,0.42774856,107330.0,107320.0,2.11955107]
["bitfinex","BTCUSD",1751294171466,0.42774856,107330.0,107320.0,1.57564107]
["bitfinex","BTCUSD",1751294171947,0.42774856,107330.0,107320.0,1.61780107]
["bitfinex","BTCUSD",1751294172175,0.05068151,107330.0,107320.0,1.58438607]
["bitfinex","BTCUSD",1751294172411,0.08358151,107330.0,107320.0,1.38546607]
["bitfinex","BTCUSD",1751294172653,0.46064856,107330.0,107320.0,1.58438607]
["bitfinex","BTCUSD",1751294173275,0.08358151,107330.0,107320.0,1.61233607]
["bitfinex","BTCUSD",1751294173486,0.01858151,107330.0,107320.0,1.91233607]
["bitfinex","BTCUSD",1751294173698,0.08098151,107330.0,107320.0,1.41341607]
["bitfinex","BTCUSD",1751294173908,0.45804856,107330.0,107320.0,1.61233607]
["bitfinex","BTCUSD",1751294174116,0.05048151,107330.0,107320.0,1.61233607]
["bitfinex","BTCUSD",1751294174322,0.01858151,107330.0,107320.0,1.61233607]
["bitfinex","BTCUSD",1751294175650,0.01858151,107330.0,107320.0,1.98940312]
["bitfinex","BTCUSD",1751294175878,0.01858151,107330.0,107320.0,1.61233607]
["bitfinex","BTCUSD",1751294176083,0.01854151,107330.0,107320.0,1.61233607]
["bitfinex","BTCUSD",1751294177050,0.40940705,107340.0,107330.0,0.6135069]
["bitfinex","BTCUSD",1751294177051,0.41635624,107340.0,107330.0,0.6135069]
["bitfinex","BTCUSD",1751294177317,0.41635624,107340.0,107330.0,0.89020333]
["bitfinex","BTCUSD",1751294177471,0.41635624,107340.0,107330.0,0.89024333]
["bitfinex","BTCUSD",1751294178011,0.41635624,107340.0,107330.0,0.89028333]
["bitfinex","BTCUSD",1751294178365,0.4188659,107340.0,107330.0,0.89028333]
["bitfinex","BTCUSD",1751294178569,0.01706562,107340.0,107330.0,3.50510633]
["bitfinex","BTCUSD",1751294179541,0.01706562,107340.0,107330.0,3.44181033]
["bitfinex","BTCUSD",1751294179751,0.01706562,107340.0,107330.0,3.27984433]
["bitfinex","BTCUSD",1751294180132,0.01706562,107340.0,107330.0,3.26242835]
["bitfinex","BTCUSD",1751294180279,0.01706562,107340.0,107330.0,2.86321277]
["bitfinex","BTCUSD",1751294180923,0.01706562,107340.0,107330.0,3.01321277]
["bitfinex","BTCUSD",1751294181122,0.01706562,107340.0,107330.0,3.03062114]
["bitfinex","BTCUSD",1751294181326,0.01706562,107340.0,107330.0,3.04516199]
["bitfinex","BTCUSD",1751294181533,0.01746562,107340.0,107330.0,3.04516199]
["bitfinex","BTCUSD",1751294181764,0.01246562,107340.0,107330.0,3.04516199]
["bitfinex","BTCUSD",1751294183020,0.01246562,107340.0,107330.0,3.02775362]
["bitfinex","BTCUSD",1751294183230,0.01246562,107340.0,107330.0,3.45932067]
["bitfinex","BTCUSD",1751294183437,0.0004,107340.0,107330.0,3.45932067]
["bitfinex","BTCUSD",1751294184835,0.0004,107340.0,107330.0,3.48726267]
["bitfinex","BTCUSD",1751294185031,0.0004,107340.0,107330.0,3.63369093]
["bitfinex","BTCUSD",1751294185430,0.0004,107340.0,107330.0,3.34797369]
["bitfinex","BTCUSD",1751294185640,0.0004,107340.0,107330.0,3.54677369]
["bitfinex","BTCUSD",1751294187049,0.09078988,107350.0,107340.0,5.5688122]
["bitfinex","BTCUSD",1751294187258,0.09078988,107350.0,107340.0,0.84425312]
["bitfinex","BTCUSD",1751294187464,0.09078988,107350.0,107340.0,5.84425312]
["bitfinex","BTCUSD",1751294187671,0.09078988,107350.0,107340.0,5.46510612]
["bitfinex","BTCUSD",1751294188112,0.09078988,107350.0,107340.0,5.87257317]
["bitfinex","BTCUSD",1751294188323,0.09078988,107350.0,107340.0,5.49550612]
["bitfinex","BTCUSD",1751294188539,0.09078988,107350.0,107340.0,5.87257317]
["bitfinex","BTCUSD",1751294188751,0.09078988,107350.0,107340.0,5.89517317]
["bitfinex","BTCUSD",1751294188752,0.07849872,107350.0,107340.0,5.89517317]
["bitfinex","BTCUSD",1751294189173,0.05615824,107350.0,107340.0,5.51810612]
["bitfinex","BTCUSD",1751294189383,0.05615824,107350.0,107340.0,6.14517317]
["bitfinex","BTCUSD",1751294189597,0.05615824,107350.0,107340.0,6.14521317]
["bitfinex","BTCUSD",1751294189808,0.05615824,107350.0,107340.0,6.14525317]
["bitfinex","BTCUSD",1751294190015,0.05615824,107350.0,107340.0,6.44525317]
["bitfinex","BTCUSD",1751294190230,0.05615824,107350.0,107340.0,6.0507951]
["bitfinex","BTCUSD",1751294190416,0.05615824,107350.0,107340.0,6.44523255]
["bitfinex","BTCUSD",1751294191140,0.02264976,107350.0,107340.0,6.57426979]
["bitfinex","BTCUSD",1751294191345,0.02264976,107350.0,107340.0,6.44523255]
["bitfinex","BTCUSD",1751294191558,0.02264976,107350.0,107340.0,6.43863255]
["bitfinex","BTCUSD",1751294191786,0.02264976,107350.0,107340.0,6.63727255]
["bitfinex","BTCUSD",1751294192901,0.02264976,107350.0,107340.0,6.43863255]
["bitfinex","BTCUSD",1751294193138,0.02264976,107350.0,107340.0,6.63727255]
["bitfinex","BTCUSD",1751294193345,0.02264976,107350.0,107340.0,6.70592255]
["bitfinex","BTCUSD",1751294193551,0.02264976,107350.0,107340.0,7.03495979]
["bitfinex","BTCUSD",1751294193762,0.02264976,107350.0,107340.0,6.95587728]
["bitfinex","BTCUSD",1751294194395,0.02264976,107350.0,107340.0,7.05439728]
["bitfinex","BTCUSD",1751294194663,0.02264976,107350.0,107340.0,7.67172325]
["bitfinex","BTCUSD",1751294194876,0.02264976,107350.0,107340.0,7.67372325]
["bitfinex","BTCUSD",1751294195080,0.09008976,107370.0,107360.0,6.46877227]
["bitfinex","BTCUSD",1751294195286,0.090554,107370.0,107360.0,7.73254024]
["bitfinex","BTCUSD",1751294196130,0.090554,107370.0,107360.0,7.78249497]
["bitfinex","BTCUSD",1751294196337,0.07600538,107370.0,107360.0,7.81042397]
["bitfinex","BTCUSD",1751294196548,0.07600538,107370.0,107360.0,7.82276871]
["bitfinex","BTCUSD",1751294197191,0.03134057,107370.0,107360.0,7.82276871]
["bitfinex","BTCUSD",1751294197396,0.03134057,107370.0,107360.0,7.87276871]
["bitfinex","BTCUSD",1751294197616,0.03134057,107370.0,107360.0,7.89141871]
["bitfinex","BTCUSD",1751294199376,0.0004,107380.0,107370.0,6.11892412]
["bitfinex","BTCUSD",1751294199588,0.00053922,107380.0,107370.0,6.67043616]
["bitfinex","BTCUSD",1751294199799,0.00053922,107380.0,107370.0,6.60141892]
["bitfinex","BTCUSD",1751294200019,0.00053922,107380.0,107370.0,6.79997892]
["bitfinex","BTCUSD",1751294200239,0.00053922,107380.0,107370.0,6.67048204]
["bitfinex","BTCUSD",1751294200443,0.00053922,107380.0,107370.0,6.92200731]
["bitfinex","BTCUSD",1751294200649,0.00053922,107380.0,107370.0,7.06602731]
["bitfinex","BTCUSD",1751294200885,0.00053922,107380.0,107370.0,7.17048204]
["bitfinex","BTCUSD",1751294201093,0.00053922,107380.0,107370.0,7.12052731]
["bitfinex","BTCUSD",1751294201323,0.00053922,107380.0,107370.0,7.09792731]
["bitfinex","BTCUSD",1751294201557,0.00053922,107380.0,107370.0,7.06602731]
["bitfinex","BTCUSD",1751294201794,0.00053922,107380.0,107370.0,7.06598731]
["bitfinex","BTCUSD",1751294202226,0.00053922,107380.0,107370.0,7.06798731]
["bitfinex","BTCUSD",1751294202645,0.00053922,107380.0,107370.0,7.05065103]
["bitfinex","BTCUSD",1751294202851,0.39569431,107410.0,107400.0,0.450638]
["bitfinex","BTCUSD",1751294203055,0.39569431,107410.0,107400.0,0.96607529]
["bitfinex","BTCUSD",1751294203476,0.42649431,107410.0,107400.0,0.76306829]
["bitfinex","BTCUSD",1751294203681,0.42649431,107410.0,107400.0,0.65699829]
["bitfinex","BTCUSD",1751294203905,0.42649431,107410.0,107400.0,0.85543829]
["bitfinex","BTCUSD",1751294204958,0.42649431,107410.0,107400.0,0.65699829]
["bitfinex","BTCUSD",1751294205164,0.42649431,107410.0,107400.0,0.85543829]
["bitfinex","BTCUSD",1751294205811,0.07972726,107410.0,107400.0,0.65699829]
["bitfinex","BTCUSD",1751294206035,0.45679431,107410.0,107400.0,0.85539829]
["bitfinex","BTCUSD",1751294206667,0.45679431,107410.0,107400.0,0.65699829]
["bitfinex","BTCUSD",1751294206870,0.45679431,107410.0,107400.0,0.85539829]
["bitfinex","BTCUSD",1751294207555,0.45679431,107410.0,107400.0,0.69903829]
["bitfinex","BTCUSD",1751294207775,0.45679431,107410.0,107400.0,0.85539829]
["bitfinex","BTCUSD",1751294208224,0.45679431,107410.0,107400.0,0.31699829]
["bitfinex","BTCUSD",1751294208415,0.45679431,107410.0,107400.0,0.65699829]
["bitfinex","BTCUSD",1751294208894,0.45679431,107410.0,107400.0,0.85539829]
["bitfinex","BTCUSD",1751294209595,0.45679431,107410.0,107400.0,0.65699829]
["bitfinex","BTCUSD",1751294210046,0.45679431,107410.0,107400.0,0.85535829]
["bitfinex","BTCUSD",1751294211012,0.07972726,107410.0,107400.0,0.85535829]
["bitfinex","BTCUSD",1751294211224,0.45679431,107410.0,107400.0,0.85539829]
["bitfinex","BTCUSD",1751294211435,0.45679431,107410.0,107400.0,0.85543829]
["bitfinex","BTCUSD",1751294211860,0.07972726,107410.0,107400.0,0.85543829]
["bitfinex","BTCUSD",1751294212537,0.07972726,107410.0,107400.0,1.51227029]
["bitfinex","BTCUSD",1751294212749,0.07972726,107410.0,107400.0,1.50470227]
["bitfinex","BTCUSD",1751294214278,0.07972726,107410.0,107400.0,1.65470227]
["bitfinex","BTCUSD",1751294214925,0.07972726,107410.0,107400.0,1.54883927]
["bitfinex","BTCUSD",1751294215130,0.07972726,107410.0,107400.0,1.42763927]
["bitfinex","BTCUSD",1751294216170,0.45679431,107410.0,107400.0,1.13422727]
["bitfinex","BTCUSD",1751294216362,0.45679431,107410.0,107400.0,0.99787027]
["bitfinex","BTCUSD",1751294216725,0.45679431,107410.0,107400.0,1.09140527]
["bitfinex","BTCUSD",1751294216937,0.45679431,107410.0,107400.0,0.84783027]
["bitfinex","BTCUSD",1751294217141,0.45679431,107410.0,107400.0,0.64951027]
["bitfinex","BTCUSD",1751294217362,0.45679431,107410.0,107400.0,0.84783027]
["bitfinex","BTCUSD",1751294218031,0.45679431,107410.0,107400.0,0.84823027]
["bitfinex","BTCUSD",1751294218894,0.07972726,107410.0,107400.0,1.14012527]
["bitfinex","BTCUSD",1751294219124,0.45679431,107410.0,107400.0,0.84823027]
["bitfinex","BTCUSD",1751294219822,0.45679431,107410.0,107400.0,0.84811027]
["bitfinex","BTCUSD",1751294220259,0.07972726,107410.0,107400.0,0.84811027]
["bitfinex","BTCUSD",1751294220466,0.45679431,107410.0,107400.0,0.64991027]
["bitfinex","BTCUSD",1751294220687,0.45679431,107410.0,107400.0,0.84807027]
["bitfinex","BTCUSD",1751294220894,0.07972726,107410.0,107400.0,1.13996527]
["bitfinex","BTCUSD",1751294221355,0.07972726,107410.0,107400.0,0.94180527]
["bitfinex","BTCUSD",1751294221601,0.07972726,107410.0,107400.0,1.43996527]
["bitfinex","BTCUSD",1751294221827,0.45679431,107410.0,107400.0,1.43996527]
["bitfinex","BTCUSD",1751294222705,0.45679431,107410.0,107400.0,0.94991027]
["bitfinex","BTCUSD",1751294223127,0.45679431,107410.0,107400.0,0.84807027]
["bitfinex","BTCUSD",1751294223553,0.45679431,107410.0,107400.0,0.64991027]
["bitfinex","BTCUSD",1751294223767,0.45679431,107410.0,107400.0,0.69183027]
["bitfinex","BTCUSD",1751294223978,0.45679431,107410.0,107400.0,0.84807027]
["bitfinex","BTCUSD",1751294224190,0.45679431,107410.0,107400.0,0.84803027]
["bitfinex","BTCUSD",1751294224827,0.07972726,107410.0,107400.0,0.84803027]
["bitfinex","BTCUSD",1751294225064,0.45679431,107410.0,107400.0,0.84803027]
["bitfinex","BTCUSD",1751294225286,0.45679431,107410.0,107400.0,0.64991027]
["bitfinex","BTCUSD",1751294225491,0.45679431,107410.0,107400.0,0.84803027]
["bitfinex","BTCUSD",1751294230769,0.45679431,107410.0,107400.0,0.84799027]
["bitfinex","BTCUSD",1751294232072,0.45679431,107410.0,107400.0,0.55715019]
["bitfinex","BTCUSD",1751294232339,0.83386136,107410.0,107400.0,0.37331019]
["bitfinex","BTCUSD",1751294232792,0.84317078,107410.0,107400.0,0.08083895]
["bitfinex","BTCUSD",1751294232990,0.0647,107400.0,107390.0,0.52501071]
["bitfinex","BTCUSD",1751294233195,0.82174378,107400.0,107390.0,0.69048195]
["bitfinex","BTCUSD",1751294233405,0.7541341,107400.0,107390.0,0.15616]
["bitfinex","BTCUSD",1751294233831,0.7541341,107400.0,107390.0,0.34239707]
["bitfinex","BTCUSD",1751294234046,0.8188341,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294234469,0.83745476,107400.0,107390.0,0.1382136]
["bitfinex","BTCUSD",1751294234676,0.83745468,107400.0,107390.0,0.2943736]
["bitfinex","BTCUSD",1751294234879,0.86490014,107400.0,107390.0,0.2943736]
["bitfinex","BTCUSD",1751294235083,0.87421069,107400.0,107390.0,0.2722336]
["bitfinex","BTCUSD",1751294235293,0.86490014,107400.0,107390.0,0.2722336]
["bitfinex","BTCUSD",1751294235489,0.86790014,107400.0,107390.0,0.2722336]
["bitfinex","BTCUSD",1751294235734,0.86490014,107400.0,107390.0,0.2722336]
["bitfinex","BTCUSD",1751294235944,0.86490014,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294236145,0.85758976,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294236852,0.85762976,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294237698,0.84831956,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294238124,0.85762985,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294238537,0.84831956,107400.0,107390.0,0.36101947]
["bitfinex","BTCUSD",1751294239416,0.87625103,107400.0,107390.0,0.20485947]
["bitfinex","BTCUSD",1751294239634,0.08432414,107380.0,107370.0,0.1586865]
["bitfinex","BTCUSD",1751294239848,0.82274432,107380.0,107370.0,0.25998819]
["bitfinex","BTCUSD",1751294240063,0.44276705,107380.0,107370.0,0.26930125]
["bitfinex","BTCUSD",1751294240521,0.44276705,107380.0,107370.0,0.11318125]
["bitfinex","BTCUSD",1751294240727,0.44276705,107380.0,107370.0,0.12249493]
["bitfinex","BTCUSD",1751294240728,0.8477707,107380.0,107370.0,0.12249493]
["bitfinex","BTCUSD",1751294240931,0.8477707,107380.0,107370.0,0.27861493]
["bitfinex","BTCUSD",1751294241352,0.83845824,107380.0,107370.0,0.28792851]
["bitfinex","BTCUSD",1751294241582,0.84777061,107380.0,107370.0,0.30530739]
["bitfinex","BTCUSD",1751294241797,0.82914604,107380.0,107370.0,0.30530739]
["bitfinex","BTCUSD",1751294242206,0.83845806,107380.0,107370.0,0.30530739]
["bitfinex","BTCUSD",1751294242839,0.44276705,107380.0,107370.0,0.30530739]
["bitfinex","BTCUSD",1751294244797,0.44676705,107380.0,107370.0,0.30530739]
["bitfinex","BTCUSD",1751294249122,0.44676705,107380.0,107370.0,0.39806747]
["bitfinex","BTCUSD",1751294251199,0.44676705,107380.0,107370.0,0.43986747]
["bitfinex","BTCUSD",1751294252727,0.44676705,107380.0,107370.0,0.43990747]
["bitfinex","BTCUSD",1751294253990,0.44676705,107380.0,107370.0,0.30530739]
["bitfinex","BTCUSD",1751294255226,0.44676705,107380.0,107370.0,0.14922739]
["bitfinex","BTCUSD",1751294255437,0.85177094,107380.0,107370.0,0.13991441]
["bitfinex","BTCUSD",1751294255647,0.85177094,107380.0,107360.0,0.23476595]
["bitfinex","BTCUSD",1751294255648,0.0613,107370.0,107360.0,0.23476595]
["bitfinex","BTCUSD",1751294255865,0.0613,107370.0,107360.0,0.38677311]
["bitfinex","BTCUSD",1751294255866,0.81834459,107370.0,107360.0,0.38677311]
["bitfinex","BTCUSD",1751294256079,0.8154341,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294257182,0.82474708,107370.0,107360.0,0.23077311]
["bitfinex","BTCUSD",1751294257664,0.82474708,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294257913,0.83606023,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294258116,0.82674708,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294259402,0.83606023,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294259620,0.82674708,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294259844,0.8174341,107370.0,107360.0,0.23077311]
["bitfinex","BTCUSD",1751294260029,0.82674699,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294260869,0.83606005,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294261074,0.8174341,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294261307,0.44036705,107370.0,107360.0,0.38681311]
["bitfinex","BTCUSD",1751294263723,0.44036705,107370.0,107360.0,0.38721311]
["bitfinex","BTCUSD",1751294263920,0.44036705,107370.0,107360.0,0.38717311]
["bitfinex","BTCUSD",1751294266725,0.44036705,107370.0,107360.0,0.39217435]
["bitfinex","BTCUSD",1751294267609,0.44036705,107370.0,107360.0,0.40957788]
["bitfinex","BTCUSD",1751294267787,0.44036705,107370.0,107360.0,0.40457664]
["bitfinex","BTCUSD",1751294268638,0.40916705,107370.0,107360.0,0.40457664]
["bitfinex","BTCUSD",1751294268846,0.44156705,107370.0,107360.0,0.40453664]
["bitfinex","BTCUSD",1751294270330,0.44156705,107370.0,107360.0,0.24859187]
["bitfinex","BTCUSD",1751294270536,0.44156705,107370.0,107360.0,0.40455279]
["bitfinex","BTCUSD",1751294270758,0.44156705,107370.0,107360.0,0.40455331]
["bitfinex","BTCUSD",1751294271203,0.44156705,107370.0,107360.0,0.40974065]
["bitfinex","BTCUSD",1751294272288,0.8186341,107370.0,107360.0,0.4097405]
["bitfinex","BTCUSD",1751294272719,0.82794708,107370.0,107360.0,0.2537805]
["bitfinex","BTCUSD",1751294272936,0.8186341,107370.0,107360.0,0.4097405]
["bitfinex","BTCUSD",1751294273126,0.8279469,107370.0,107360.0,0.4097405]
["bitfinex","BTCUSD",1751294273333,0.83725988,107370.0,107360.0,0.4097405]
["bitfinex","BTCUSD",1751294273539,0.8279469,107370.0,107360.0,0.4097405]
["bitfinex","BTCUSD",1751294273953,0.8279469,107370.0,107360.0,0.2537805]
["bitfinex","BTCUSD",1751294274151,0.8279469,107370.0,107360.0,0.4097005]
["bitfinex","BTCUSD",1751294274816,1.04215882,107370.0,107360.0,0.40267748]
["bitfinex","BTCUSD",1751294274983,1.04215882,107370.0,107360.0,0.37475838]
["bitfinex","BTCUSD",1751294275184,0.84657355,107370.0,107360.0,0.32821142]
["bitfinex","BTCUSD",1751294275775,1.0421589,107370.0,107360.0,0.31889758]
["bitfinex","BTCUSD",1751294275981,1.0421589,107370.0,107340.0,0.25772418]
["bitfinex","BTCUSD",1751294275982,0.07171471,107350.0,107340.0,0.25772418]
["bitfinex","BTCUSD",1751294276181,0.28600732,107330.0,107320.0,0.11475493]
["bitfinex","BTCUSD",1751294276385,0.2674129,107310.0,107300.0,0.029956]
["bitfinex","BTCUSD",1751294276559,0.08103871,107300.0,107290.0,0.19605765]
["bitfinex","BTCUSD",1751294276772,1.03379805,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751294277031,0.07171983,107290.0,107280.0,0.3038109]
["bitfinex","BTCUSD",1751294277244,0.81944676,107290.0,107280.0,0.4451321]
["bitfinex","BTCUSD",1751294277457,0.8165341,107290.0,107280.0,0.4451321]
["bitfinex","BTCUSD",1751294277662,0.8165341,107290.0,107280.0,0.44559634]
["bitfinex","BTCUSD",1751294277870,0.50474414,107290.0,107280.0,0.44559634]
["bitfinex","BTCUSD",1751294278314,0.50474414,107290.0,107280.0,0.00166424]
["bitfinex","BTCUSD",1751294278315,0.70047463,107290.0,107280.0,0.00166424]
["bitfinex","BTCUSD",1751294278544,0.50474414,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751294278747,0.52638948,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751294279578,0.52638948,107290.0,107280.0,0.37031118]
["bitfinex","BTCUSD",1751294280014,0.52838948,107290.0,107280.0,0.37031118]
["bitfinex","BTCUSD",1751294280243,0.5376694,107290.0,107280.0,0.20507039]
["bitfinex","BTCUSD",1751294280474,0.5563095,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751294280710,0.54698949,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751294280933,0.52834948,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751294281651,0.03728395,107280.0,107270.0,0.19592088]
["bitfinex","BTCUSD",1751294281886,0.47685707,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294282314,0.47394414,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294282736,0.48326484,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294283157,0.47394414,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294283365,0.51336476,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294283612,0.52268555,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294283823,0.66928476,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294284031,0.52268555,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294284235,0.50404414,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294284628,0.51336484,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294284855,0.50404414,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294285269,0.51336476,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294285685,0.51336493,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294285919,0.50404414,107280.0,107270.0,0.22393273]
["bitfinex","BTCUSD",1751294288093,0.51336476,107280.0,107270.0,0.24119648]
["bitfinex","BTCUSD",1751294288304,0.50404414,107280.0,107270.0,0.24119648]
["bitfinex","BTCUSD",1751294288510,0.51336484,107280.0,107270.0,0.24119648]
["bitfinex","BTCUSD",1751294288731,0.51336476,107280.0,107270.0,0.24119648]
["bitfinex","BTCUSD",1751294289157,0.50404414,107280.0,107270.0,0.24119648]
["bitfinex","BTCUSD",1751294289368,0.51336484,107280.0,107270.0,0.24119648]
["bitfinex","BTCUSD",1751294289577,0.53200702,107280.0,107270.0,0.22255308]
["bitfinex","BTCUSD",1751294289854,0.61544588,107280.0,107270.0,0.231875]
["bitfinex","BTCUSD",1751294290072,0.6154458,107280.0,107270.0,0.22393291]
["bitfinex","BTCUSD",1751294290488,0.59680422,107280.0,107270.0,0.22393291]
["bitfinex","BTCUSD",1751294290698,0.59680422,107280.0,107270.0,0.24118354]
["bitfinex","BTCUSD",1751294290699,0.50404414,107280.0,107270.0,0.24118354]
["bitfinex","BTCUSD",1751294290912,0.50404414,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294290913,0.80187443,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294291133,0.86641528,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294291369,0.87041528,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294291801,0.89839028,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294293104,0.89439028,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294293532,0.90039028,107280.0,107270.0,0.00024644]
["bitfinex","BTCUSD",1751294294226,0.23782758,107250.0,107240.0,0.19777178]
["bitfinex","BTCUSD",1751294294448,0.51696771,107250.0,107240.0,0.22434257]
["bitfinex","BTCUSD",1751294294668,0.53561476,107250.0,107240.0,0.24303796]
["bitfinex","BTCUSD",1751294295092,0.54493859,107250.0,107240.0,0.24303796]
["bitfinex","BTCUSD",1751294295311,0.50764414,107250.0,107240.0,0.24303796]
["bitfinex","BTCUSD",1751294295525,0.51696736,107250.0,107240.0,0.24303796]
["bitfinex","BTCUSD",1751294295737,0.0653,107250.0,107240.0,0.23803796]
["bitfinex","BTCUSD",1751294295944,0.51055789,107250.0,107240.0,0.23803796]
["bitfinex","BTCUSD",1751294296154,0.50764414,107250.0,107240.0,0.23803833]
["bitfinex","BTCUSD",1751294296606,0.47504414,107250.0,107240.0,0.23803833]
["bitfinex","BTCUSD",1751294296832,0.44234414,107250.0,107240.0,0.23803833]
["bitfinex","BTCUSD",1751294297259,0.53386414,107250.0,107240.0,0.23803833]
["bitfinex","BTCUSD",1751294297471,0.53386414,107250.0,107240.0,0.24003833]
["bitfinex","BTCUSD",1751294297709,0.02802,107250.0,107240.0,0.39595833]
["bitfinex","BTCUSD",1751294297953,1.00234414,107270.0,107260.0,0.21443117]
["bitfinex","BTCUSD",1751294298602,1.00234414,107270.0,107260.0,0.23168981]
["bitfinex","BTCUSD",1751294299041,0.4976,107270.0,107260.0,0.38760981]
["bitfinex","BTCUSD",1751294299704,0.93994414,107270.0,107260.0,0.38762067]
["bitfinex","BTCUSD",1751294300180,0.4976,107270.0,107260.0,0.38762067]
["bitfinex","BTCUSD",1751294300418,0.5026,107270.0,107260.0,0.38762067]
["bitfinex","BTCUSD",1751294300882,0.4976,107270.0,107260.0,0.38762067]
["bitfinex","BTCUSD",1751294301123,0.5006,107270.0,107260.0,0.38762067]
["bitfinex","BTCUSD",1751294301831,0.5006,107270.0,107260.0,0.48038075]
["bitfinex","BTCUSD",1751294302043,0.005,107270.0,107260.0,0.85358075]
["bitfinex","BTCUSD",1751294303123,0.005,107270.0,107260.0,0.82038075]
["bitfinex","BTCUSD",1751294303584,0.0079132,107270.0,107260.0,0.82038075]
["bitfinex","BTCUSD",1751294304729,0.0049132,107270.0,107260.0,0.82038075]
["bitfinex","BTCUSD",1751294305728,0.0049132,107270.0,107260.0,0.85158075]
["bitfinex","BTCUSD",1751294305947,0.0059132,107270.0,107260.0,0.85158075]
["bitfinex","BTCUSD",1751294306174,0.0059132,107270.0,107260.0,0.82038075]
["bitfinex","BTCUSD",1751294309780,0.0059132,107270.0,107260.0,0.97038075]
["bitfinex","BTCUSD",1751294309992,0.003,107270.0,107260.0,1.00661125]
["bitfinex","BTCUSD",1751294310206,0.02404534,107290.0,107280.0,0.56595771]
["bitfinex","BTCUSD",1751294310418,0.02404534,107290.0,107280.0,0.72179771]
["bitfinex","BTCUSD",1751294312320,0.026958,107290.0,107280.0,0.72179771]
["bitfinex","BTCUSD",1751294314350,0.030958,107290.0,107280.0,0.72179771]
["bitfinex","BTCUSD",1751294315427,0.030958,107290.0,107280.0,0.71023118]
["bitfinex","BTCUSD",1751294316153,0.030958,107290.0,107280.0,0.80299126]
["bitfinex","BTCUSD",1751294316607,0.026958,107290.0,107280.0,0.80299126]
["bitfinex","BTCUSD",1751294317061,0.028958,107290.0,107280.0,0.80299126]
["bitfinex","BTCUSD",1751294317283,0.02404534,107290.0,107280.0,0.80299126]
["bitfinex","BTCUSD",1751294317519,0.02504534,107290.0,107280.0,0.80299126]
["bitfinex","BTCUSD",1751294318697,0.02504534,107290.0,107280.0,0.98369126]
["bitfinex","BTCUSD",1751294318919,0.0034,107290.0,107280.0,1.00629126]
["bitfinex","BTCUSD",1751294319361,0.0034,107290.0,107280.0,2.15322426]
["bitfinex","BTCUSD",1751294319797,0.0024,107290.0,107280.0,1.92627126]
["bitfinex","BTCUSD",1751294320052,0.0024,107290.0,107280.0,0.85045126]
["bitfinex","BTCUSD",1751294320265,0.0024,107290.0,107280.0,1.02813126]
["bitfinex","BTCUSD",1751294322826,0.03988132,107300.0,107280.0,1.02813126]
["bitfinex","BTCUSD",1751294322827,0.06091479,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751294323052,0.03311239,107300.0,107290.0,0.30713128]
["bitfinex","BTCUSD",1751294324322,0.03311239,107300.0,107290.0,0.50537128]
["bitfinex","BTCUSD",1751294326021,0.50731653,107300.0,107290.0,0.46381128]
["bitfinex","BTCUSD",1751294326237,0.50440414,107300.0,107290.0,0.46385128]
["bitfinex","BTCUSD",1751294326682,0.50440414,107300.0,107290.0,0.7110912]
["bitfinex","BTCUSD",1751294327115,0.5137231,107300.0,107290.0,0.5554112]
["bitfinex","BTCUSD",1751294327334,0.50440414,107300.0,107290.0,0.7110912]
["bitfinex","BTCUSD",1751294327550,0.50440414,107300.0,107290.0,0.7100912]
["bitfinex","BTCUSD",1751294327785,0.54163766,107300.0,107290.0,0.7100912]
["bitfinex","BTCUSD",1751294327971,0.54303766,107300.0,107290.0,0.7100912]
["bitfinex","BTCUSD",1751294332241,0.10069352,107300.0,107290.0,0.7100912]
["bitfinex","BTCUSD",1751294332451,0.10360591,107300.0,107290.0,0.7100912]
["bitfinex","BTCUSD",1751294333091,0.03863352,107300.0,107290.0,0.7406912]
["bitfinex","BTCUSD",1751294333737,0.03863352,107300.0,107290.0,0.83345128]
["bitfinex","BTCUSD",1751294334592,0.03863352,107300.0,107290.0,0.80285128]
["bitfinex","BTCUSD",1751294335236,0.03763352,107300.0,107290.0,0.80285128]
["bitfinex","BTCUSD",1751294335479,0.03763352,107300.0,107290.0,0.80385128]
["bitfinex","BTCUSD",1751294335880,0.03763352,107300.0,107290.0,0.83385128]
["bitfinex","BTCUSD",1751294336674,0.03763352,107300.0,107290.0,0.80385128]
["bitfinex","BTCUSD",1751294339855,0.02323352,107300.0,107290.0,0.83685128]
["bitfinex","BTCUSD",1751294340064,0.0004,107300.0,107290.0,0.83685128]
["bitfinex","BTCUSD",1751294340488,0.0004,107300.0,107290.0,0.85955128]
["bitfinex","BTCUSD",1751294341149,0.0004,107300.0,107290.0,0.85975128]
["bitfinex","BTCUSD",1751294342201,0.00044,107300.0,107290.0,1.99155028]
["bitfinex","BTCUSD",1751294347897,0.00044,107300.0,107290.0,2.36863708]
["bitfinex","BTCUSD",1751294348711,0.0648,107330.0,107320.0,0.55431128]
["bitfinex","BTCUSD",1751294348916,0.0648,107330.0,107320.0,0.99403136]
["bitfinex","BTCUSD",1751294348917,0.0649391,107330.0,107320.0,0.99403136]
["bitfinex","BTCUSD",1751294349069,0.0340391,107330.0,107320.0,0.99403136]
["bitfinex","BTCUSD",1751294349274,0.0021391,107330.0,107320.0,0.99403136]
["bitfinex","BTCUSD",1751294349709,0.411438,107330.0,107320.0,0.99403136]
["bitfinex","BTCUSD",1751294349912,0.477038,107330.0,107320.0,0.80259136]
["bitfinex","BTCUSD",1751294350349,0.477038,107330.0,107320.0,0.64711136]
["bitfinex","BTCUSD",1751294350566,0.477038,107330.0,107320.0,0.80259136]
["bitfinex","BTCUSD",1751294350717,0.477038,107330.0,107320.0,0.71083128]
["bitfinex","BTCUSD",1751294350918,0.477038,107330.0,107320.0,0.55535128]
["bitfinex","BTCUSD",1751294351135,0.477038,107330.0,107320.0,0.71079128]
["bitfinex","BTCUSD",1751294352128,0.477038,107330.0,107320.0,0.70979128]
["bitfinex","BTCUSD",1751294352441,0.479038,107330.0,107320.0,0.70979128]
["bitfinex","BTCUSD",1751294353039,0.479438,107330.0,107320.0,0.70979128]
["bitfinex","BTCUSD",1751294353947,0.479438,107330.0,107320.0,0.21435128]
["bitfinex","BTCUSD",1751294354151,0.50738716,107330.0,107320.0,0.36979128]
["bitfinex","BTCUSD",1751294354567,0.49807063,107330.0,107320.0,0.36979128]
["bitfinex","BTCUSD",1751294354781,1.08944908,107330.0,107320.0,0.20503414]
["bitfinex","BTCUSD",1751294354978,1.08944908,107330.0,107320.0,0.22366903]
["bitfinex","BTCUSD",1751294354979,1.089449,107330.0,107320.0,0.22366903]
["bitfinex","BTCUSD",1751294355226,1.20611773,107330.0,107320.0,0.19571639]
["bitfinex","BTCUSD",1751294355436,0.63337225,107330.0,107320.0,0.21435128]
["bitfinex","BTCUSD",1751294355642,0.6520054,107330.0,107320.0,0.21435128]
["bitfinex","BTCUSD",1751294355854,0.83834659,107330.0,107320.0,0.20503397]
["bitfinex","BTCUSD",1751294356067,0.84766364,107330.0,107320.0,0.21435146]
["bitfinex","BTCUSD",1751294356283,1.22475044,107330.0,107320.0,4e-05]
["bitfinex","BTCUSD",1751294356497,0.08915229,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294356720,0.91104553,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294356927,0.90813368,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294357130,0.92676831,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294357342,0.9360858,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294357873,0.9390858,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294359321,0.9391258,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294359567,0.92980831,107320.0,107310.0,0.36971533]
["bitfinex","BTCUSD",1751294359790,0.92980831,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294360622,0.92049091,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294361764,0.8184136,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294362178,0.4413268,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294363180,0.83704805,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294363381,0.8184136,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294364596,0.82773074,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294364781,0.06424,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294365026,0.82132545,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294365199,0.8184136,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294365401,0.84636607,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294365601,0.83704832,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294365799,0.83704823,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294366269,0.8184136,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294366689,0.4413268,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294368277,0.4383268,107320.0,107310.0,0.36967533]
["bitfinex","BTCUSD",1751294372360,0.82473091,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294372568,0.82473091,107320.0,107310.0,0.36959533]
["bitfinex","BTCUSD",1751294372785,0.82473091,107320.0,107310.0,0.21431533]
["bitfinex","BTCUSD",1751294373059,0.85268372,107320.0,107310.0,0.36959525]
["bitfinex","BTCUSD",1751294373250,0.08083628,107310.0,107300.0,0.20503147]
["bitfinex","BTCUSD",1751294373474,0.45151693,107310.0,107300.0,0.36963087]
["bitfinex","BTCUSD",1751294373678,0.44860481,107310.0,107300.0,0.36963087]
["bitfinex","BTCUSD",1751294373921,0.4486049,107310.0,107300.0,0.36963087]
["bitfinex","BTCUSD",1751294375979,0.44860481,107310.0,107300.0,0.36963087]
["bitfinex","BTCUSD",1751294376188,0.4392868,107310.0,107300.0,0.36963087]
["bitfinex","BTCUSD",1751294377049,0.4418268,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294378033,0.4422268,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294379368,0.06514,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294379525,0.44513865,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294379728,0.4422268,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294385263,0.06514,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294385475,0.03595185,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751294385820,0.41303865,107320.0,107310.0,0.55433124]
["bitfinex","BTCUSD",1751294385993,0.4101268,107320.0,107310.0,0.55433124]
["bitfinex","BTCUSD",1751294386778,0.03304,107320.0,107310.0,0.55433124]
["bitfinex","BTCUSD",1751294386981,0.38043865,107320.0,107310.0,0.64709132]
["bitfinex","BTCUSD",1751294387341,0.3775268,107320.0,107310.0,0.64709132]
["bitfinex","BTCUSD",1751294389790,0.4075268,107320.0,107310.0,0.64729132]
["bitfinex","BTCUSD",1751294390518,0.4406268,107320.0,107310.0,0.64729132]
["bitfinex","BTCUSD",1751294391429,0.4406268,107320.0,107310.0,0.55453124]
["bitfinex","BTCUSD",1751294391430,0.8177136,107320.0,107310.0,0.55453124]
["bitfinex","BTCUSD",1751294391651,0.8177136,107320.0,107310.0,0.21453124]
["bitfinex","BTCUSD",1751294391854,0.8177136,107320.0,107310.0,0.36969124]
["bitfinex","BTCUSD",1751294392053,0.83634805,107320.0,107310.0,0.36969124]
["bitfinex","BTCUSD",1751294392326,1.0227066,107320.0,107310.0,0.21453124]
["bitfinex","BTCUSD",1751294392528,1.14341984,107320.0,107310.0,0.2052129]
["bitfinex","BTCUSD",1751294392947,1.1341027,107320.0,107310.0,0.2052129]
["bitfinex","BTCUSD",1751294393067,1.13000866,107320.0,107310.0,0.18657592]
["bitfinex","BTCUSD",1751294393268,1.13200866,107320.0,107310.0,0.14000836]
["bitfinex","BTCUSD",1751294393468,1.13200866,107320.0,107300.0,0.13013133]
["bitfinex","BTCUSD",1751294393469,0.27313547,107310.0,107300.0,0.13013133]
["bitfinex","BTCUSD",1751294393674,0.26793208,107300.0,107290.0,0.21981186]
["bitfinex","BTCUSD",1751294393886,0.4399868,107300.0,107290.0,0.22913221]
["bitfinex","BTCUSD",1751294394513,0.44930603,107300.0,107290.0,0.22913221]
["bitfinex","BTCUSD",1751294395128,0.44930585,107300.0,107290.0,0.22913221]
["bitfinex","BTCUSD",1751294395546,0.75641741,107300.0,107290.0,0.2052511]
["bitfinex","BTCUSD",1751294395749,0.75641741,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294395750,0.57002396,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294395958,0.57002396,107300.0,107290.0,0.21557102]
["bitfinex","BTCUSD",1751294396362,0.57002396,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294396569,0.57102396,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294396778,0.56170447,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294397022,0.55238507,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294397222,0.56170447,107300.0,107290.0,0.21457102]
["bitfinex","BTCUSD",1751294397608,0.78127783,107300.0,107290.0,0.2052511]
["bitfinex","BTCUSD",1751294397812,0.78127783,107300.0,107290.0,0.21457111]
["bitfinex","BTCUSD",1751294398018,0.77195817,107300.0,107290.0,0.2052511]
["bitfinex","BTCUSD",1751294398218,0.76263912,107300.0,107290.0,0.19593101]
["bitfinex","BTCUSD",1751294398495,1.13040678,107300.0,107290.0,0.16897119]
["bitfinex","BTCUSD",1751294398706,0.75331998,107300.0,107290.0,0.17829163]
["bitfinex","BTCUSD",1751294399127,0.75331998,107300.0,107290.0,0.18761198]
["bitfinex","BTCUSD",1751294400271,0.56688575,107300.0,107290.0,0.20625165]
["bitfinex","BTCUSD",1751294400473,0.57620515,107300.0,107290.0,0.20625165]
["bitfinex","BTCUSD",1751294400675,0.92703792,107300.0,107290.0,0.1969319]
["bitfinex","BTCUSD",1751294401239,0.92703792,107300.0,107290.0,0.20625199]
["bitfinex","BTCUSD",1751294401658,0.92703792,107300.0,107290.0,0.20625156]
["bitfinex","BTCUSD",1751294401876,0.76861464,107300.0,107290.0,0.20625113]
["bitfinex","BTCUSD",1751294402077,0.61349464,107300.0,107290.0,0.20625113]
["bitfinex","BTCUSD",1751294402281,0.59485575,107300.0,107290.0,0.20625113]
["bitfinex","BTCUSD",1751294402485,0.76861429,107300.0,107290.0,0.20625113]
["bitfinex","BTCUSD",1751294402691,0.77789386,107300.0,107290.0,0.20625113]
["bitfinex","BTCUSD",1751294402898,0.61345429,107300.0,107290.0,0.20625113]
["bitfinex","BTCUSD",1751294403109,0.76857429,107300.0,107290.0,0.20629113]
["bitfinex","BTCUSD",1751294403286,0.61345429,107300.0,107290.0,0.20629113]
["bitfinex","BTCUSD",1751294403514,0.95492757,107300.0,107290.0,0.19697121]
["bitfinex","BTCUSD",1751294403918,0.76853429,107300.0,107290.0,0.20629113]
["bitfinex","BTCUSD",1751294404340,0.77785386,107300.0,107290.0,0.20629113]
["bitfinex","BTCUSD",1751294405921,0.7592148,107300.0,107290.0,0.20629113]
["bitfinex","BTCUSD",1751294406130,0.06382,107300.0,107290.0,0.20633113]
["bitfinex","BTCUSD",1751294406331,0.45022576,107300.0,107290.0,0.20633113]
["bitfinex","BTCUSD",1751294406727,0.45022568,107300.0,107290.0,0.20633113]
["bitfinex","BTCUSD",1751294407734,0.45954464,107300.0,107290.0,0.20633113]
["bitfinex","BTCUSD",1751294408615,0.45022568,107300.0,107290.0,0.20633113]
["bitfinex","BTCUSD",1751294408842,0.4409068,107300.0,107290.0,0.36141113]
["bitfinex","BTCUSD",1751294409521,0.4409068,107300.0,107290.0,0.20633113]
["bitfinex","BTCUSD",1751294409727,0.771878,107300.0,107290.0,0.17837111]
["bitfinex","BTCUSD",1751294409925,0.76255912,107300.0,107290.0,0.17837128]
["bitfinex","BTCUSD",1751294410133,0.76255912,107300.0,107290.0,0.17837154]
["bitfinex","BTCUSD",1751294410343,0.08896045,107290.0,107280.0,0.1737004]
["bitfinex","BTCUSD",1751294410579,0.93880679,107290.0,107280.0,0.3287404]
["bitfinex","BTCUSD",1751294410774,0.93589413,107290.0,107280.0,0.1737004]
["bitfinex","BTCUSD",1751294411407,0.92657352,107290.0,107280.0,0.18302171]
["bitfinex","BTCUSD",1751294411857,0.54948672,107290.0,107280.0,0.18302171]
["bitfinex","BTCUSD",1751294412057,0.54016671,107290.0,107280.0,0.18302171]
["bitfinex","BTCUSD",1751294412195,0.54948672,107290.0,107280.0,0.18302171]
["bitfinex","BTCUSD",1751294412396,0.54948663,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294413430,0.53084688,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294413630,0.54016663,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294413838,0.53084688,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294414099,0.54016663,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294414699,0.55862584,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294414911,0.46586576,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294415698,0.43506576,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294416552,0.46816576,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294416928,0.43506576,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294417797,0.40486576,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294419005,0.02777896,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294419194,0.40777842,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294419475,0.3770868,107290.0,107280.0,0.18402171]
["bitfinex","BTCUSD",1751294419669,0.0664,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751294419879,0.44353315,107300.0,107290.0,0.3693712]
["bitfinex","BTCUSD",1751294420086,0.45285211,107300.0,107290.0,0.3693712]
["bitfinex","BTCUSD",1751294420289,0.44353315,107300.0,107290.0,0.3693712]
["bitfinex","BTCUSD",1751294420490,0.41043315,107300.0,107290.0,0.3693712]
["bitfinex","BTCUSD",1751294421032,0.44163315,107300.0,107290.0,0.3693712]
["bitfinex","BTCUSD",1751294422559,1.06273124,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751294422787,0.49925116,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1751294422994,0.48993159,107300.0,107290.0,0.22369156]
["bitfinex","BTCUSD",1751294423235,0.56055108,107300.0,107290.0,0.22369156]
["bitfinex","BTCUSD",1751294425471,0.56987065,107300.0,107290.0,0.22369156]
["bitfinex","BTCUSD",1751294426803,0.75626393,107300.0,107290.0,0.21437164]
["bitfinex","BTCUSD",1751294427076,0.74694488,107300.0,107290.0,0.21437164]
["bitfinex","BTCUSD",1751294428159,1.11993373,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751294428376,1.11061416,107300.0,107290.0,0.19573119]
["bitfinex","BTCUSD",1751294429193,0.08094019,107290.0,107280.0,0.31953926]
["bitfinex","BTCUSD",1751294429402,0.96396791,107290.0,107280.0,0.17390022]
["bitfinex","BTCUSD",1751294429613,0.96105525,107290.0,107280.0,0.18322162]
["bitfinex","BTCUSD",1751294429825,0.97037569,107290.0,107280.0,0.19254241]
["bitfinex","BTCUSD",1751294430220,1.15678635,107290.0,107280.0,0.17390074]
["bitfinex","BTCUSD",1751294430447,1.14746643,107290.0,107280.0,0.17390074]
["bitfinex","BTCUSD",1751294430861,0.95173533,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294431287,1.18498639,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294431496,0.9892552,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294431701,0.97993476,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294431904,0.97061406,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294432105,0.59352726,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294432923,0.60284753,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294433128,0.58424708,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294433308,0.59356726,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294433967,0.59356717,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294435516,0.58424699,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294436095,0.57492716,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294436300,0.05833943,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294436503,0.43833889,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294436711,0.43542623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294436913,0.46782623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294440123,0.43542623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294441413,0.46832623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294442517,0.47764606,107290.0,107280.0,0.34838241]
["bitfinex","BTCUSD",1751294442728,0.87337287,107290.0,107280.0,0.34838241]
["bitfinex","BTCUSD",1751294443161,0.49628607,107290.0,107280.0,0.34838241]
["bitfinex","BTCUSD",1751294443494,0.50560625,107290.0,107280.0,0.34838241]
["bitfinex","BTCUSD",1751294444069,0.49628607,107290.0,107280.0,0.34838241]
["bitfinex","BTCUSD",1751294444258,0.49628599,107290.0,107280.0,0.34838241]
["bitfinex","BTCUSD",1751294444670,0.49628599,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294445338,0.46832623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294445549,0.47764598,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294446190,0.46832623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294446868,0.47764606,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294447166,0.47764598,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294447384,0.46832623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294448684,0.46872623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294449275,0.43582623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294450502,0.46792623,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294452511,0.02863943,107290.0,107280.0,0.22504241]
["bitfinex","BTCUSD",1751294452711,0.02863943,107290.0,107280.0,0.24774241]
["bitfinex","BTCUSD",1751294452912,0.40572623,107290.0,107280.0,0.24774241]
["bitfinex","BTCUSD",1751294453550,0.3775268,107290.0,107280.0,0.34050249]
["bitfinex","BTCUSD",1751294458244,0.3775268,107290.0,107280.0,0.31780249]
["bitfinex","BTCUSD",1751294458452,0.3775268,107290.0,107280.0,0.28630249]
["bitfinex","BTCUSD",1751294460375,0.4424268,107290.0,107280.0,0.34826241]
["bitfinex","BTCUSD",1751294461201,0.4424268,107290.0,107280.0,0.19354241]
["bitfinex","BTCUSD",1751294461461,0.4424268,107290.0,107280.0,0.34826241]
["bitfinex","BTCUSD",1751294463839,0.47093608,107290.0,107280.0,0.34826241]
["bitfinex","BTCUSD",1751294470491,0.40603608,107290.0,107280.0,0.34826241]
["bitfinex","BTCUSD",1751294470700,0.40603608,107290.0,107280.0,0.37996241]
["bitfinex","BTCUSD",1751294471400,0.37757315,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1751294471662,0.00048635,107300.0,107290.0,0.36153128]
["bitfinex","BTCUSD",1751294472385,0.00048635,107300.0,107290.0,0.85153128]
["bitfinex","BTCUSD",1751294473008,0.00048635,107300.0,107290.0,0.85253128]
["bitfinex","BTCUSD",1751294473837,0.00048635,107300.0,107290.0,0.85153128]
["bitfinex","BTCUSD",1751294474042,0.37757315,107300.0,107290.0,1.02435128]
["bitfinex","BTCUSD",1751294474195,0.37757315,107300.0,107290.0,0.9315912]
["bitfinex","BTCUSD",1751294474887,0.37757315,107300.0,107290.0,0.7815912]
["bitfinex","BTCUSD",1751294475316,0.37757315,107300.0,107290.0,0.87435128]
["bitfinex","BTCUSD",1751294476196,0.37757315,107300.0,107290.0,0.84469128]
["bitfinex","BTCUSD",1751294476407,0.00048635,107300.0,107290.0,0.84469128]
["bitfinex","BTCUSD",1751294476614,0.37757315,107300.0,107290.0,0.87539128]
["bitfinex","BTCUSD",1751294476822,0.00048635,107300.0,107290.0,0.87539128]
["bitfinex","BTCUSD",1751294477028,0.00048635,107300.0,107290.0,0.89809128]
["bitfinex","BTCUSD",1751294486767,0.00048635,107300.0,107290.0,0.87539128]
["bitfinex","BTCUSD",1751294491641,0.44067315,107300.0,107290.0,0.84453128]
["bitfinex","BTCUSD",1751294492051,0.44067315,107300.0,107290.0,0.7108512]
["bitfinex","BTCUSD",1751294492870,0.44067315,107300.0,107290.0,0.2164112]
["bitfinex","BTCUSD",1751294493102,0.44999203,107300.0,107290.0,0.3708512]
["bitfinex","BTCUSD",1751294494471,0.66434351,107300.0,107290.0,0.21641137]
["bitfinex","BTCUSD",1751294494640,0.66434351,107300.0,107290.0,0.37085137]
["bitfinex","BTCUSD",1751294494850,0.47795006,107300.0,107290.0,0.38017129]
["bitfinex","BTCUSD",1751294495338,0.46863057,107300.0,107290.0,0.38017129]
["bitfinex","BTCUSD",1751294495493,0.45931117,107300.0,107290.0,0.38017129]
["bitfinex","BTCUSD",1751294495697,0.46863048,107300.0,107290.0,0.37817129]
["bitfinex","BTCUSD",1751294495901,0.47063048,107300.0,107290.0,0.37817129]
["bitfinex","BTCUSD",1751294497612,0.66634325,107300.0,107290.0,0.36885137]
["bitfinex","BTCUSD",1751294497820,0.66634403,107300.0,107290.0,0.36885137]
["bitfinex","BTCUSD",1751294498115,0.76432582,107300.0,107290.0,4e-05]
["bitfinex","BTCUSD",1751294498323,0.07192001,107290.0,107280.0,0.33766144]
["bitfinex","BTCUSD",1751294498493,0.46123965,107290.0,107280.0,0.33766144]
["bitfinex","BTCUSD",1751294498706,0.49504814,107290.0,107280.0,0.33766144]
["bitfinex","BTCUSD",1751294498916,1.15130628,107290.0,107280.0,0.16457978]
["bitfinex","BTCUSD",1751294499160,1.15130628,107290.0,107280.0,0.32834092]
["bitfinex","BTCUSD",1751294499577,1.15130628,107290.0,107280.0,0.3376618]
["bitfinex","BTCUSD",1751294500154,1.15003491,107290.0,107280.0,0.1832218]
["bitfinex","BTCUSD",1751294500367,1.15003491,107290.0,107280.0,0.19254259]
["bitfinex","BTCUSD",1751294500368,0.57721667,107290.0,107280.0,0.19254259]
["bitfinex","BTCUSD",1751294501191,0.58653702,107290.0,107280.0,0.19254259]
["bitfinex","BTCUSD",1751294502028,0.58653702,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294502243,0.57853702,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294502458,0.56921667,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294503510,0.57853702,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294503762,0.45781631,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294503942,0.46713606,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294504139,0.48577598,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294504506,0.46713606,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294505170,0.45781631,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294505964,0.45781631,107290.0,107280.0,0.347619]
["bitfinex","BTCUSD",1751294510330,0.45781631,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294510536,0.45821631,107290.0,107280.0,0.347579]
["bitfinex","BTCUSD",1751294515030,0.45821631,107290.0,107280.0,0.193219]
["bitfinex","BTCUSD",1751294515182,0.97056415,107290.0,107280.0,0.18389829]
["bitfinex","BTCUSD",1751294515386,0.95192387,107290.0,107280.0,0.19321908]
["bitfinex","BTCUSD",1751294515586,0.96124396,107290.0,107280.0,0.19321908]
["bitfinex","BTCUSD",1751294515792,0.96124388,107290.0,107280.0,0.19321908]
["bitfinex","BTCUSD",1751294516177,0.97988432,107290.0,107280.0,0.19321908]
["bitfinex","BTCUSD",1751294516374,0.97988432,107290.0,107270.0,0.12980135]
["bitfinex","BTCUSD",1751294516375,0.21439067,107280.0,107270.0,0.12980135]
["bitfinex","BTCUSD",1751294516732,1.1295451,107280.0,107270.0,0.19576759]
["bitfinex","BTCUSD",1751294516917,1.1295451,107280.0,107270.0,0.1661376]
["bitfinex","BTCUSD",1751294517219,1.1575191,107280.0,107270.0,0.1661376]
["bitfinex","BTCUSD",1751294517418,1.1575191,107280.0,107270.0,0.1259376]
["bitfinex","BTCUSD",1751294517631,1.1575191,107280.0,107270.0,0.1082776]
["bitfinex","BTCUSD",1751294517845,1.1575191,107280.0,107260.0,0.21663056]
["bitfinex","BTCUSD",1751294517846,0.08274357,107270.0,107260.0,0.21663056]
["bitfinex","BTCUSD",1751294518060,0.45342148,107270.0,107260.0,0.37095056]
["bitfinex","BTCUSD",1751294518278,0.45050828,107270.0,107260.0,0.37095056]
["bitfinex","BTCUSD",1751294518504,0.6462757,107270.0,107260.0,0.36162812]
["bitfinex","BTCUSD",1751294518718,0.76289916,107270.0,107260.0,0.20730899]
["bitfinex","BTCUSD",1751294519119,0.76289916,107270.0,107260.0,0.21663178]
["bitfinex","BTCUSD",1751294519323,0.76289916,107270.0,107260.0,0.22695431]
["bitfinex","BTCUSD",1751294519526,0.77222143,107270.0,107260.0,0.22695431]
["bitfinex","BTCUSD",1751294519733,0.77222143,107270.0,107260.0,0.21663178]
["bitfinex","BTCUSD",1751294519938,0.77322143,107270.0,107260.0,0.21663178]
["bitfinex","BTCUSD",1751294520171,0.77318143,107270.0,107260.0,0.21663178]
["bitfinex","BTCUSD",1751294520376,0.77318143,107270.0,107260.0,0.20730899]
["bitfinex","BTCUSD",1751294520582,0.75453759,107270.0,107260.0,0.20730899]
["bitfinex","BTCUSD",1751294520804,0.75453759,107270.0,107260.0,0.21663186]
["bitfinex","BTCUSD",1751294521007,0.75453759,107270.0,107260.0,0.22595465]
["bitfinex","BTCUSD",1751294522297,0.75453759,107270.0,107260.0,0.21663186]
["bitfinex","BTCUSD",1751294522975,0.75453759,107270.0,107260.0,0.22595465]
["bitfinex","BTCUSD",1751294524039,0.78251459,107270.0,107260.0,0.22595465]
["bitfinex","BTCUSD",1751294524266,0.56288388,107270.0,107260.0,0.23527665]
["bitfinex","BTCUSD",1751294524482,0.5535501,107270.0,107260.0,0.23527665]
["bitfinex","BTCUSD",1751294524685,0.5721942,107270.0,107260.0,0.23527665]
["bitfinex","BTCUSD",1751294524893,0.76796188,107270.0,107260.0,0.22595412]
["bitfinex","BTCUSD",1751294525605,0.19510731,107270.0,107260.0,0.23527665]
["bitfinex","BTCUSD",1751294525815,0.06506,107270.0,107260.0,0.38959665]
["bitfinex","BTCUSD",1751294526026,0.001,107270.0,107260.0,0.38959665]
["bitfinex","BTCUSD",1751294526239,0.3780868,107270.0,107260.0,0.42199665]
["bitfinex","BTCUSD",1751294526895,0.3770868,107270.0,107260.0,0.42199665]
["bitfinex","BTCUSD",1751294527116,0.09210088,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1751294527325,0.43728768,107290.0,107280.0,0.36867118]
["bitfinex","BTCUSD",1751294528373,0.40488768,107290.0,107280.0,0.36867118]
["bitfinex","BTCUSD",1751294528806,0.40488768,107290.0,107280.0,0.40127118]
["bitfinex","BTCUSD",1751294529018,0.40488768,107290.0,107280.0,0.36867118]
["bitfinex","BTCUSD",1751294531743,0.43788768,107290.0,107280.0,0.36967118]
["bitfinex","BTCUSD",1751294534398,0.48942744,107290.0,107280.0,0.21539118]
["bitfinex","BTCUSD",1751294534691,0.48942735,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294535045,0.48010743,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294535450,0.48942735,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294535864,0.09370088,107290.0,107280.0,0.21539118]
["bitfinex","BTCUSD",1751294536164,0.47078768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294537325,0.43788768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294537737,0.43788768,107290.0,107280.0,0.38703712]
["bitfinex","BTCUSD",1751294539304,0.47068768,107290.0,107280.0,0.38703712]
["bitfinex","BTCUSD",1751294540198,0.47068768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294543941,0.09360088,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294544157,0.40488768,107290.0,107280.0,0.40213118]
["bitfinex","BTCUSD",1751294544574,0.40488768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294544988,0.43718768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294546258,0.40488768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294546463,0.40488768,107290.0,107280.0,0.40283118]
["bitfinex","BTCUSD",1751294546680,0.40488768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294547648,0.46998768,107290.0,107280.0,0.36963118]
["bitfinex","BTCUSD",1751294548316,0.46998768,107290.0,107280.0,0.36951118]
["bitfinex","BTCUSD",1751294552420,0.4793076,107290.0,107280.0,0.36951118]
["bitfinex","BTCUSD",1751294552626,0.46998768,107290.0,107280.0,0.36951118]
["bitfinex","BTCUSD",1751294553828,0.47930751,107290.0,107280.0,0.36951118]
["bitfinex","BTCUSD",1751294554768,0.48862743,107290.0,107280.0,0.36951118]
["bitfinex","BTCUSD",1751294555054,0.48862743,107290.0,107280.0,0.36955118]
["bitfinex","BTCUSD",1751294555491,0.47930751,107290.0,107280.0,0.36955118]
["bitfinex","BTCUSD",1751294555784,0.46998768,107290.0,107280.0,0.36955118]
["bitfinex","BTCUSD",1751294556220,0.46998768,107290.0,107280.0,0.36959118]
["bitfinex","BTCUSD",1751294557054,0.47930743,107290.0,107280.0,0.36959118]
["bitfinex","BTCUSD",1751294557259,0.46998768,107290.0,107280.0,0.36959118]
["bitfinex","BTCUSD",1751294561312,0.43748768,107290.0,107280.0,0.36959118]
["bitfinex","BTCUSD",1751294561748,0.39032249,107290.0,107280.0,0.49445126]
["bitfinex","BTCUSD",1751294562181,0.0004,107290.0,107280.0,0.51725126]
["bitfinex","BTCUSD",1751294562854,0.3774868,107290.0,107280.0,0.51725126]
["bitfinex","BTCUSD",1751294563334,0.0004,107290.0,107280.0,0.51725126]
["bitfinex","BTCUSD",1751294565684,0.3774868,107290.0,107280.0,0.51725126]
["bitfinex","BTCUSD",1751294566364,0.3774868,107290.0,107280.0,0.49445126]
["bitfinex","BTCUSD",1751294566591,0.3774868,107290.0,107280.0,0.51771633]
["bitfinex","BTCUSD",1751294567681,0.0004,107290.0,107280.0,0.51771633]
["bitfinex","BTCUSD",1751294567907,0.0004,107290.0,107280.0,0.85771633]
["bitfinex","BTCUSD",1751294574327,0.3774868,107290.0,107280.0,0.68079633]
["bitfinex","BTCUSD",1751294574536,0.4409868,107290.0,107280.0,0.64869633]
["bitfinex","BTCUSD",1751294574763,0.4409868,107290.0,107280.0,0.84321633]
["bitfinex","BTCUSD",1751294577765,0.06398635,107300.0,107290.0,0.5543712]
["bitfinex","BTCUSD",1751294577988,0.44107315,107300.0,107290.0,0.5543712]
["bitfinex","BTCUSD",1751294578189,0.44107315,107300.0,107290.0,0.5544112]
["bitfinex","BTCUSD",1751294578483,0.40857315,107300.0,107290.0,0.64717128]
["bitfinex","BTCUSD",1751294578693,0.37757315,107300.0,107290.0,0.64721128]
["bitfinex","BTCUSD",1751294579252,0.37957315,107300.0,107290.0,0.64721128]
["bitfinex","BTCUSD",1751294581248,0.41067315,107300.0,107290.0,0.64721128]
["bitfinex","BTCUSD",1751294581674,0.41067315,107300.0,107290.0,0.64767635]
["bitfinex","BTCUSD",1751294583322,0.41067315,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294584975,0.03358635,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294585196,0.41067315,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294585344,0.37957315,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294587498,0.40997315,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294588170,0.37957315,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294588373,0.00248635,107300.0,107290.0,0.64767634]
["bitfinex","BTCUSD",1751294588618,0.00248635,107300.0,107290.0,0.67897634]
["bitfinex","BTCUSD",1751294588818,0.0321,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1751294588819,0.02805635,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1751294589017,0.02805635,107310.0,107300.0,0.80099129]
["bitfinex","BTCUSD",1751294589230,0.02805635,107310.0,107300.0,0.80145635]
["bitfinex","BTCUSD",1751294589784,0.40514315,107310.0,107300.0,0.80145635]
["bitfinex","BTCUSD",1751294590407,0.43524315,107310.0,107300.0,0.80145634]
["bitfinex","BTCUSD",1751294590811,0.43824315,107310.0,107300.0,0.80145634]
["bitfinex","BTCUSD",1751294591368,0.43824315,107310.0,107300.0,0.64761634]
["bitfinex","BTCUSD",1751294591573,0.43824315,107310.0,107300.0,0.70869626]
["bitfinex","BTCUSD",1751294592844,0.43824315,107310.0,107300.0,0.55485626]
["bitfinex","BTCUSD",1751294593050,0.43824315,107310.0,107300.0,0.70873626]
["bitfinex","BTCUSD",1751294594174,0.43864315,107310.0,107300.0,0.70873626]
["bitfinex","BTCUSD",1751294596652,0.44796116,107310.0,107300.0,0.21489626]
["bitfinex","BTCUSD",1751294596855,0.44796116,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294596856,0.43864315,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294597288,0.44796125,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294598343,0.45727943,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294598554,0.46659787,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294598982,0.47591649,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294599401,0.08019263,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294599616,0.44155527,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294599835,0.43864315,107310.0,107300.0,0.36869625]
["bitfinex","BTCUSD",1751294601962,0.43864315,107310.0,107300.0,0.46145633]
["bitfinex","BTCUSD",1751294602228,0.40854315,107310.0,107300.0,0.46145633]
["bitfinex","BTCUSD",1751294602451,0.40854315,107310.0,107300.0,0.46141633]
["bitfinex","BTCUSD",1751294602664,0.43854315,107310.0,107300.0,0.46141633]
["bitfinex","BTCUSD",1751294603415,0.43854315,107310.0,107300.0,0.36865625]
["bitfinex","BTCUSD",1751294605806,0.43854315,107310.0,107300.0,0.36885625]
["bitfinex","BTCUSD",1751294606050,0.43854315,107310.0,107300.0,0.21509625]
["bitfinex","BTCUSD",1751294606051,0.44786125,107310.0,107300.0,0.21509625]
["bitfinex","BTCUSD",1751294606291,0.43854315,107310.0,107300.0,0.36885625]
["bitfinex","BTCUSD",1751294607351,0.44786116,107310.0,107300.0,0.36885625]
["bitfinex","BTCUSD",1751294607562,0.45717934,107310.0,107300.0,0.36885625]
["bitfinex","BTCUSD",1751294608440,0.44786116,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294608707,0.45717934,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294609056,0.45717926,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294609807,0.46649762,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294610044,0.46649753,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294610224,0.45717926,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294610444,0.43854315,107310.0,107300.0,0.36885624]
["bitfinex","BTCUSD",1751294611929,0.43854315,107310.0,107300.0,0.21509624]
["bitfinex","BTCUSD",1751294612151,0.66219267,107310.0,107300.0,0.2150966]
["bitfinex","BTCUSD",1751294612350,0.75495275,107310.0,107300.0,0.20577737]
["bitfinex","BTCUSD",1751294612557,1.12794412,107310.0,107280.0,0.20319023]
["bitfinex","BTCUSD",1751294612800,1.03234453,107290.0,107280.0,0.3849199]
["bitfinex","BTCUSD",1751294613084,0.85525431,107290.0,107280.0,0.40356157]
["bitfinex","BTCUSD",1751294613307,1.0509855,107290.0,107280.0,0.40356157]
["bitfinex","BTCUSD",1751294613537,1.0789555,107290.0,107280.0,0.40356157]
["bitfinex","BTCUSD",1751294613736,1.0789555,107290.0,107280.0,0.39424078]
["bitfinex","BTCUSD",1751294613885,1.06963567,107290.0,107280.0,0.39424078]
["bitfinex","BTCUSD",1751294614106,1.05099523,107290.0,107280.0,0.20731674]
["bitfinex","BTCUSD",1751294614312,1.05099523,107290.0,107280.0,0.37035779]
["bitfinex","BTCUSD",1751294614513,1.05099523,107290.0,107280.0,0.38067875]
["bitfinex","BTCUSD",1751294616091,1.04167479,107290.0,107280.0,0.3527156]
["bitfinex","BTCUSD",1751294616311,1.13443487,107290.0,107280.0,0.19899569]
["bitfinex","BTCUSD",1751294616569,1.16197633,107290.0,107280.0,0.20831691]
["bitfinex","BTCUSD",1751294617194,1.16197633,107290.0,107280.0,0.00324635]
["bitfinex","BTCUSD",1751294617195,1.16719665,107290.0,107280.0,0.00324635]
["bitfinex","BTCUSD",1751294617412,0.27819145,107280.0,107270.0,0.37745326]
["bitfinex","BTCUSD",1751294617625,1.03236505,107280.0,107270.0,0.37745326]
["bitfinex","BTCUSD",1751294617825,0.83661544,107280.0,107270.0,0.38677492]
["bitfinex","BTCUSD",1751294618030,0.8179736,107280.0,107270.0,0.23305492]
["bitfinex","BTCUSD",1751294618239,0.4100868,107280.0,107270.0,0.38677492]
["bitfinex","BTCUSD",1751294618446,0.3770868,107280.0,107270.0,0.38677492]
["bitfinex","BTCUSD",1751294619269,0.3770868,107280.0,107270.0,0.23305492]
["bitfinex","BTCUSD",1751294619471,0.8184736,107280.0,107270.0,0.38677492]
["bitfinex","BTCUSD",1751294619676,0.8184736,107280.0,107270.0,0.38877492]
["bitfinex","BTCUSD",1751294622929,0.82779422,107280.0,107270.0,0.38877492]
["bitfinex","BTCUSD",1751294624627,0.8184736,107280.0,107270.0,0.38877492]
["bitfinex","BTCUSD",1751294625151,0.4413868,107280.0,107270.0,0.38877492]
["bitfinex","BTCUSD",1751294626121,0.4413468,107280.0,107270.0,0.38881492]
["bitfinex","BTCUSD",1751294628425,0.45066742,107280.0,107270.0,0.38881492]
["bitfinex","BTCUSD",1751294628665,0.83707492,107280.0,107270.0,0.38901492]
["bitfinex","BTCUSD",1751294628833,0.82775422,107280.0,107270.0,0.38901492]
["bitfinex","BTCUSD",1751294629052,0.8184336,107280.0,107270.0,0.38901492]
["bitfinex","BTCUSD",1751294630245,0.8184336,107280.0,107270.0,0.20732969]
["bitfinex","BTCUSD",1751294630449,1.03282478,107280.0,107270.0,0.21665143]
["bitfinex","BTCUSD",1751294630649,1.04214618,107280.0,107270.0,0.21665161]
["bitfinex","BTCUSD",1751294630879,1.13080527,107280.0,107270.0,0.00224]
["bitfinex","BTCUSD",1751294631178,0.27771169,107270.0,107260.0,0.37031134]
["bitfinex","BTCUSD",1751294631311,0.67344259,107270.0,107260.0,0.22600037]
["bitfinex","BTCUSD",1751294631694,0.66412076,107270.0,107260.0,0.20735514]
["bitfinex","BTCUSD",1751294631892,0.65479875,107270.0,107260.0,0.36099523]
["bitfinex","BTCUSD",1751294632125,0.67345266,107270.0,107260.0,0.36099523]
["bitfinex","BTCUSD",1751294632330,0.67345266,107270.0,107260.0,0.20735523]
["bitfinex","BTCUSD",1751294632953,0.67345266,107270.0,107260.0,0.21667793]
["bitfinex","BTCUSD",1751294633729,0.67345266,107270.0,107260.0,0.21767793]
["bitfinex","BTCUSD",1751294634092,0.67345266,107270.0,107260.0,0.20835523]
["bitfinex","BTCUSD",1751294634317,0.77143141,107270.0,107260.0,0.00324642]
["bitfinex","BTCUSD",1751294634522,0.76210914,107270.0,107260.0,0.00324642]
["bitfinex","BTCUSD",1751294634721,0.76210914,107270.0,107260.0,0.20835541]
["bitfinex","BTCUSD",1751294635365,0.76210914,107270.0,107260.0,0.2176782]
["bitfinex","BTCUSD",1751294635564,0.77143132,107270.0,107260.0,0.2176782]
["bitfinex","BTCUSD",1751294635766,0.77143132,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294635767,0.57044454,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294636021,0.49632838,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294636237,0.4973283,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294636428,0.48800629,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294636986,0.50665039,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294638033,0.51597257,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294638237,0.70241798,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294638469,0.4973283,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294638819,0.48800629,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294639031,0.4693628,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294639262,0.47868437,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294639466,0.49732821,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294639674,0.48800611,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294640324,0.48796611,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294640509,0.50661012,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294641064,0.49728803,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294641257,0.50661012,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294641515,0.49728803,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294641863,0.47864437,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294642727,0.4693228,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294643834,0.47864437,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294644368,0.48796611,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294644705,0.47864437,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294645110,0.092236,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294645331,0.0634892,107270.0,107260.0,0.23532334]
["bitfinex","BTCUSD",1751294645508,0.4410868,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294646096,0.4096868,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294648477,0.41900828,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294648598,0.44910828,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294648803,0.4397868,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294649214,0.4387868,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294649415,0.44810837,107270.0,107260.0,0.38892334]
["bitfinex","BTCUSD",1751294649611,0.0617,107270.0,107260.0,0.22600073]
["bitfinex","BTCUSD",1751294649844,0.0617,107270.0,107260.0,0.37960073]
["bitfinex","BTCUSD",1751294649845,0.3780868,107270.0,107260.0,0.37960073]
["bitfinex","BTCUSD",1751294652630,0.3784868,107270.0,107260.0,0.37960073]
["bitfinex","BTCUSD",1751294653793,0.4102868,107270.0,107260.0,0.37960073]
["bitfinex","BTCUSD",1751294654453,0.4102868,107270.0,107260.0,0.22600073]
["bitfinex","BTCUSD",1751294654454,0.46192994,107270.0,107260.0,0.22600073]
["bitfinex","BTCUSD",1751294654661,0.46192994,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294654662,0.45260828,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294655039,0.46192994,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294655689,0.46192985,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294657344,0.45260828,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294658012,0.45260828,107270.0,107260.0,0.22600073]
["bitfinex","BTCUSD",1751294658221,0.4432868,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294658424,0.0652,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294658632,0.4452,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294658838,0.4092868,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294659014,0.3774868,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294660182,0.4075868,107270.0,107260.0,0.37956073]
["bitfinex","BTCUSD",1751294660622,0.45933002,107270.0,107260.0,0.22600073]
["bitfinex","BTCUSD",1751294660860,0.47797412,107270.0,107260.0,0.3888436]
["bitfinex","BTCUSD",1751294661008,0.46865194,107270.0,107260.0,0.3888436]
["bitfinex","BTCUSD",1751294661539,0.47797403,107270.0,107260.0,0.3888436]
["bitfinex","BTCUSD",1751294662152,0.46865194,107270.0,107260.0,0.3888436]
["bitfinex","BTCUSD",1751294662349,0.47797403,107270.0,107260.0,0.3888436]
["bitfinex","BTCUSD",1751294662952,0.47797403,107270.0,107260.0,0.38915499]
["bitfinex","BTCUSD",1751294663899,0.67374162,107270.0,107260.0,0.23563499]
["bitfinex","BTCUSD",1751294664129,0.48729621,107270.0,107260.0,0.38915499]
["bitfinex","BTCUSD",1751294664332,0.47797403,107270.0,107260.0,0.38915499]
["bitfinex","BTCUSD",1751294664718,0.47797403,107270.0,107260.0,0.38911499]
["bitfinex","BTCUSD",1751294664866,0.48729621,107270.0,107260.0,0.38911499]
["bitfinex","BTCUSD",1751294665825,0.67374241,107270.0,107260.0,0.37979246]
["bitfinex","BTCUSD",1751294665973,0.65509875,107270.0,107260.0,0.37979263]
["bitfinex","BTCUSD",1751294666336,0.76239968,107270.0,107260.0,0.18902061]
["bitfinex","BTCUSD",1751294666537,0.74375541,107270.0,107260.0,0.01188095]
["bitfinex","BTCUSD",1751294666693,0.74375541,107270.0,107260.0,0.2076668]
["bitfinex","BTCUSD",1751294666902,0.73443314,107270.0,107260.0,0.00255781]
["bitfinex","BTCUSD",1751294667280,0.73443314,107270.0,107260.0,0.19834375]
["bitfinex","BTCUSD",1751294667484,0.73443314,107270.0,107260.0,0.00255781]
["bitfinex","BTCUSD",1751294668979,0.76241014,107270.0,107260.0,0.19834375]
["bitfinex","BTCUSD",1751294669160,0.76241014,107270.0,107260.0,0.21698959]
["bitfinex","BTCUSD",1751294669411,0.76241014,107270.0,107260.0,0.2076668]
["bitfinex","BTCUSD",1751294669815,0.76241014,107270.0,107260.0,0.21698976]
["bitfinex","BTCUSD",1751294670026,0.76241014,107270.0,107260.0,0.22631263]
["bitfinex","BTCUSD",1751294670837,0.79037624,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294671130,0.79969851,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294671333,0.60393022,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294672190,0.79969781,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294672400,0.77172081,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294672604,0.39463401,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294672819,0.77172081,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294673251,0.5852754,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294673485,0.78104308,107270.0,107260.0,0.23563481]
["bitfinex","BTCUSD",1751294674529,0.78104308,107270.0,107260.0,0.22631228]
["bitfinex","BTCUSD",1751294674712,0.77172151,107270.0,107260.0,0.21698949]
["bitfinex","BTCUSD",1751294674915,0.75307759,107270.0,107260.0,0.21698949]
["bitfinex","BTCUSD",1751294675117,0.75307759,107270.0,107260.0,0.22631219]
["bitfinex","BTCUSD",1751294676759,0.73443314,107270.0,107260.0,0.00201967]
["bitfinex","BTCUSD",1751294676980,0.27050855,107260.0,107250.0,0.22471717]
["bitfinex","BTCUSD",1751294677189,0.64759535,107260.0,107250.0,0.07127717]
["bitfinex","BTCUSD",1751294677396,0.64759535,107260.0,107240.0,0.21662067]
["bitfinex","BTCUSD",1751294677397,0.07202348,107250.0,107240.0,0.21662067]
["bitfinex","BTCUSD",1751294677599,0.83843405,107250.0,107240.0,0.37006067]
["bitfinex","BTCUSD",1751294677807,0.8355203,107250.0,107240.0,0.37006067]
["bitfinex","BTCUSD",1751294677944,0.85416787,107250.0,107240.0,0.37006128]
["bitfinex","BTCUSD",1751294678156,0.85416787,107250.0,107240.0,0.37006145]
["bitfinex","BTCUSD",1751294678362,0.47708107,107250.0,107240.0,0.37938572]
["bitfinex","BTCUSD",1751294678565,0.66356125,107250.0,107240.0,0.37006145]
["bitfinex","BTCUSD",1751294679156,1.03132483,107250.0,107240.0,0.37006145]
["bitfinex","BTCUSD",1751294679560,1.03132483,107250.0,107240.0,0.37938572]
["bitfinex","BTCUSD",1751294679672,1.03132527,107250.0,107240.0,0.20097248]
["bitfinex","BTCUSD",1751294679883,1.03132527,107250.0,107240.0,0.20729718]
["bitfinex","BTCUSD",1751294680119,1.03132527,107250.0,107240.0,0.21662179]
["bitfinex","BTCUSD",1751294680342,1.03132527,107250.0,107240.0,0.22794632]
["bitfinex","BTCUSD",1751294680801,1.04171715,107250.0,107240.0,0.22794632]
["bitfinex","BTCUSD",1751294681005,1.04171715,107250.0,107240.0,0.23727076]
["bitfinex","BTCUSD",1751294681252,1.04171715,107250.0,107240.0,0.23727032]
["bitfinex","BTCUSD",1751294681492,0.45950216,107250.0,107240.0,0.23726989]
["bitfinex","BTCUSD",1751294681738,0.46882538,107250.0,107240.0,0.23726989]
["bitfinex","BTCUSD",1751294681988,0.47814904,107250.0,107240.0,0.23726989]
["bitfinex","BTCUSD",1751294682438,0.46882538,107250.0,107240.0,0.23726989]
["bitfinex","BTCUSD",1751294683104,0.47814904,107250.0,107240.0,0.23726989]
["bitfinex","BTCUSD",1751294683971,0.48747261,107250.0,107240.0,0.23726989]
["bitfinex","BTCUSD",1751294684400,0.68327671,107250.0,107240.0,0.22794562]
["bitfinex","BTCUSD",1751294684617,1.05104098,107250.0,107240.0,0.20929683]
["bitfinex","BTCUSD",1751294685037,1.05104098,107250.0,107240.0,0.21862127]
["bitfinex","BTCUSD",1751294685465,1.05104098,107250.0,107240.0,0.21662127]
["bitfinex","BTCUSD",1751294685668,1.05104098,107250.0,107240.0,0.22594562]
["bitfinex","BTCUSD",1751294685912,0.8552368,107250.0,107240.0,0.23526989]
["bitfinex","BTCUSD",1751294686292,0.8552368,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294686985,1.05104098,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294687190,0.8552368,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294688698,0.8552368,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294689331,0.84591236,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294689542,0.8552361,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294691743,0.84591236,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294692366,0.46882556,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294692825,0.85523619,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294693047,0.84591236,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294693692,0.84591227,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294693955,0.83658879,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294694167,0.45017868,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294694392,0.4595019,107250.0,107240.0,0.25270204]
["bitfinex","BTCUSD",1751294695042,1.13447714,107250.0,107240.0,0.21545442]
["bitfinex","BTCUSD",1751294695249,1.14901799,107250.0,107240.0,0.20612972]
["bitfinex","BTCUSD",1751294695456,1.14778254,107250.0,107240.0,0.21545459]
["bitfinex","BTCUSD",1751294695846,1.14778254,107250.0,107240.0,0.22477938]
["bitfinex","BTCUSD",1751294696113,1.14778254,107250.0,107240.0,0.23410408]
["bitfinex","BTCUSD",1751294696324,1.14778254,107250.0,107240.0,0.22477938]
["bitfinex","BTCUSD",1751294696538,0.22642236,107240.0,107230.0,0.19158355]
["bitfinex","BTCUSD",1751294696745,0.03992513,107230.0,107220.0,0.30528775]
["bitfinex","BTCUSD",1751294696942,0.41992622,107230.0,107220.0,0.45864775]
["bitfinex","BTCUSD",1751294697130,0.62217795,107230.0,107220.0,0.46797419]
["bitfinex","BTCUSD",1751294697389,0.43566299,107230.0,107220.0,0.31461419]
["bitfinex","BTCUSD",1751294697604,0.43566299,107230.0,107220.0,0.1002]
["bitfinex","BTCUSD",1751294697605,0.64082822,107230.0,107220.0,0.1002]
["bitfinex","BTCUSD",1751294697827,0.04032583,107220.0,107210.0,0.20112078]
["bitfinex","BTCUSD",1751294698050,0.43606473,107220.0,107210.0,0.20671319]
["bitfinex","BTCUSD",1751294698274,0.44539117,107220.0,107210.0,0.20717478]
["bitfinex","BTCUSD",1751294698500,0.47579117,107220.0,107210.0,0.20717478]
["bitfinex","BTCUSD",1751294698732,0.67165006,107220.0,107210.0,0.20717478]
["bitfinex","BTCUSD",1751294698953,0.3770868,107190.0,107180.0,0.2553817]
["bitfinex","BTCUSD",1751294699175,0.3770868,107190.0,107180.0,0.50150178]
["bitfinex","BTCUSD",1751294699418,0.3770868,107190.0,107180.0,0.84150178]
["bitfinex","BTCUSD",1751294699843,0.3770868,107190.0,107180.0,0.50150178]
["bitfinex","BTCUSD",1751294700308,0.3770868,107190.0,107180.0,0.50154178]
["bitfinex","BTCUSD",1751294700531,0.3770868,107190.0,107180.0,0.81574178]
["bitfinex","BTCUSD",1751294700749,0.38782789,107190.0,107180.0,0.7229817]
["bitfinex","BTCUSD",1751294701177,0.38782789,107190.0,107180.0,0.84154178]
["bitfinex","BTCUSD",1751294701409,0.35076407,107190.0,107180.0,0.84154178]
["bitfinex","BTCUSD",1751294701837,0.35076407,107190.0,107180.0,0.84554178]
["bitfinex","BTCUSD",1751294702710,0.01026948,107190.0,107180.0,0.84554178]
["bitfinex","BTCUSD",1751294702931,0.002,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1751294703151,0.3790868,107210.0,107200.0,0.40111118]
["bitfinex","BTCUSD",1751294703392,0.002,107210.0,107200.0,0.51971126]
["bitfinex","BTCUSD",1751294703623,0.3790868,107210.0,107200.0,0.51971126]
["bitfinex","BTCUSD",1751294704780,0.002,107210.0,107200.0,1.04991126]
["bitfinex","BTCUSD",1751294704989,0.002,107210.0,107200.0,1.05391126]
["bitfinex","BTCUSD",1751294705630,0.002,107210.0,107200.0,1.04991126]
["bitfinex","BTCUSD",1751294706059,0.002,107210.0,107200.0,1.05591126]
["bitfinex","BTCUSD",1751294706481,0.002,107210.0,107200.0,2.01165226]
["bitfinex","BTCUSD",1751294706691,0.002,107210.0,107200.0,2.01169226]
["bitfinex","BTCUSD",1751294707745,0.002,107210.0,107200.0,1.19676026]
["bitfinex","BTCUSD",1751294707841,0.002,107210.0,107200.0,1.16454026]
["bitfinex","BTCUSD",1751294708077,0.002,107210.0,107200.0,1.55616791]
["bitfinex","BTCUSD",1751294708939,0.00046401,107220.0,107210.0,2.76161297]
["bitfinex","BTCUSD",1751294709144,0.00046401,107220.0,107210.0,1.90236005]
["bitfinex","BTCUSD",1751294709359,0.00046401,107220.0,107210.0,1.87178105]
["bitfinex","BTCUSD",1751294709564,0.00046401,107220.0,107210.0,1.83104105]
["bitfinex","BTCUSD",1751294709803,0.00046401,107220.0,107210.0,1.37478125]
["bitfinex","BTCUSD",1751294710039,0.00046401,107220.0,107210.0,1.30545325]
["bitfinex","BTCUSD",1751294710165,0.00046401,107220.0,107210.0,1.27725325]
["bitfinex","BTCUSD",1751294710392,0.00046401,107220.0,107210.0,1.24841725]
["bitfinex","BTCUSD",1751294710617,0.00046401,107220.0,107210.0,1.18221725]
["bitfinex","BTCUSD",1751294711016,0.00046401,107220.0,107210.0,1.00823125]
["bitfinex","BTCUSD",1751294711426,0.00046401,107220.0,107210.0,1.16159125]
["bitfinex","BTCUSD",1751294712687,0.00046401,107220.0,107210.0,1.27123825]
["bitfinex","BTCUSD",1751294712826,0.00046401,107220.0,107210.0,1.27127825]
["bitfinex","BTCUSD",1751294713869,0.00046401,107220.0,107210.0,1.16163125]
["bitfinex","BTCUSD",1751294714319,0.00046401,107220.0,107210.0,1.29947825]
["bitfinex","BTCUSD",1751294715050,0.00046401,107220.0,107210.0,1.33955825]
["bitfinex","BTCUSD",1751294716727,0.00046401,107220.0,107210.0,1.33959825]
["bitfinex","BTCUSD",1751294717827,0.00046401,107220.0,107210.0,1.20175125]
["bitfinex","BTCUSD",1751294718239,0.00046401,107220.0,107210.0,1.35580725]
["bitfinex","BTCUSD",1751294718846,0.00046401,107220.0,107210.0,1.20175125]
["bitfinex","BTCUSD",1751294719988,0.00046401,107220.0,107210.0,0.72263125]
["bitfinex","BTCUSD",1751294720195,0.00046401,107220.0,107210.0,0.84285125]
["bitfinex","BTCUSD",1751294720418,0.37755081,107220.0,107210.0,0.84285125]
["bitfinex","BTCUSD",1751294721069,0.40905081,107220.0,107210.0,0.84285125]
["bitfinex","BTCUSD",1751294722367,0.37755081,107220.0,107210.0,0.84285125]
["bitfinex","BTCUSD",1751294722834,0.00046401,107220.0,107210.0,0.84285125]
["bitfinex","BTCUSD",1751294723252,0.03116401,107220.0,107210.0,0.84285125]
["bitfinex","BTCUSD",1751294723680,0.44045081,107220.0,107210.0,0.68953125]
["bitfinex","BTCUSD",1751294724107,0.44045081,107220.0,107210.0,0.84281125]
["bitfinex","BTCUSD",1751294724746,0.44085081,107220.0,107210.0,0.84281125]
["bitfinex","BTCUSD",1751294724962,0.44085081,107220.0,107210.0,0.64941125]
["bitfinex","BTCUSD",1751294725186,0.44085081,107220.0,107210.0,0.21665117]
["bitfinex","BTCUSD",1751294725402,0.45017673,107220.0,107210.0,0.55665117]
["bitfinex","BTCUSD",1751294725608,0.44085081,107220.0,107210.0,0.70993117]
["bitfinex","BTCUSD",1751294725824,0.45017673,107220.0,107210.0,0.55665117]
["bitfinex","BTCUSD",1751294726037,0.45017673,107220.0,107210.0,0.70993117]
["bitfinex","BTCUSD",1751294726248,0.44085081,107220.0,107210.0,0.70993117]
["bitfinex","BTCUSD",1751294726953,0.45950273,107220.0,107210.0,0.70993117]
["bitfinex","BTCUSD",1751294727156,0.468829,107220.0,107210.0,0.70993117]
["bitfinex","BTCUSD",1751294727580,0.468829,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294727797,0.468829,107220.0,107210.0,0.37013931]
["bitfinex","BTCUSD",1751294728030,0.47815535,107220.0,107210.0,0.37013931]
["bitfinex","BTCUSD",1751294728683,0.45950273,107220.0,107210.0,0.37013931]
["bitfinex","BTCUSD",1751294728885,0.468829,107220.0,107210.0,0.37013931]
["bitfinex","BTCUSD",1751294729700,0.45950264,107220.0,107210.0,0.37013931]
["bitfinex","BTCUSD",1751294729946,0.57091534,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294730163,0.5615889,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294730376,0.57091525,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294730851,0.5615889,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294731042,0.57091525,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294731249,0.54293672,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294731485,0.55226307,107220.0,107210.0,0.21485931]
["bitfinex","BTCUSD",1751294731700,0.55226307,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294732129,0.56158942,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294732558,0.55226307,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294732777,0.44085081,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294732998,0.45017673,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294734121,0.45950282,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294734569,0.45017673,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294735526,0.46883981,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294736338,0.44085081,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294737025,0.45017664,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294737230,0.44085081,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294738541,0.45017673,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294739278,0.45017673,107220.0,107210.0,0.37013931]
["bitfinex","BTCUSD",1751294739884,0.45017673,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294740100,0.75744822,107220.0,107210.0,0.19820521]
["bitfinex","BTCUSD",1751294740305,0.92005458,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294740684,0.92005527,107220.0,107210.0,0.21685931]
["bitfinex","BTCUSD",1751294740863,0.91072918,107220.0,107210.0,0.2168594]
["bitfinex","BTCUSD",1751294741490,0.90140283,107220.0,107210.0,0.2168594]
["bitfinex","BTCUSD",1751294741707,0.89207639,107220.0,107210.0,0.00232814]
["bitfinex","BTCUSD",1751294741918,0.88274986,107220.0,107210.0,0.00232814]
["bitfinex","BTCUSD",1751294742344,0.88274986,107220.0,107210.0,0.1888779]
["bitfinex","BTCUSD",1751294742345,0.89729071,107220.0,107210.0,0.1888779]
["bitfinex","BTCUSD",1751294742547,0.89729071,107220.0,107210.0,0.00232814]
["bitfinex","BTCUSD",1751294742758,0.89729071,107220.0,107200.0,0.20522369]
["bitfinex","BTCUSD",1751294742759,0.19587716,107210.0,107200.0,0.20522369]
["bitfinex","BTCUSD",1751294742971,0.19587716,107210.0,107190.0,0.19589742]
["bitfinex","BTCUSD",1751294742972,0.07292766,107200.0,107190.0,0.36779483]
["bitfinex","BTCUSD",1751294743180,0.83001637,107200.0,107190.0,0.21455483]
["bitfinex","BTCUSD",1751294743405,0.83642935,107200.0,107190.0,0.21455483]
["bitfinex","BTCUSD",1751294743607,0.45001446,107200.0,107190.0,0.21455483]
["bitfinex","BTCUSD",1751294743815,0.45001437,107200.0,107190.0,0.21455483]
["bitfinex","BTCUSD",1751294744234,0.45001437,107200.0,107190.0,0.21855483]
["bitfinex","BTCUSD",1751294744444,0.45934203,107200.0,107190.0,0.21855483]
["bitfinex","BTCUSD",1751294745201,0.47799769,107200.0,107190.0,0.21855483]
["bitfinex","BTCUSD",1751294745400,0.48732578,107200.0,107190.0,0.21855483]
["bitfinex","BTCUSD",1751294745626,0.67389416,107200.0,107190.0,0.21855483]
["bitfinex","BTCUSD",1751294745892,0.66456642,107200.0,107190.0,0.20922683]
["bitfinex","BTCUSD",1751294746253,1.02299721,107200.0,107190.0,0.19989795]
["bitfinex","BTCUSD",1751294746458,1.01366903,107200.0,107190.0,0.19989795]
["bitfinex","BTCUSD",1751294747043,1.01366903,107200.0,107190.0,0.209227]
["bitfinex","BTCUSD",1751294747228,1.09710084,107200.0,107190.0,0.1999137]
["bitfinex","BTCUSD",1751294747458,1.09710084,107200.0,107190.0,0.19991378]
["bitfinex","BTCUSD",1751294747661,1.09710084,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1751294748196,1.09710084,107200.0,107190.0,0.19591378]
["bitfinex","BTCUSD",1751294748837,1.09710084,107200.0,107190.0,0.20524292]
["bitfinex","BTCUSD",1751294749199,0.065,107190.0,107180.0,0.19125239]
["bitfinex","BTCUSD",1751294749416,0.64091596,107190.0,107180.0,0.35382196]
["bitfinex","BTCUSD",1751294749646,0.63800058,107190.0,107180.0,0.20058196]
["bitfinex","BTCUSD",1751294749853,0.64732963,107190.0,107180.0,0.19125239]
["bitfinex","BTCUSD",1751294750278,0.64732963,107190.0,107180.0,0.20058205]
["bitfinex","BTCUSD",1751294750492,0.67588603,107190.0,107180.0,0.20058205]
["bitfinex","BTCUSD",1751294750696,0.67588603,107190.0,107180.0,0.20358205]
["bitfinex","BTCUSD",1751294751749,0.67588603,107190.0,107180.0,0.21291162]
["bitfinex","BTCUSD",1751294751953,0.67588603,107190.0,107180.0,0.005]
["bitfinex","BTCUSD",1751294752176,0.67588603,107190.0,107180.0,0.20093206]
["bitfinex","BTCUSD",1751294752602,0.75931706,107190.0,107180.0,0.20093206]
["bitfinex","BTCUSD",1751294752813,0.75931706,107190.0,107180.0,0.19793206]
["bitfinex","BTCUSD",1751294753018,0.75931706,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751294753228,0.76031706,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751294753355,0.78831506,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751294754232,0.80285591,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751294758985,0.60694213,107190.0,107180.0,0.21659121]
["bitfinex","BTCUSD",1751294759188,0.4677412,107190.0,107180.0,0.36983121]
["bitfinex","BTCUSD",1751294759394,0.4066432,107190.0,107180.0,0.36983121]
["bitfinex","BTCUSD",1751294760280,0.4066032,107190.0,107180.0,0.36983121]
["bitfinex","BTCUSD",1751294760479,0.0295164,107190.0,107180.0,0.37003121]
["bitfinex","BTCUSD",1751294760731,0.40951858,107190.0,107180.0,0.37003121]
["bitfinex","BTCUSD",1751294761854,0.49638974,107190.0,107180.0,0.37003121]
["bitfinex","BTCUSD",1751294762278,0.50571888,107190.0,107180.0,0.37003121]
["bitfinex","BTCUSD",1751294762495,0.69230344,107190.0,107180.0,0.37003121]
["bitfinex","BTCUSD",1751294762712,0.69230344,107190.0,107180.0,0.20746207]
["bitfinex","BTCUSD",1751294762713,0.68297483,107190.0,107180.0,0.20746207]
["bitfinex","BTCUSD",1751294762935,0.68297483,107190.0,107180.0,0.3700319]
["bitfinex","BTCUSD",1751294763159,0.68297483,107190.0,107180.0,0.22612165]
["bitfinex","BTCUSD",1751294763598,0.92485783,107190.0,107180.0,0.18880197]
["bitfinex","BTCUSD",1751294763816,0.74760215,107190.0,107180.0,0.20746181]
["bitfinex","BTCUSD",1751294764044,0.94351593,107190.0,107180.0,0.22612121]
["bitfinex","BTCUSD",1751294764255,0.59436215,107190.0,107180.0,0.22612121]
["bitfinex","BTCUSD",1751294764479,0.79027593,107190.0,107180.0,0.22612121]
["bitfinex","BTCUSD",1751294765376,0.79027593,107190.0,107180.0,0.21679164]
["bitfinex","BTCUSD",1751294766166,0.24910197,107180.0,107160.0,0.2033556]
["bitfinex","BTCUSD",1751294766388,0.00932975,107180.0,107170.0,0.19071225]
["bitfinex","BTCUSD",1751294766598,0.21459147,107180.0,107170.0,0.20937418]
["bitfinex","BTCUSD",1751294766812,0.26866172,107180.0,107170.0,0.20004365]
["bitfinex","BTCUSD",1751294767260,0.25933189,107180.0,107170.0,0.20004374]
["bitfinex","BTCUSD",1751294767488,0.0093307,107170.0,107160.0,0.22201814]
["bitfinex","BTCUSD",1751294767710,0.4501175,107170.0,107160.0,0.22201814]
["bitfinex","BTCUSD",1751294767925,0.45944812,107170.0,107160.0,0.22201814]
["bitfinex","BTCUSD",1751294768141,0.45944769,107170.0,107160.0,0.22201814]
["bitfinex","BTCUSD",1751294768662,0.46877848,107170.0,107160.0,0.22201814]
["bitfinex","BTCUSD",1751294768864,0.45011716,107170.0,107160.0,0.21043952]
["bitfinex","BTCUSD",1751294769285,0.65539786,107170.0,107160.0,0.21044004]
["bitfinex","BTCUSD",1751294769498,0.66472874,107170.0,107160.0,0.21977135]
["bitfinex","BTCUSD",1751294769711,0.6740597,107170.0,107160.0,0.21044004]
["bitfinex","BTCUSD",1751294770133,0.45944769,107170.0,107160.0,0.22910258]
["bitfinex","BTCUSD",1751294770347,0.46877839,107170.0,107160.0,0.22910258]
["bitfinex","BTCUSD",1751294770561,0.47810918,107170.0,107160.0,0.22910258]
["bitfinex","BTCUSD",1751294770776,0.6553982,107170.0,107160.0,0.20116855]
["bitfinex","BTCUSD",1751294770992,0.6553982,107170.0,107160.0,0.21983161]
["bitfinex","BTCUSD",1751294771220,0.6553982,107170.0,107160.0,0.23849432]
["bitfinex","BTCUSD",1751294771638,0.66472908,107170.0,107160.0,0.23849432]
["bitfinex","BTCUSD",1751294772080,0.46877882,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294772976,0.09169202,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294773196,0.46236352,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294773414,0.4594476,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294773654,0.45011707,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294774083,0.45944751,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294774302,0.45011707,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294774739,0.4407868,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294774959,0.45011707,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294775395,0.0326,107170.0,107160.0,0.2384938]
["bitfinex","BTCUSD",1751294775611,0.09237837,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294775816,0.48812405,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294775994,0.4852084,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294776283,0.49453815,107180.0,107170.0,0.21465124]
["bitfinex","BTCUSD",1751294776499,0.4852084,107180.0,107170.0,0.21465124]
["bitfinex","BTCUSD",1751294777121,0.4852084,107180.0,107170.0,0.21565124]
["bitfinex","BTCUSD",1751294777809,0.43574952,107180.0,107170.0,0.21565124]
["bitfinex","BTCUSD",1751294778041,0.40775052,107180.0,107170.0,0.21565124]
["bitfinex","BTCUSD",1751294778270,0.45890949,107180.0,107170.0,0.23310808]
["bitfinex","BTCUSD",1751294778543,0.46823915,107180.0,107170.0,0.23310808]
["bitfinex","BTCUSD",1751294778757,0.45890949,107180.0,107170.0,0.23310808]
["bitfinex","BTCUSD",1751294779380,0.07249312,107180.0,107170.0,0.21565124]
["bitfinex","BTCUSD",1751294779584,0.45249557,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294779810,0.4589094,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294780469,0.44957992,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294781325,0.44958,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294781937,0.44957992,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294782492,0.44958,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294782696,0.44957992,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294782893,0.44025052,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294783098,0.00046372,107180.0,107170.0,0.26401166]
["bitfinex","BTCUSD",1751294783295,0.37755052,107180.0,107170.0,0.26401166]
["bitfinex","BTCUSD",1751294784299,0.37755052,107180.0,107170.0,0.23311166]
["bitfinex","BTCUSD",1751294784709,0.37755052,107180.0,107170.0,0.23331166]
["bitfinex","BTCUSD",1751294785106,0.37795052,107180.0,107170.0,0.23331166]
["bitfinex","BTCUSD",1751294786412,0.41065052,107180.0,107170.0,0.23331166]
["bitfinex","BTCUSD",1751294787625,0.09844184,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294787838,0.47552864,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294788035,0.48485734,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294788417,0.47552864,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294788628,0.48485725,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294789295,0.49518604,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294789907,0.48585725,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294790115,0.4672002,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294790326,0.0299164,107190.0,107180.0,0.38535073]
["bitfinex","BTCUSD",1751294790529,0.0014,107190.0,107180.0,0.54131081]
["bitfinex","BTCUSD",1751294790748,0.3784868,107190.0,107180.0,0.54135081]
["bitfinex","BTCUSD",1751294790946,0.3784868,107190.0,107180.0,0.88135081]
["bitfinex","BTCUSD",1751294792046,0.3774868,107190.0,107180.0,0.88135081]
["bitfinex","BTCUSD",1751294792372,0.3774868,107190.0,107180.0,0.88435081]
["bitfinex","BTCUSD",1751294792579,0.3774868,107190.0,107180.0,0.88135081]
["bitfinex","BTCUSD",1751294792992,0.3774868,107190.0,107180.0,0.88435081]
["bitfinex","BTCUSD",1751294793665,0.0004,107190.0,107180.0,1.03435081]
["bitfinex","BTCUSD",1751294794067,0.0004,107190.0,107180.0,1.03434429]
["bitfinex","BTCUSD",1751294794818,0.0004,107190.0,107180.0,1.41143109]
["bitfinex","BTCUSD",1751294795275,0.0004,107190.0,107180.0,1.03434429]
["bitfinex","BTCUSD",1751294796029,0.0004,107190.0,107180.0,1.01689039]
["bitfinex","BTCUSD",1751294796450,0.0004,107190.0,107180.0,0.46053039]
["bitfinex","BTCUSD",1751294796680,0.0004,107190.0,107180.0,0.71635039]
["bitfinex","BTCUSD",1751294796856,0.0004,107190.0,107180.0,1.05635039]
["bitfinex","BTCUSD",1751294797813,0.3700568,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751294798016,0.3700568,107200.0,107190.0,0.30733127]
["bitfinex","BTCUSD",1751294798224,0.0646,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1751294798430,0.4416868,107210.0,107200.0,0.36767118]
["bitfinex","BTCUSD",1751294800330,0.4426868,107210.0,107200.0,0.36767118]
["bitfinex","BTCUSD",1751294800750,0.4426868,107210.0,107200.0,0.36771118]
["bitfinex","BTCUSD",1751294800968,0.4426868,107210.0,107200.0,1.39115806]
["bitfinex","BTCUSD",1751294800969,0.0034,107210.0,107200.0,1.39115806]
["bitfinex","BTCUSD",1751294801412,0.0034,107210.0,107200.0,1.01407126]
["bitfinex","BTCUSD",1751294801622,0.0034,107210.0,107200.0,1.05407126]
["bitfinex","BTCUSD",1751294802502,0.0024,107210.0,107200.0,1.05407126]
["bitfinex","BTCUSD",1751294802726,0.0024,107210.0,107200.0,1.05907126]
["bitfinex","BTCUSD",1751294805969,0.3794868,107210.0,107200.0,0.90903126]
["bitfinex","BTCUSD",1751294806180,0.3794868,107210.0,107200.0,0.84539126]
["bitfinex","BTCUSD",1751294806181,0.3795268,107210.0,107200.0,0.84539126]
["bitfinex","BTCUSD",1751294807087,0.4445268,107210.0,107200.0,0.65235126]
["bitfinex","BTCUSD",1751294807301,0.4445268,107210.0,107200.0,0.80543126]
["bitfinex","BTCUSD",1751294808350,0.4445268,107210.0,107200.0,0.65235126]
["bitfinex","BTCUSD",1751294808562,0.4445268,107210.0,107200.0,0.55459118]
["bitfinex","BTCUSD",1751294808787,0.47250795,107210.0,107200.0,0.20526344]
["bitfinex","BTCUSD",1751294809015,1.0361452,107210.0,107200.0,0.19893551]
["bitfinex","BTCUSD",1751294809249,1.02681815,107210.0,107200.0,0.19893543]
["bitfinex","BTCUSD",1751294809485,1.02681815,107210.0,107200.0,0.00304]
["bitfinex","BTCUSD",1751294809729,0.18656716,107200.0,107190.0,0.18657978]
["bitfinex","BTCUSD",1751294809954,0.063,107190.0,107180.0,0.35883995]
["bitfinex","BTCUSD",1751294810197,0.64824476,107190.0,107180.0,0.18674107]
["bitfinex","BTCUSD",1751294810449,0.74741868,107190.0,107180.0,0.0001391]
["bitfinex","BTCUSD",1751294810673,0.7380898,107190.0,107180.0,0.0001391]
["bitfinex","BTCUSD",1751294811106,0.75263065,107190.0,107180.0,0.0001391]
["bitfinex","BTCUSD",1751294811986,0.79259065,107190.0,107180.0,0.0001391]
["bitfinex","BTCUSD",1751294812628,0.79259065,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294812841,0.82059165,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294813065,0.8526721,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294813911,0.9188482,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294814137,0.8788882,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294814630,1.0722482,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294815050,0.8788882,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294815268,1.0722482,107190.0,107180.0,0.0003391]
["bitfinex","BTCUSD",1751294816346,1.02966539,107190.0,107180.0,0.20560083]
["bitfinex","BTCUSD",1751294816555,0.64976057,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294816766,0.57565833,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294816981,0.58498738,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294817609,0.56632937,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294817824,0.55700049,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294818025,0.55704049,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294818266,0.58502747,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294818474,0.57569824,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294818688,0.58502729,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294819107,0.58502799,107190.0,107180.0,0.21493031]
["bitfinex","BTCUSD",1751294819262,0.77161307,107190.0,107180.0,0.21493049]
["bitfinex","BTCUSD",1751294819476,0.76228385,107190.0,107180.0,0.21493049]
["bitfinex","BTCUSD",1751294819699,0.54771188,107190.0,107180.0,0.22425997]
["bitfinex","BTCUSD",1751294820113,0.53838335,107190.0,107180.0,0.22425997]
["bitfinex","BTCUSD",1751294820878,0.54771179,107190.0,107180.0,0.22425997]
["bitfinex","BTCUSD",1751294821506,0.53838335,107190.0,107180.0,0.22425997]
["bitfinex","BTCUSD",1751294823007,0.03212045,107190.0,107180.0,0.22425997]
["bitfinex","BTCUSD",1751294823234,0.00404,107190.0,107180.0,0.37753997]
["bitfinex","BTCUSD",1751294823454,0.00404,107190.0,107180.0,0.53150005]
["bitfinex","BTCUSD",1751294824092,0.00404,107190.0,107180.0,0.68150005]
["bitfinex","BTCUSD",1751294824524,0.00404,107190.0,107180.0,1.02150005]
["bitfinex","BTCUSD",1751294824953,4e-05,107190.0,107180.0,1.02150005]
["bitfinex","BTCUSD",1751294826301,4e-05,107190.0,107180.0,1.02450005]
["bitfinex","BTCUSD",1751294826726,4e-05,107190.0,107180.0,0.99410005]
["bitfinex","BTCUSD",1751294827132,4e-05,107190.0,107180.0,0.96330005]
["bitfinex","BTCUSD",1751294828887,4e-05,107190.0,107180.0,0.96334005]
["bitfinex","BTCUSD",1751294829309,0.4433029,107190.0,107180.0,0.66006005]
["bitfinex","BTCUSD",1751294829550,0.5074029,107190.0,107180.0,0.81350005]
["bitfinex","BTCUSD",1751294829760,0.51673151,107190.0,107180.0,0.72073997]
["bitfinex","BTCUSD",1751294830051,0.5260603,107190.0,107180.0,0.72073997]
["bitfinex","BTCUSD",1751294830266,0.5074029,107190.0,107180.0,0.72073997]
["bitfinex","BTCUSD",1751294830476,0.4756029,107190.0,107180.0,0.72073997]
["bitfinex","BTCUSD",1751294830895,0.4756029,107190.0,107180.0,0.56729997]
["bitfinex","BTCUSD",1751294831110,0.4756029,107190.0,107180.0,0.71773997]
["bitfinex","BTCUSD",1751294831323,0.51703134,107190.0,107180.0,0.71873997]
["bitfinex","BTCUSD",1751294831536,0.53568866,107190.0,107180.0,0.22529997]
["bitfinex","BTCUSD",1751294831746,0.54501771,107190.0,107180.0,0.37769997]
["bitfinex","BTCUSD",1751294832169,0.53568866,107190.0,107180.0,0.37769997]
["bitfinex","BTCUSD",1751294832381,0.54501762,107190.0,107180.0,0.37769997]
["bitfinex","BTCUSD",1751294832787,0.54501762,107190.0,107180.0,0.37765997]
["bitfinex","BTCUSD",1751294833208,0.5824048,107190.0,107180.0,0.37765997]
["bitfinex","BTCUSD",1751294833625,0.5824048,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294834440,0.57507575,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294834654,0.56574679,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294834868,0.5657467,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294835300,0.57507558,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294835918,0.57507549,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294836101,0.5657467,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294836542,0.56574661,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294836747,0.10382657,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294836950,0.55000485,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294837135,0.53776103,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294837830,0.48188919,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294838032,0.4912178,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294838651,0.48188919,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294838851,0.4818891,107190.0,107180.0,0.22429997]
["bitfinex","BTCUSD",1751294842400,0.50054676,107190.0,107180.0,0.20564083]
["bitfinex","BTCUSD",1751294842612,0.4818891,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294842825,0.4912178,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294843032,0.50054659,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294843453,0.09449813,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294843667,0.48480457,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294843890,0.49121789,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294844315,0.50987556,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294844496,0.50054668,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294845094,0.50987573,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294845387,0.50987564,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294845779,0.13181311,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294845986,0.49413327,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294846193,0.49121789,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294846341,0.50054677,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294846551,0.50987582,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294847127,0.50054677,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294847297,0.49121789,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294847675,0.50054677,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294847871,0.49121789,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294848074,0.50054677,107190.0,107180.0,0.21497031]
["bitfinex","BTCUSD",1751294848265,0.50987582,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294848480,0.50054677,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294848679,0.49121789,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294848882,0.47256066,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294849498,0.4818891,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294849716,0.47256066,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294849919,0.48188927,107190.0,107180.0,0.36841031]
["bitfinex","BTCUSD",1751294850343,0.48188927,107190.0,107180.0,0.36845031]
["bitfinex","BTCUSD",1751294850578,0.47256066,107190.0,107180.0,0.36845031]
["bitfinex","BTCUSD",1751294850860,0.4818891,107190.0,107180.0,0.36845031]
["bitfinex","BTCUSD",1751294851274,0.47256066,107190.0,107180.0,0.36845031]
["bitfinex","BTCUSD",1751294853656,0.41046599,107210.0,107180.0,1.13108943]
["bitfinex","BTCUSD",1751294853657,0.092895,107210.0,107180.0,1.13108943]
["bitfinex","BTCUSD",1751294853872,0.0649,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1751294854100,0.0649,107210.0,107200.0,0.36791118]
["bitfinex","BTCUSD",1751294854956,0.47094341,107210.0,107200.0,0.21455118]
["bitfinex","BTCUSD",1751294855177,0.83235176,107210.0,107200.0,0.21459118]
["bitfinex","BTCUSD",1751294855407,0.44496253,107210.0,107200.0,0.21459118]
["bitfinex","BTCUSD",1751294855617,0.41326253,107210.0,107200.0,0.21459118]
["bitfinex","BTCUSD",1751294856289,0.41326253,107210.0,107200.0,0.21463118]
["bitfinex","BTCUSD",1751294856499,0.38006253,107210.0,107200.0,0.21463118]
["bitfinex","BTCUSD",1751294856970,0.44276253,107210.0,107200.0,0.21463118]
["bitfinex","BTCUSD",1751294857206,0.4520894,107210.0,107200.0,0.36799118]
["bitfinex","BTCUSD",1751294857427,0.45008932,107210.0,107200.0,0.36799118]
["bitfinex","BTCUSD",1751294857638,0.45008932,107210.0,107200.0,0.36999118]
["bitfinex","BTCUSD",1751294857859,0.44076253,107210.0,107200.0,0.36999118]
["bitfinex","BTCUSD",1751294858106,0.45008923,107210.0,107200.0,0.36999118]
["bitfinex","BTCUSD",1751294859562,0.44076253,107210.0,107200.0,0.36999118]
["bitfinex","BTCUSD",1751294860132,0.4500894,107210.0,107200.0,0.36999118]
["bitfinex","BTCUSD",1751294860756,0.4500894,107210.0,107200.0,0.20730344]
["bitfinex","BTCUSD",1751294860757,0.65529352,107210.0,107200.0,0.20730344]
["bitfinex","BTCUSD",1751294860959,0.66462092,107210.0,107200.0,0.36995127]
["bitfinex","BTCUSD",1751294861395,0.66462092,107210.0,107200.0,0.21663127]
["bitfinex","BTCUSD",1751294861616,0.66462092,107210.0,107200.0,0.36987127]
["bitfinex","BTCUSD",1751294862062,0.47807116,107210.0,107200.0,0.37719901]
["bitfinex","BTCUSD",1751294862294,0.47807116,107210.0,107200.0,0.37819901]
["bitfinex","BTCUSD",1751294862642,0.6743484,107210.0,107200.0,0.36887127]
["bitfinex","BTCUSD",1751294863035,0.65569448,107210.0,107200.0,0.35954352]
["bitfinex","BTCUSD",1751294863230,1.10786238,107210.0,107200.0,0.15428]
["bitfinex","BTCUSD",1751294863554,1.10786238,107210.0,107200.0,0.00108]
["bitfinex","BTCUSD",1751294863902,1.10786238,107210.0,107200.0,0.15424]
["bitfinex","BTCUSD",1751294864213,1.10786238,107210.0,107200.0,0.15428]
["bitfinex","BTCUSD",1751294864844,1.12240323,107210.0,107200.0,0.00112]
["bitfinex","BTCUSD",1751294865662,1.12240323,107210.0,107200.0,0.00012]
["bitfinex","BTCUSD",1751294865864,1.12440323,107210.0,107200.0,0.00012]
["bitfinex","BTCUSD",1751294874815,1.12440323,107210.0,107200.0,0.18668716]
["bitfinex","BTCUSD",1751294875027,1.11507575,107210.0,107200.0,0.19601551]
["bitfinex","BTCUSD",1751294875237,1.11507575,107210.0,107200.0,0.00944835]
["bitfinex","BTCUSD",1751294875456,1.11507575,107210.0,107200.0,0.19601551]
["bitfinex","BTCUSD",1751294875715,1.11507575,107210.0,107200.0,0.00012]
["bitfinex","BTCUSD",1751294877992,1.11507575,107210.0,107200.0,0.18668716]
["bitfinex","BTCUSD",1751294878175,0.55457679,107210.0,107200.0,0.21467143]
["bitfinex","BTCUSD",1751294878434,0.47114402,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294878616,0.48047142,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294878832,0.47114402,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294879041,0.46181671,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294879253,0.47114402,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294879689,0.46181619,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294879896,0.43071619,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294880319,0.48143055,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294880785,0.48143046,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294881366,0.49075777,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294881583,0.67730823,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294881820,0.48143107,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294881974,0.66798083,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294882190,0.48143107,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294882546,0.47210376,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294882751,0.48143107,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294883470,0.67730823,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294883653,0.49075847,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294883777,1.05537128,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294883984,1.05537128,107210.0,107200.0,0.21467143]
["bitfinex","BTCUSD",1751294884396,0.46277637,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294884604,0.8408389,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294884807,0.47210368,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294885014,0.47210359,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294885228,0.46277637,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294885431,0.47210351,107210.0,107200.0,0.22399917]
["bitfinex","BTCUSD",1751294886079,0.41202253,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294886302,0.38046253,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294886506,0.38046253,107210.0,107200.0,0.25429917]
["bitfinex","BTCUSD",1751294887189,0.38978923,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294887391,0.38046253,107210.0,107200.0,0.37731917]
["bitfinex","BTCUSD",1751294887811,0.38978923,107210.0,107200.0,0.37731917]
["bitfinex","BTCUSD",1751294888229,0.38046253,107210.0,107200.0,0.37731917]
["bitfinex","BTCUSD",1751294890794,0.38978923,107210.0,107200.0,0.37731917]
["bitfinex","BTCUSD",1751294891329,0.39911602,107210.0,107200.0,0.37731917]
["bitfinex","BTCUSD",1751294891668,0.43091602,107210.0,107200.0,0.37731917]
["bitfinex","BTCUSD",1751294892249,0.4804702,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294892450,0.4804702,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294893096,0.47114298,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294893300,0.48047012,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294893504,0.48047003,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294893716,0.48979717,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294896691,0.48979778,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294896902,0.48047047,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294897367,0.47114333,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294898241,0.48047055,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294898372,0.47114333,107210.0,107200.0,0.37731935]
["bitfinex","BTCUSD",1751294898853,0.66702135,107210.0,107200.0,0.18688716]
["bitfinex","BTCUSD",1751294899076,0.44316253,107210.0,107200.0,0.21487143]
["bitfinex","BTCUSD",1751294899299,0.46181619,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294899495,0.47114324,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294900124,0.48047055,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294900350,0.47114324,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294900562,0.48047046,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294900968,0.46181619,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294901173,0.47114324,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294902212,0.46181637,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294902450,0.41226253,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294902640,0.4215894,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294902844,0.41226253,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294903061,0.44506253,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294903886,0.0024,107210.0,107200.0,0.22419917]
["bitfinex","BTCUSD",1751294904105,0.0024,107210.0,107200.0,0.28849917]
["bitfinex","BTCUSD",1751294904782,0.38046253,107210.0,107200.0,0.28849917]
["bitfinex","BTCUSD",1751294906454,0.38046253,107210.0,107200.0,0.38125925]
["bitfinex","BTCUSD",1751294907286,0.0024,107210.0,107200.0,0.38125925]
["bitfinex","BTCUSD",1751294907696,0.0024,107210.0,107200.0,0.42121925]
["bitfinex","BTCUSD",1751294908156,0.0024,107210.0,107200.0,0.76121925]
["bitfinex","BTCUSD",1751294909640,0.0004,107210.0,107200.0,0.76121925]
["bitfinex","BTCUSD",1751294909846,0.0004,107210.0,107200.0,0.76421925]
["bitfinex","BTCUSD",1751294911528,0.37846253,107210.0,107200.0,0.81303925]
["bitfinex","BTCUSD",1751294911729,0.37846253,107210.0,107200.0,0.72027917]
["bitfinex","BTCUSD",1751294912313,0.44166253,107210.0,107200.0,0.72023917]
["bitfinex","BTCUSD",1751294912606,0.45098923,107210.0,107200.0,0.56719917]
["bitfinex","BTCUSD",1751294912797,0.44166253,107210.0,107200.0,0.72023917]
["bitfinex","BTCUSD",1751294913006,0.44166253,107210.0,107200.0,0.56719917]
["bitfinex","BTCUSD",1751294913204,0.46031602,107210.0,107200.0,0.71723917]
["bitfinex","BTCUSD",1751294913434,0.46031619,107210.0,107200.0,0.71723917]
["bitfinex","BTCUSD",1751294913641,0.45098923,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294914319,0.4603161,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294914960,0.46031602,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294915629,0.46964289,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294915850,0.46031602,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294916070,0.46964289,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294916312,0.44166253,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294916542,0.45098932,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294916762,0.44166253,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294916983,0.45098923,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294917883,0.44166253,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294918101,0.41156253,107210.0,107200.0,0.56519917]
["bitfinex","BTCUSD",1751294918303,0.41156253,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294920576,0.0335,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294920818,0.37846253,107210.0,107200.0,0.71823917]
["bitfinex","BTCUSD",1751294921440,0.37806253,107220.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1751294921906,0.37806253,107220.0,107210.0,0.21457117]
["bitfinex","BTCUSD",1751294922145,0.40926253,107220.0,107210.0,0.21457117]
["bitfinex","BTCUSD",1751294922781,0.40926253,107220.0,107210.0,0.21461117]
["bitfinex","BTCUSD",1751294922993,0.37806253,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294923420,0.37806253,107220.0,107210.0,0.24505117]
["bitfinex","BTCUSD",1751294923852,0.37806253,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294926062,0.37802253,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294926277,0.41062253,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294926493,0.37802253,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294926933,0.40802253,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294930180,0.44764836,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294930390,0.45697428,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294931020,0.45737428,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294931568,0.44804836,107220.0,107210.0,0.21465117]
["bitfinex","BTCUSD",1751294932178,0.4760269,107220.0,107210.0,0.36765117]
["bitfinex","BTCUSD",1751294932402,0.47602681,107220.0,107210.0,0.36765117]
["bitfinex","BTCUSD",1751294933139,0.48535325,107220.0,107210.0,0.36765117]
["bitfinex","BTCUSD",1751294933943,0.67188639,107220.0,107210.0,0.36765135]
["bitfinex","BTCUSD",1751294934130,0.67188639,107220.0,107210.0,0.37697831]
["bitfinex","BTCUSD",1751294934531,0.47602742,107220.0,107210.0,0.38630518]
["bitfinex","BTCUSD",1751294935010,0.66255978,107220.0,107210.0,0.37697831]
["bitfinex","BTCUSD",1751294935191,0.65323386,107220.0,107210.0,0.3583243]
["bitfinex","BTCUSD",1751294935414,0.64390768,107220.0,107210.0,0.19599716]
["bitfinex","BTCUSD",1751294935836,0.74188226,107220.0,107210.0,0.00012]
["bitfinex","BTCUSD",1751294936036,0.25967724,107210.0,107200.0,0.1390616]
["bitfinex","BTCUSD",1751294936235,1.02508952,107210.0,107200.0,0.14838995]
["bitfinex","BTCUSD",1751294936371,1.02508952,107210.0,107200.0,0.15771822]
["bitfinex","BTCUSD",1751294936764,1.0157623,107210.0,107200.0,0.15771822]
["bitfinex","BTCUSD",1751294937236,1.0157623,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1751294937845,0.2703236,107200.0,107190.0,0.21981656]
["bitfinex","BTCUSD",1751294937992,0.8398815,107200.0,107190.0,0.21981656]
["bitfinex","BTCUSD",1751294938192,0.84920943,107200.0,107190.0,0.22914517]
["bitfinex","BTCUSD",1751294938403,1.04510451,107200.0,107190.0,0.21981656]
["bitfinex","BTCUSD",1751294938621,1.04510451,107200.0,107190.0,0.20524184]
["bitfinex","BTCUSD",1751294938825,1.04510451,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294939053,0.85853735,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294939260,0.84920908,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294939541,0.85853726,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294939739,1.05443269,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294940452,0.85853726,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294941086,0.84920908,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294942173,0.85853726,107200.0,107190.0,0.21457045]
["bitfinex","BTCUSD",1751294942619,0.0835574,107190.0,107180.0,0.2076403]
["bitfinex","BTCUSD",1751294942837,0.6604497,107190.0,107180.0,0.18898107]
["bitfinex","BTCUSD",1751294943054,0.65753432,107190.0,107180.0,0.36060082]
["bitfinex","BTCUSD",1751294943283,0.65753432,107190.0,107180.0,0.19831099]
["bitfinex","BTCUSD",1751294943568,0.65753432,107190.0,107180.0,0.20764074]
["bitfinex","BTCUSD",1751294943760,0.68586421,107190.0,107180.0,0.20764074]
["bitfinex","BTCUSD",1751294943973,0.68586421,107190.0,107180.0,0.19831099]
["bitfinex","BTCUSD",1751294944405,0.68586421,107190.0,107180.0,0.20764082]
["bitfinex","BTCUSD",1751294944629,0.68586421,107190.0,107180.0,0.21697057]
["bitfinex","BTCUSD",1751294944908,0.68586421,107190.0,107180.0,0.20764082]
["bitfinex","BTCUSD",1751294945166,0.78383618,107190.0,107180.0,0.18898107]
["bitfinex","BTCUSD",1751294945408,0.77450713,107190.0,107180.0,0.0023791]
["bitfinex","BTCUSD",1751294946309,0.77450713,107190.0,107180.0,0.18898107]
["bitfinex","BTCUSD",1751294946519,0.77450713,107190.0,107180.0,0.0023791]
["bitfinex","BTCUSD",1751294946732,0.80250513,107190.0,107180.0,0.0023791]
["bitfinex","BTCUSD",1751294947405,0.95550513,107190.0,107180.0,0.0023791]
["bitfinex","BTCUSD",1751294948080,0.95550513,107190.0,107180.0,0.19831116]
["bitfinex","BTCUSD",1751294948807,0.95550513,107190.0,107180.0,0.0023791]
["bitfinex","BTCUSD",1751294949048,0.27641096,107170.0,107160.0,0.20749968]
["bitfinex","BTCUSD",1751294949273,0.27641096,107170.0,107160.0,0.21729524]
["bitfinex","BTCUSD",1751294949274,0.65447349,107170.0,107160.0,0.21729524]
["bitfinex","BTCUSD",1751294949703,0.64514331,107170.0,107160.0,0.20796393]
["bitfinex","BTCUSD",1751294949904,0.64514331,107170.0,107160.0,0.21729542]
["bitfinex","BTCUSD",1751294950783,0.44919271,107170.0,107160.0,0.22662665]
["bitfinex","BTCUSD",1751294950995,0.46965377,107170.0,107160.0,0.22662665]
["bitfinex","BTCUSD",1751294951660,0.47898456,107170.0,107160.0,0.22662665]
["bitfinex","BTCUSD",1751294951872,0.47898456,107170.0,107160.0,0.22762665]
["bitfinex","BTCUSD",1751294952085,0.48831544,107170.0,107160.0,0.22762665]
["bitfinex","BTCUSD",1751294953150,0.66560516,107170.0,107160.0,0.21829542]
["bitfinex","BTCUSD",1751294953364,0.64694375,107170.0,107160.0,0.20896402]
["bitfinex","BTCUSD",1751294953588,1.1686354,107170.0,107160.0,0.00366372]
["bitfinex","BTCUSD",1751294953801,1.27593633,107170.0,107160.0,0.00366372]
["bitfinex","BTCUSD",1751294954299,0.15636008,107170.0,107160.0,0.20896393]
["bitfinex","BTCUSD",1751294954528,0.78928195,107170.0,107160.0,0.20896393]
["bitfinex","BTCUSD",1751294954763,0.78636603,107170.0,107160.0,0.21829524]
["bitfinex","BTCUSD",1751294954973,1.14576802,107170.0,107160.0,0.19963236]
["bitfinex","BTCUSD",1751294955183,0.76770549,107170.0,107160.0,0.20896411]
["bitfinex","BTCUSD",1751294955400,0.76770549,107170.0,107160.0,0.21829577]
["bitfinex","BTCUSD",1751294955617,0.76770549,107170.0,107160.0,0.23695866]
["bitfinex","BTCUSD",1751294955829,0.58108559,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294956050,0.4509928,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294956269,0.46965386,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294956485,0.44166253,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294956704,0.40916253,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294956914,0.0311,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294957055,0.40916253,107170.0,107160.0,0.23695761]
["bitfinex","BTCUSD",1751294957266,0.11025979,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294957465,0.50989755,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294957670,0.5069819,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294958093,0.50698155,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1751294958300,0.091601,107180.0,107170.0,0.36757124]
["bitfinex","BTCUSD",1751294958500,0.66558332,107180.0,107170.0,0.35824096]
["bitfinex","BTCUSD",1751294958830,0.46965134,107180.0,107170.0,0.22394194]
["bitfinex","BTCUSD",1751294959030,0.47898126,107180.0,107170.0,0.37690194]
["bitfinex","BTCUSD",1751294959402,0.47898117,107180.0,107170.0,0.22394194]
["bitfinex","BTCUSD",1751294959774,0.47898117,107180.0,107170.0,0.37690194]
["bitfinex","BTCUSD",1751294959920,0.07292931,107180.0,107170.0,0.37690194]
["bitfinex","BTCUSD",1751294960170,0.37806253,107180.0,107170.0,0.40890194]
["bitfinex","BTCUSD",1751294960525,0.37806253,107180.0,107170.0,0.37690194]
["bitfinex","BTCUSD",1751294961427,0.37806253,107180.0,107170.0,0.40800194]
["bitfinex","BTCUSD",1751294961875,0.43759242,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294962087,0.41572086,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294962294,0.44882086,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294962502,0.07075833,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294962752,0.4424078,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294962964,0.44882095,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294963287,0.43949242,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1751294964121,0.02832989,107190.0,107180.0,0.2320034]
["bitfinex","BTCUSD",1751294964331,0.02832989,107190.0,107180.0,0.2630034]
["bitfinex","BTCUSD",1751294964332,0.37806253,107190.0,107180.0,0.2630034]
["bitfinex","BTCUSD",1751294964928,0.0628,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751294965127,0.0628,107200.0,107190.0,0.38494338]
["bitfinex","BTCUSD",1751294965128,0.45019019,107200.0,107190.0,0.38494338]
["bitfinex","BTCUSD",1751294965356,0.45951811,107200.0,107190.0,0.38494338]
["bitfinex","BTCUSD",1751294965557,0.44086253,107200.0,107190.0,0.38494338]
["bitfinex","BTCUSD",1751294965738,0.07212757,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294965936,0.4181901,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294966334,0.46854559,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294966537,0.45921776,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294966740,0.38006253,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294966898,0.38006253,107200.0,107190.0,0.40023119]
["bitfinex","BTCUSD",1751294967514,0.3893901,107200.0,107190.0,0.24727119]
["bitfinex","BTCUSD",1751294967907,0.4720455,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294968092,0.44406253,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294968329,0.41206253,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294968540,0.034,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294968750,0.41497764,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294968962,0.41206253,107200.0,107190.0,0.36753119]
["bitfinex","BTCUSD",1751294969628,0.41206253,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294969826,0.4213901,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294970033,0.46091784,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294970955,0.4515901,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294971155,0.46091784,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294971377,0.4515901,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294971607,0.41206253,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294972053,0.41206253,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751294972468,0.42139019,107200.0,107190.0,0.21457119]
["bitfinex","BTCUSD",1751294972675,0.42139019,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294973120,0.41206253,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294973324,0.46251828,107200.0,107190.0,0.36749119]
["bitfinex","BTCUSD",1751294973531,0.66774188,107200.0,107190.0,0.21457154]
["bitfinex","BTCUSD",1751294973750,0.46251828,107200.0,107190.0,0.37682015]
["bitfinex","BTCUSD",1751294973965,0.47184646,107200.0,107190.0,0.37682015]
["bitfinex","BTCUSD",1751294974361,1.14417769,107200.0,107190.0,0.1959137]
["bitfinex","BTCUSD",1751294974524,1.14417769,107200.0,107190.0,0.35816275]
["bitfinex","BTCUSD",1751294974900,1.13484968,107200.0,107190.0,0.3488337]
["bitfinex","BTCUSD",1751294975025,1.1255215,107200.0,107190.0,0.15292]
["bitfinex","BTCUSD",1751294975228,0.27064274,107190.0,107180.0,0.20526172]
["bitfinex","BTCUSD",1751294975440,0.65803415,107190.0,107180.0,0.37684113]
["bitfinex","BTCUSD",1751294975905,0.65803415,107190.0,107180.0,0.22392113]
["bitfinex","BTCUSD",1751294976106,0.65803415,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1751294976107,0.74146535,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1751294976321,0.73213639,107190.0,107180.0,0.34885189]
["bitfinex","BTCUSD",1751294976533,0.73213639,107190.0,107180.0,0.35818172]
["bitfinex","BTCUSD",1751294977382,0.72280717,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1751294977580,0.72280717,107190.0,107180.0,0.33952197]
["bitfinex","BTCUSD",1751294977786,0.72280717,107190.0,107180.0,0.34885198]
["bitfinex","BTCUSD",1751294978017,0.72280717,107190.0,107180.0,0.3581819]
["bitfinex","BTCUSD",1751294978428,0.75069186,107190.0,107180.0,0.34885198]
["bitfinex","BTCUSD",1751294978687,0.75069186,107190.0,107180.0,0.15292]
["bitfinex","BTCUSD",1751294979130,0.75069186,107190.0,107180.0,0.33952197]
["bitfinex","BTCUSD",1751294979379,0.1959318,107180.0,107170.0,0.20528052]
["bitfinex","BTCUSD",1751294979588,0.65575443,107180.0,107170.0,0.20528104]
["bitfinex","BTCUSD",1751294979793,0.66508418,107180.0,107170.0,0.36749157]
["bitfinex","BTCUSD",1751294980218,0.66508418,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1751294980417,0.73918468,107180.0,107170.0,0.20528122]
["bitfinex","BTCUSD",1751294980547,0.72985467,107180.0,107170.0,0.35816122]
["bitfinex","BTCUSD",1751294980759,0.72052458,107180.0,107170.0,0.34883034]
["bitfinex","BTCUSD",1751294980961,0.72052458,107180.0,107170.0,0.02677031]
["bitfinex","BTCUSD",1751294981174,0.72052458,107180.0,107170.0,0.17031935]
["bitfinex","BTCUSD",1751294981371,0.72052458,107180.0,107170.0,0.01743935]
["bitfinex","BTCUSD",1751294981599,0.73506543,107180.0,107170.0,0.01743935]
["bitfinex","BTCUSD",1751294982178,0.73506543,107180.0,107170.0,0.01843935]
["bitfinex","BTCUSD",1751294983059,1.11312796,107180.0,107170.0,0.01843935]
["bitfinex","BTCUSD",1751294983298,1.03161608,107170.0,107160.0,0.00266372]
["bitfinex","BTCUSD",1751294983502,1.12437616,107170.0,107160.0,0.00266372]
["bitfinex","BTCUSD",1751294984136,0.74631363,107170.0,107160.0,0.00266372]
["bitfinex","BTCUSD",1751294985215,1.12637616,107170.0,107160.0,0.00266372]
["bitfinex","BTCUSD",1751294987274,0.75764433,107170.0,107160.0,0.19863227]
["bitfinex","BTCUSD",1751294987493,0.75764433,107170.0,107160.0,0.2172955]
["bitfinex","BTCUSD",1751294987676,0.74831363,107170.0,107160.0,0.18930052]
["bitfinex","BTCUSD",1751294987865,0.73898284,107170.0,107160.0,0.00266372]
["bitfinex","BTCUSD",1751294988308,0.19598675,107150.0,107130.0,0.20555269]
["bitfinex","BTCUSD",1751294988521,0.46284511,107140.0,107130.0,0.22422046]
["bitfinex","BTCUSD",1751294988733,0.47859491,107140.0,107130.0,0.37710046]
["bitfinex","BTCUSD",1751294988944,0.67460004,107140.0,107130.0,0.22422046]
["bitfinex","BTCUSD",1751294989151,0.64340083,107140.0,107130.0,0.37714046]
["bitfinex","BTCUSD",1751294989670,0.43806204,107140.0,107130.0,0.37714046]
["bitfinex","BTCUSD",1751294989874,0.42872872,107140.0,107130.0,0.37714046]
["bitfinex","BTCUSD",1751294990479,0.42872837,107140.0,107130.0,0.37714046]
["bitfinex","BTCUSD",1751294990781,0.42872837,107140.0,107130.0,0.38018046]
["bitfinex","BTCUSD",1751294991223,0.46162837,107140.0,107130.0,0.22726046]
["bitfinex","BTCUSD",1751294991448,0.42872837,107140.0,107130.0,0.37718046]
["bitfinex","BTCUSD",1751294991815,0.42872837,107140.0,107130.0,0.37818046]
["bitfinex","BTCUSD",1751294992217,0.42390716,107140.0,107130.0,0.37818046]
["bitfinex","BTCUSD",1751294992441,0.39190716,107140.0,107130.0,0.37818046]
["bitfinex","BTCUSD",1751294992851,0.40124004,107140.0,107130.0,0.37818046]
["bitfinex","BTCUSD",1751294993271,0.41057301,107140.0,107130.0,0.37818046]
["bitfinex","BTCUSD",1751294993488,0.39190716,107140.0,107130.0,0.37818046]
["bitfinex","BTCUSD",1751294993697,0.39190716,107140.0,107130.0,0.41148046]
["bitfinex","BTCUSD",1751294993904,0.39190716,107140.0,107130.0,0.39937581]
["bitfinex","BTCUSD",1751294994307,0.40123995,107140.0,107130.0,0.36607581]
["bitfinex","BTCUSD",1751294994764,0.39190716,107140.0,107130.0,0.36607581]
["bitfinex","BTCUSD",1751294994969,0.39190716,107140.0,107130.0,0.39627581]
["bitfinex","BTCUSD",1751294995180,0.39190716,107140.0,107130.0,0.41366604]
["bitfinex","BTCUSD",1751294995453,0.41057292,107140.0,107130.0,0.41366604]
["bitfinex","BTCUSD",1751294995742,0.40123995,107140.0,107130.0,0.41366604]
["bitfinex","BTCUSD",1751294996155,0.39190716,107140.0,107130.0,0.41366604]
["bitfinex","BTCUSD",1751294997105,0.40123995,107140.0,107130.0,0.41366604]
["bitfinex","BTCUSD",1751294997309,0.39190716,107140.0,107130.0,0.41366604]
["bitfinex","BTCUSD",1751294999287,0.40123995,107140.0,107130.0,0.23054604]
["bitfinex","BTCUSD",1751294999518,0.43323995,107140.0,107130.0,0.38346604]
["bitfinex","BTCUSD",1751294999750,0.442573,107140.0,107130.0,0.38346604]
["bitfinex","BTCUSD",1751295000347,0.442533,107140.0,107130.0,0.38346604]
["bitfinex","BTCUSD",1751295000786,0.442533,107140.0,107130.0,0.38366604]
["bitfinex","BTCUSD",1751295001447,0.48246632,107140.0,107130.0,0.38366604]
["bitfinex","BTCUSD",1751295001681,0.48246623,107140.0,107130.0,0.38366604]
["bitfinex","BTCUSD",1751295001905,0.473133,107140.0,107130.0,0.38366604]
["bitfinex","BTCUSD",1751295002172,0.48246623,107140.0,107130.0,0.38366604]
["bitfinex","BTCUSD",1751295002401,0.6784718,107140.0,107130.0,0.36499836]
["bitfinex","BTCUSD",1751295002627,0.6784718,107140.0,107130.0,0.37433237]
["bitfinex","BTCUSD",1751295002862,0.6784318,107140.0,107130.0,0.22141237]
["bitfinex","BTCUSD",1751295003083,0.47309344,107140.0,107130.0,0.38366621]
["bitfinex","BTCUSD",1751295003704,0.66909848,107140.0,107130.0,0.38366621]
["bitfinex","BTCUSD",1751295003912,0.49176033,107140.0,107130.0,0.38366621]
["bitfinex","BTCUSD",1751295004321,0.67843197,107140.0,107130.0,0.38370621]
["bitfinex","BTCUSD",1751295004523,0.67843197,107140.0,107130.0,0.3837063]
["bitfinex","BTCUSD",1751295004733,0.67843197,107140.0,107130.0,0.39304014]
["bitfinex","BTCUSD",1751295004942,0.49176033,107140.0,107130.0,0.39304014]
["bitfinex","BTCUSD",1751295005571,0.47309344,107140.0,107130.0,0.39304014]
["bitfinex","BTCUSD",1751295005773,0.48242684,107140.0,107130.0,0.24012014]
["bitfinex","BTCUSD",1751295006021,0.44249292,107140.0,107130.0,0.39304014]
["bitfinex","BTCUSD",1751295006228,0.44249292,107140.0,107130.0,0.39308014]
["bitfinex","BTCUSD",1751295006446,0.6800311,107140.0,107130.0,0.39308014]
["bitfinex","BTCUSD",1751295006665,0.68003189,107140.0,107130.0,0.35574426]
["bitfinex","BTCUSD",1751295006880,0.67069892,107140.0,107130.0,0.36507827]
["bitfinex","BTCUSD",1751295007058,0.67069892,107140.0,107130.0,0.3744122]
["bitfinex","BTCUSD",1751295007633,0.67069892,107140.0,107130.0,0.38374604]
["bitfinex","BTCUSD",1751295007837,0.4746937,107140.0,107130.0,0.38374604]
["bitfinex","BTCUSD",1751295008038,0.4840265,107140.0,107130.0,0.38374604]
["bitfinex","BTCUSD",1751295008234,0.07376379,107140.0,107130.0,0.38374604]
["bitfinex","BTCUSD",1751295008439,0.46407646,107140.0,107130.0,0.38374604]
["bitfinex","BTCUSD",1751295008810,0.68906555,107140.0,107130.0,0.23082604]
["bitfinex","BTCUSD",1751295009019,0.49306033,107140.0,107130.0,0.38374604]
["bitfinex","BTCUSD",1751295009227,0.6797325,107140.0,107130.0,0.35574435]
["bitfinex","BTCUSD",1751295009444,0.6797325,107140.0,107130.0,0.17163023]
["bitfinex","BTCUSD",1751295009680,0.67039927,107140.0,107130.0,0.35831929]
["bitfinex","BTCUSD",1751295009893,0.67039927,107140.0,107130.0,0.36765356]
["bitfinex","BTCUSD",1751295010106,0.67039927,107140.0,107130.0,0.37698775]
["bitfinex","BTCUSD",1751295010550,0.66106587,107140.0,107130.0,0.17163023]
["bitfinex","BTCUSD",1751295011329,0.65173238,107140.0,107130.0,0.01871023]
["bitfinex","BTCUSD",1751295012244,0.75903331,107140.0,107130.0,0.01871023]
["bitfinex","BTCUSD",1751295012474,0.006986,107100.0,107090.0,9.511401]
["bitfinex","BTCUSD",1751295012704,0.66441865,107100.0,107090.0,9.3246432]
["bitfinex","BTCUSD",1751295012933,0.66149969,107100.0,107090.0,9.3246432]
["bitfinex","BTCUSD",1751295013186,0.70134038,107100.0,107090.0,9.3246432]
["bitfinex","BTCUSD",1751295013388,0.66150038,107100.0,107090.0,9.53007744]
["bitfinex","BTCUSD",1751295013634,0.70134038,107100.0,107090.0,9.52073985]
["bitfinex","BTCUSD",1751295013887,0.69200375,107100.0,107090.0,9.51573985]
["bitfinex","BTCUSD",1751295014097,0.47522209,107100.0,107090.0,9.54375269]
["bitfinex","BTCUSD",1751295014310,0.00744924,107100.0,107090.0,9.55309001]
["bitfinex","BTCUSD",1751295014530,0.00744924,107100.0,107090.0,9.73641001]
["bitfinex","BTCUSD",1751295014757,0.00744924,107100.0,107090.0,9.82917009]
["bitfinex","BTCUSD",1751295015227,0.00744924,107100.0,107090.0,9.67625009]
["bitfinex","BTCUSD",1751295015437,0.00744924,107100.0,107090.0,9.70609001]
["bitfinex","BTCUSD",1751295015438,0.42297469,107100.0,107090.0,9.70609001]
["bitfinex","BTCUSD",1751295015656,0.4135213,107100.0,107090.0,9.70609001]
["bitfinex","BTCUSD",1751295015877,0.51857808,107100.0,107090.0,9.70609001]
["bitfinex","BTCUSD",1751295016099,0.77132005,107100.0,107090.0,9.52507761]
["bitfinex","BTCUSD",1751295016346,0.77132005,107100.0,107090.0,9.51573994]
["bitfinex","BTCUSD",1751295016554,0.7619836,107100.0,107090.0,9.52507761]
["bitfinex","BTCUSD",1751295016765,0.75264689,107100.0,107090.0,9.52507779]
["bitfinex","BTCUSD",1751295016979,0.74331,107100.0,107090.0,9.3196432]
["bitfinex","BTCUSD",1751295017197,0.85061093,107100.0,107090.0,9.3196432]
["bitfinex","BTCUSD",1751295017444,1.44756411,107100.0,107090.0,9.3196432]
["bitfinex","BTCUSD",1751295017873,0.58800175,107100.0,107090.0,9.3196432]
["bitfinex","BTCUSD",1751295018088,1.47558811,107100.0,107090.0,9.3196432]
["bitfinex","BTCUSD",1751295018302,1.47558811,107100.0,107090.0,9.29203321]
["bitfinex","BTCUSD",1751295018519,1.03179493,107100.0,107090.0,9.29203321]
["bitfinex","BTCUSD",1751295018999,1.47558811,107100.0,107090.0,9.29203321]
["bitfinex","BTCUSD",1751295019218,1.37179493,107100.0,107090.0,9.28269786]
["bitfinex","BTCUSD",1751295019433,1.42179493,107100.0,107090.0,9.28269786]
["bitfinex","BTCUSD",1751295019869,1.41199493,107100.0,107090.0,9.28269786]
["bitfinex","BTCUSD",1751295020516,1.41203493,107100.0,107090.0,9.28269786]
["bitfinex","BTCUSD",1751295021140,1.85582811,107100.0,107090.0,9.28269786]
["bitfinex","BTCUSD",1751295021340,1.85582811,107100.0,107090.0,9.46945666]
["bitfinex","BTCUSD",1751295021610,1.41203493,107100.0,107090.0,9.4787946]
["bitfinex","BTCUSD",1751295021827,1.22797164,107100.0,107090.0,9.48813227]
["bitfinex","BTCUSD",1751295022013,1.19994764,107100.0,107090.0,9.4787946]
["bitfinex","BTCUSD",1751295022246,1.39338764,107100.0,107090.0,9.49747021]
["bitfinex","BTCUSD",1751295022464,1.39338764,107100.0,107090.0,9.48813245]
["bitfinex","BTCUSD",1751295022906,1.39338764,107100.0,107090.0,9.4787946]
["bitfinex","BTCUSD",1751295023122,1.39334764,107100.0,107090.0,9.48813245]
["bitfinex","BTCUSD",1751295023345,1.38401093,107100.0,107090.0,9.4787946]
["bitfinex","BTCUSD",1751295024002,1.38401093,107100.0,107090.0,9.48813245]
["bitfinex","BTCUSD",1751295024216,1.0626847,107100.0,107090.0,9.49747004]
["bitfinex","BTCUSD",1751295024435,1.0626847,107100.0,107090.0,9.4787946]
["bitfinex","BTCUSD",1751295024659,1.0629647,107100.0,107090.0,9.48813236]
["bitfinex","BTCUSD",1751295024874,0.84312264,107100.0,107090.0,9.51614494]
["bitfinex","BTCUSD",1751295025123,1.03960098,107100.0,107090.0,9.49747003]
["bitfinex","BTCUSD",1751295025334,1.06106453,107100.0,107090.0,9.49746995]
["bitfinex","BTCUSD",1751295025550,1.06106453,107100.0,107090.0,9.50680745]
["bitfinex","BTCUSD",1751295025768,1.06106453,107100.0,107090.0,9.49747003]
["bitfinex","BTCUSD",1751295025973,1.07040159,107100.0,107090.0,9.51614512]
["bitfinex","BTCUSD",1751295026191,0.87672159,107100.0,107090.0,9.51614459]
["bitfinex","BTCUSD",1751295026445,0.68064317,107100.0,107090.0,9.51614415]
["bitfinex","BTCUSD",1751295026872,0.67130575,107100.0,107090.0,9.51614415]
["bitfinex","BTCUSD",1751295027086,0.64050575,107100.0,107090.0,9.51614415]
["bitfinex","BTCUSD",1751295027291,0.64984264,107100.0,107090.0,9.51614415]
["bitfinex","BTCUSD",1751295027706,0.64050575,107100.0,107090.0,9.51614415]
["bitfinex","BTCUSD",1751295028130,0.64984264,107100.0,107090.0,9.51614415]
["bitfinex","BTCUSD",1751295028340,0.84592098,107100.0,107090.0,9.64177192]
["bitfinex","BTCUSD",1751295028554,0.86668453,107100.0,107090.0,9.48813227]
["bitfinex","BTCUSD",1751295028777,1.31047771,107100.0,107090.0,9.49746995]
["bitfinex","BTCUSD",1751295029272,1.31047771,107100.0,107090.0,9.48813236]
["bitfinex","BTCUSD",1751295029273,1.301141,107100.0,107090.0,9.48813236]
["bitfinex","BTCUSD",1751295029478,0.85734782,107100.0,107090.0,9.49746995]
["bitfinex","BTCUSD",1751295029689,0.85734782,107100.0,107090.0,9.28269786]
["bitfinex","BTCUSD",1751295030340,0.85734782,107100.0,107090.0,9.4787946]
["bitfinex","BTCUSD",1751295030576,0.85734782,107100.0,107090.0,9.66036745]
["bitfinex","BTCUSD",1751295030577,0.63530188,107100.0,107090.0,9.66036745]
["bitfinex","BTCUSD",1751295030789,0.49096803,107100.0,107090.0,9.65103004]
["bitfinex","BTCUSD",1751295031000,0.50030448,107100.0,107090.0,9.66036736]
["bitfinex","BTCUSD",1751295031429,0.49096803,107100.0,107090.0,9.66036736]
["bitfinex","BTCUSD",1751295031647,0.03783848,107100.0,107090.0,9.64736736]
["bitfinex","BTCUSD",1751295031865,0.03783848,107100.0,107090.0,9.70976736]
["bitfinex","BTCUSD",1751295032300,0.49096811,107100.0,107090.0,9.64740736]
["bitfinex","BTCUSD",1751295033001,0.51897843,107100.0,107090.0,9.49380736]
["bitfinex","BTCUSD",1751295033210,0.77675685,107100.0,107090.0,9.49380754]
["bitfinex","BTCUSD",1751295033428,0.75808377,107100.0,107090.0,9.46579442]
["bitfinex","BTCUSD",1751295033641,1.29984108,107100.0,107090.0,9.42333786]
["bitfinex","BTCUSD",1751295033855,0.8560479,107100.0,107090.0,9.42333786]
["bitfinex","BTCUSD",1751295034266,0.8560479,107100.0,107090.0,9.62877192]
["bitfinex","BTCUSD",1751295034512,0.8560479,107100.0,107090.0,9.61943442]
["bitfinex","BTCUSD",1751295034726,0.84150705,107100.0,107090.0,9.62877201]
["bitfinex","BTCUSD",1751295035154,0.83217016,107100.0,107090.0,9.61943442]
["bitfinex","BTCUSD",1751295035366,0.8228331,107100.0,107090.0,9.42333786]
["bitfinex","BTCUSD",1751295036007,0.75785287,107100.0,107090.0,9.61943442]
["bitfinex","BTCUSD",1751295036218,0.75785287,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295037112,0.75785287,107100.0,107090.0,9.4657946]
["bitfinex","BTCUSD",1751295037762,0.75785287,107100.0,107090.0,9.47513245]
["bitfinex","BTCUSD",1751295038413,0.75785287,107100.0,107090.0,9.48447021]
["bitfinex","BTCUSD",1751295038618,0.75785287,107100.0,107090.0,9.4938078]
["bitfinex","BTCUSD",1751295039457,0.75785287,107100.0,107090.0,9.48447021]
["bitfinex","BTCUSD",1751295040096,0.76718985,107100.0,107090.0,9.48447021]
["bitfinex","BTCUSD",1751295040308,0.76718985,107100.0,107090.0,9.49380771]
["bitfinex","BTCUSD",1751295040485,0.76718985,107100.0,107090.0,9.48447021]
["bitfinex","BTCUSD",1751295040948,0.76718985,107100.0,107090.0,9.4938078]
["bitfinex","BTCUSD",1751295041160,0.76718985,107100.0,107090.0,9.47513245]
["bitfinex","BTCUSD",1751295041370,0.73618985,107100.0,107090.0,9.4657946]
["bitfinex","BTCUSD",1751295041595,0.78566362,107100.0,107090.0,9.48447004]
["bitfinex","BTCUSD",1751295041831,0.78566362,107100.0,107090.0,9.45645666]
["bitfinex","BTCUSD",1751295042058,0.78566362,107100.0,107090.0,9.4657946]
["bitfinex","BTCUSD",1751295042278,0.80434891,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295044232,0.80434891,107100.0,107090.0,9.45645666]
["bitfinex","BTCUSD",1751295044669,0.80434891,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295044853,0.80434891,107100.0,107090.0,9.45645666]
["bitfinex","BTCUSD",1751295045092,0.80434891,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295045796,0.85892976,107100.0,107090.0,9.45645666]
["bitfinex","BTCUSD",1751295046008,1.01284976,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295047932,1.35284976,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295048394,1.01284976,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295049099,1.01935595,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295050182,1.01284976,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295051363,1.35284976,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295052263,1.35935585,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295053472,1.38156442,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295054311,1.35935585,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295055089,1.38156357,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295055961,1.35935585,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295060187,1.76037717,107100.0,107090.0,9.26969786]
["bitfinex","BTCUSD",1751295060401,1.38156422,107100.0,107090.0,9.22301453]
["bitfinex","BTCUSD",1751295060610,1.35935585,107100.0,107090.0,9.22301453]
["bitfinex","BTCUSD",1751295061273,1.38156317,107100.0,107090.0,9.22301453]
["bitfinex","BTCUSD",1751295061684,1.76037612,107100.0,107090.0,9.18408973]
["bitfinex","BTCUSD",1751295062108,1.38156317,107100.0,107090.0,9.18408973]
["bitfinex","BTCUSD",1751295062919,1.76037612,107100.0,107090.0,9.13267972]
["bitfinex","BTCUSD",1751295063113,1.76037612,107100.0,107090.0,9.09657207]
["bitfinex","BTCUSD",1751295063323,1.76037612,107100.0,107090.0,9.04988605]
["bitfinex","BTCUSD",1751295063508,1.76037612,107100.0,107090.0,8.99386283]
["bitfinex","BTCUSD",1751295063731,1.76037612,107100.0,107090.0,8.93547681]
["bitfinex","BTCUSD",1751295063934,1.76037612,107100.0,107090.0,8.87945359]
["bitfinex","BTCUSD",1751295064139,1.76037612,107100.0,107090.0,8.86345359]
["bitfinex","BTCUSD",1751295064371,1.76037612,107100.0,107090.0,8.85175639]
["bitfinex","BTCUSD",1751295064649,1.7381688,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295064814,1.38147842,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295065039,1.35927585,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295065675,1.20571585,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295065878,1.35927585,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295067308,1.38147868,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295067509,1.35927585,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295069171,1.16539585,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295069381,1.35927585,107100.0,107090.0,8.75838435]
["bitfinex","BTCUSD",1751295069805,1.35927585,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295070015,1.7380888,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295071157,1.16539585,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295071377,1.35923585,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295071838,1.7380488,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295072270,1.35923585,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295072758,1.35919585,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295073026,0.9803829,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295073280,1.35919585,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295074739,1.7380088,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295074939,1.73150271,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295075071,1.73800547,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295075711,1.73600547,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295076029,1.73800547,107100.0,107090.0,2.67358001]
["bitfinex","BTCUSD",1751295076239,1.73800547,107100.0,107090.0,2.67362001]
["bitfinex","BTCUSD",1751295077562,1.73600547,107100.0,107090.0,2.67362001]
["bitfinex","BTCUSD",1751295077776,1.78600547,107100.0,107090.0,2.17547878]
["bitfinex","BTCUSD",1751295077983,1.83900547,107100.0,107090.0,2.17547878]
["bitfinex","BTCUSD",1751295078926,7.33377538,107100.0,107090.0,0.41892793]
["bitfinex","BTCUSD",1751295079157,7.16863748,107100.0,107090.0,2.65244922]
["bitfinex","BTCUSD",1751295079364,7.14093986,107100.0,107090.0,2.63002085]
["bitfinex","BTCUSD",1751295079573,5.93436951,107100.0,107090.0,2.59734178]
["bitfinex","BTCUSD",1751295079807,1.65497235,107100.0,107090.0,2.58800491]
["bitfinex","BTCUSD",1751295080014,1.16690235,107100.0,107090.0,2.68076499]
["bitfinex","BTCUSD",1751295080243,0.80135167,107100.0,107090.0,2.68076499]
["bitfinex","BTCUSD",1751295080458,0.75135167,107100.0,107090.0,2.74606499]
["bitfinex","BTCUSD",1751295080676,0.52333872,107100.0,107090.0,2.74606499]
["bitfinex","BTCUSD",1751295080886,0.37553872,107100.0,107090.0,2.74706499]
["bitfinex","BTCUSD",1751295081089,0.85214043,107100.0,107090.0,2.74706499]
["bitfinex","BTCUSD",1751295081299,0.50135048,107100.0,107090.0,2.74706499]
["bitfinex","BTCUSD",1751295081512,0.72636343,107100.0,107090.0,2.74706499]
["bitfinex","BTCUSD",1751295081716,0.84662043,107100.0,107090.0,2.94216173]
["bitfinex","BTCUSD",1751295081932,0.89299142,107100.0,107090.0,2.74606499]
["bitfinex","BTCUSD",1751295082140,0.89299142,107100.0,107090.0,2.65430491]
["bitfinex","BTCUSD",1751295082141,1.5255694,107100.0,107090.0,2.65430491]
["bitfinex","BTCUSD",1751295082362,1.25053227,107100.0,107090.0,2.65430491]
["bitfinex","BTCUSD",1751295082552,1.12417077,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295082759,1.27845077,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295082969,1.72230875,107100.0,107090.0,2.68376499]
["bitfinex","BTCUSD",1751295083178,1.12417077,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295083389,1.27845077,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295083597,1.27845077,107100.0,107090.0,2.62380491]
["bitfinex","BTCUSD",1751295083807,1.27845077,107100.0,107090.0,2.65550491]
["bitfinex","BTCUSD",1751295084028,1.27845077,107100.0,107090.0,2.74826499]
["bitfinex","BTCUSD",1751295084222,1.27741077,107100.0,107090.0,2.74826499]
["bitfinex","BTCUSD",1751295084434,1.12317077,107100.0,107090.0,2.74626499]
["bitfinex","BTCUSD",1751295084644,1.27741077,107100.0,107090.0,2.74826499]
["bitfinex","BTCUSD",1751295085481,1.12317077,107100.0,107090.0,2.74826499]
["bitfinex","BTCUSD",1751295085697,0.83355279,107100.0,107090.0,2.74826499]
["bitfinex","BTCUSD",1751295085907,1.27090801,107100.0,107090.0,2.74826499]
["bitfinex","BTCUSD",1751295086118,1.11666801,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295086330,1.27740077,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295086551,1.27740077,107100.0,107090.0,2.62350491]
["bitfinex","BTCUSD",1751295086760,1.27740077,107100.0,107090.0,2.65480491]
["bitfinex","BTCUSD",1751295087605,0.83354279,107100.0,107090.0,2.65480491]
["bitfinex","BTCUSD",1751295087820,0.83354279,107100.0,107090.0,2.74756499]
["bitfinex","BTCUSD",1751295089292,0.67930279,107100.0,107090.0,2.74756499]
["bitfinex","BTCUSD",1751295089574,0.83350279,107100.0,107090.0,2.74756499]
["bitfinex","BTCUSD",1751295090494,1.27736077,107100.0,107090.0,2.65480491]
["bitfinex","BTCUSD",1751295090707,1.12316077,107100.0,107090.0,2.69512491]
["bitfinex","BTCUSD",1751295090916,1.29949809,107100.0,107090.0,2.59100491]
["bitfinex","BTCUSD",1751295092713,1.29949809,107100.0,107090.0,2.62100491]
["bitfinex","BTCUSD",1751295093742,1.32752409,107100.0,107090.0,2.62100491]
["bitfinex","BTCUSD",1751295093940,1.32752409,107100.0,107090.0,2.71376499]
["bitfinex","BTCUSD",1751295094151,1.16687133,107100.0,107090.0,2.71376499]
["bitfinex","BTCUSD",1751295094364,0.88378623,107100.0,107090.0,2.74496499]
["bitfinex","BTCUSD",1751295094570,0.86160891,107100.0,107090.0,2.74496499]
["bitfinex","BTCUSD",1751295094781,0.72950448,107100.0,107090.0,2.74496499]
["bitfinex","BTCUSD",1751295095001,0.17822769,107100.0,107090.0,2.95973663]
["bitfinex","BTCUSD",1751295095216,0.35853457,107100.0,107090.0,2.94499922]
["bitfinex","BTCUSD",1751295095434,0.35561674,107100.0,107090.0,2.96367413]
["bitfinex","BTCUSD",1751295095638,0.35561674,107100.0,107090.0,2.95433672]
["bitfinex","BTCUSD",1751295095843,0.34628011,107100.0,107090.0,2.94499922]
["bitfinex","BTCUSD",1751295096327,0.32760624,107100.0,107090.0,2.93566155]
["bitfinex","BTCUSD",1751295096751,0.32760624,107100.0,107090.0,2.94499922]
["bitfinex","BTCUSD",1751295096970,0.32760624,107100.0,107090.0,2.77988499]
["bitfinex","BTCUSD",1751295097230,0.48184624,107100.0,107090.0,2.99465699]
["bitfinex","BTCUSD",1751295097521,0.29510462,107100.0,107090.0,3.0039944]
["bitfinex","BTCUSD",1751295097736,0.50051941,107100.0,107090.0,2.99465708]
["bitfinex","BTCUSD",1751295098169,0.34627941,107100.0,107090.0,2.98531949]
["bitfinex","BTCUSD",1751295098577,0.34627941,107100.0,107090.0,2.99465708]
["bitfinex","BTCUSD",1751295099205,0.33694287,107100.0,107090.0,2.98531949]
["bitfinex","BTCUSD",1751295099857,0.33694287,107100.0,107090.0,2.97598173]
["bitfinex","BTCUSD",1751295100104,0.32760607,107100.0,107090.0,2.97598173]
["bitfinex","BTCUSD",1751295100726,0.31826918,107100.0,107090.0,2.97598173]
["bitfinex","BTCUSD",1751295100936,0.31826918,107100.0,107090.0,2.98531958]
["bitfinex","BTCUSD",1751295101588,0.31826918,107100.0,107090.0,2.97598173]
["bitfinex","BTCUSD",1751295102021,0.29035068,107100.0,107090.0,2.97598173]
["bitfinex","BTCUSD",1751295102441,0.29035068,107100.0,107090.0,2.77988499]
["bitfinex","BTCUSD",1751295102691,0.74874951,107100.0,107090.0,2.73956499]
["bitfinex","BTCUSD",1751295102908,1.58909636,107100.0,107090.0,2.58560491]
["bitfinex","BTCUSD",1751295103146,1.63909636,107100.0,107090.0,2.58560491]
["bitfinex","BTCUSD",1751295103355,1.21739934,107100.0,107090.0,2.58560491]
["bitfinex","BTCUSD",1751295103571,1.66125732,107100.0,107090.0,2.58560491]
["bitfinex","BTCUSD",1751295104015,1.68916907,107100.0,107090.0,2.58560491]
["bitfinex","BTCUSD",1751295104652,1.68916907,107100.0,107090.0,2.48947047]
["bitfinex","BTCUSD",1751295105510,1.68616907,107100.0,107090.0,2.48847047]
["bitfinex","BTCUSD",1751295105717,1.24231109,107100.0,107090.0,2.48847047]
["bitfinex","BTCUSD",1751295105920,1.24231109,107100.0,107090.0,2.58123055]
["bitfinex","BTCUSD",1751295106132,1.24931109,107100.0,107090.0,2.58223055]
["bitfinex","BTCUSD",1751295106559,1.69316907,107100.0,107090.0,2.48947047]
["bitfinex","BTCUSD",1751295107230,1.69316907,107100.0,107090.0,2.4059273]
["bitfinex","BTCUSD",1751295108290,1.72120107,107100.0,107090.0,2.4059273]
["bitfinex","BTCUSD",1751295108501,1.43154309,107100.0,107090.0,2.4059273]
["bitfinex","BTCUSD",1751295111768,1.43142309,107100.0,107090.0,2.4059273]
["bitfinex","BTCUSD",1751295111983,1.87528107,107100.0,107090.0,2.4059273]
["bitfinex","BTCUSD",1751295114668,1.87528107,107100.0,107090.0,1.77795255]
["bitfinex","BTCUSD",1751295114871,1.87528107,107100.0,107090.0,1.666993]
["bitfinex","BTCUSD",1751295115076,1.87528107,107100.0,107090.0,1.62029393]
["bitfinex","BTCUSD",1751295115448,1.87528107,107100.0,107090.0,1.57359486]
["bitfinex","BTCUSD",1751295115653,1.87528107,107100.0,107090.0,1.49845522]
["bitfinex","BTCUSD",1751295115907,1.87528107,107100.0,107090.0,1.12495522]
["bitfinex","BTCUSD",1751295116106,1.90297869,107100.0,107090.0,1.12495522]
["bitfinex","BTCUSD",1751295116229,1.90297869,107100.0,107090.0,1.07825615]
["bitfinex","BTCUSD",1751295116645,1.90297869,107100.0,107090.0,0.76203126]
["bitfinex","BTCUSD",1751295116875,1.90297869,107100.0,107090.0,0.59160126]
["bitfinex","BTCUSD",1751295117102,1.90297869,107100.0,107090.0,0.48038284]
["bitfinex","BTCUSD",1751295117328,0.64129965,107090.0,107080.0,9.76666464]
["bitfinex","BTCUSD",1751295117527,1.33840658,107090.0,107080.0,9.76666464]
["bitfinex","BTCUSD",1751295117737,1.36056754,107090.0,107080.0,9.76666464]
["bitfinex","BTCUSD",1751295118810,1.38156754,107090.0,107080.0,9.76866464]
["bitfinex","BTCUSD",1751295119148,1.38156754,107090.0,107080.0,19.75238475]
["bitfinex","BTCUSD",1751295119354,1.22756754,107090.0,107080.0,19.75238475]
["bitfinex","BTCUSD",1751295119563,1.45008554,107090.0,107080.0,19.75238475]
["bitfinex","BTCUSD",1751295120193,1.45004554,107090.0,107080.0,19.75238475]
["bitfinex","BTCUSD",1751295121248,1.45004554,107090.0,107080.0,19.64432287]
["bitfinex","BTCUSD",1751295122804,1.45004554,107090.0,107080.0,19.60552287]
["bitfinex","BTCUSD",1751295123231,1.45004554,107090.0,107080.0,19.46742655]
["bitfinex","BTCUSD",1751295123481,1.45004554,107090.0,107080.0,18.66789361]
["bitfinex","BTCUSD",1751295123482,6.57600316,107090.0,107080.0,18.66789361]
["bitfinex","BTCUSD",1751295123710,6.61025547,107090.0,107080.0,18.59556227]
["bitfinex","BTCUSD",1751295123938,1.43715547,107090.0,107080.0,18.58622101]
["bitfinex","BTCUSD",1751295124165,1.42783033,107090.0,107080.0,18.58622101]
["bitfinex","BTCUSD",1751295124385,1.47791033,107090.0,107080.0,18.58622101]
["bitfinex","BTCUSD",1751295124606,1.40691033,107090.0,107080.0,18.58422101]
["bitfinex","BTCUSD",1751295125043,1.49691033,107090.0,107080.0,18.58522101]
["bitfinex","BTCUSD",1751295125259,0.5037915,107090.0,107080.0,18.5080258]
["bitfinex","BTCUSD",1751295125480,1.12028852,107090.0,107080.0,18.5080258]
["bitfinex","BTCUSD",1751295125705,6.44244948,107090.0,107080.0,18.5070258]
["bitfinex","BTCUSD",1751295125934,6.45699033,107090.0,107080.0,18.5070258]
["bitfinex","BTCUSD",1751295126166,6.49599033,107090.0,107080.0,18.5080258]
["bitfinex","BTCUSD",1751295126401,6.49599033,107090.0,107080.0,17.91774342]
["bitfinex","BTCUSD",1751295126633,6.49599033,107090.0,107080.0,17.89701342]
["bitfinex","BTCUSD",1751295126859,6.49599033,107090.0,107080.0,17.8503071]
["bitfinex","BTCUSD",1751295127336,6.61923202,107090.0,107080.0,17.28157241]
["bitfinex","BTCUSD",1751295127548,6.62861547,107090.0,107080.0,17.20236424]
["bitfinex","BTCUSD",1751295127758,6.64719572,107090.0,107080.0,17.17222347]
["bitfinex","BTCUSD",1751295127969,6.62848058,107090.0,107080.0,16.79862347]
["bitfinex","BTCUSD",1751295128289,6.33538058,107090.0,107080.0,16.3945827]
["bitfinex","BTCUSD",1751295128536,6.26443404,107090.0,107080.0,15.86512293]
["bitfinex","BTCUSD",1751295128770,6.4118851,107090.0,107080.0,15.86512293]
["bitfinex","BTCUSD",1751295128998,6.4868851,107090.0,107080.0,15.5875803]
["bitfinex","BTCUSD",1751295129208,6.4388851,107090.0,107080.0,15.5875803]
["bitfinex","BTCUSD",1751295129416,6.2891766,107090.0,107080.0,15.5875803]
["bitfinex","BTCUSD",1751295129659,6.4841766,107090.0,107080.0,15.5875803]
["bitfinex","BTCUSD",1751295130293,6.4841766,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295130497,6.4841766,107090.0,107080.0,15.5878203]
["bitfinex","BTCUSD",1751295130729,6.4842166,107090.0,107080.0,15.5878203]
["bitfinex","BTCUSD",1751295131384,6.4846166,107090.0,107080.0,15.5878203]
["bitfinex","BTCUSD",1751295131817,6.4846166,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295132063,6.48460652,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295132289,6.4938105,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295133823,6.5188105,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295134040,6.4688105,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295134262,6.6170705,107090.0,107080.0,15.5876203]
["bitfinex","BTCUSD",1751295134486,6.6170705,107090.0,107080.0,15.54091276]
["bitfinex","BTCUSD",1751295134955,6.6170705,107090.0,107080.0,15.49420522]
["bitfinex","BTCUSD",1751295135381,6.6170705,107090.0,107080.0,15.44749768]
["bitfinex","BTCUSD",1751295135802,6.6170705,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295137969,6.58025546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295138179,6.63578564,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295139052,6.56102564,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295139271,6.63602564,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295139513,6.53776564,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295139765,6.48223546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295139976,6.53757943,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295140206,6.48223546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295141617,6.28695546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295141847,6.48247546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295142077,6.45747546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295142302,6.48247546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295142807,6.52335135,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295143035,6.48251546,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295143981,6.79684726,107090.0,107080.0,15.40079014]
["bitfinex","BTCUSD",1751295144439,1.89510726,107090.0,107080.0,15.34473188]
["bitfinex","BTCUSD",1751295144704,6.89518726,107090.0,107080.0,15.28867735]
["bitfinex","BTCUSD",1751295144915,6.96922751,107090.0,107080.0,15.05357914]
["bitfinex","BTCUSD",1751295145127,7.02561125,107090.0,107080.0,15.00686756]
["bitfinex","BTCUSD",1751295145337,7.00710751,107090.0,107080.0,14.96015598]
["bitfinex","BTCUSD",1751295145553,7.20284008,107090.0,107080.0,14.85231907]
["bitfinex","BTCUSD",1751295145764,7.12879983,107090.0,107080.0,14.85231907]
["bitfinex","BTCUSD",1751295145979,6.81489797,107090.0,107080.0,14.82411907]
["bitfinex","BTCUSD",1751295147339,6.81489797,107090.0,107080.0,14.06511842]
["bitfinex","BTCUSD",1751295147786,6.81489797,107090.0,107080.0,13.71240842]
["bitfinex","BTCUSD",1751295148006,6.81489797,107090.0,107080.0,13.53347459]
["bitfinex","BTCUSD",1751295148202,6.81489797,107090.0,107080.0,13.03787459]
["bitfinex","BTCUSD",1751295148405,6.87032263,107090.0,107080.0,13.02853067]
["bitfinex","BTCUSD",1751295148627,6.87032263,107090.0,107080.0,12.65483067]
["bitfinex","BTCUSD",1751295148864,6.87032263,107090.0,107080.0,12.61769675]
["bitfinex","BTCUSD",1751295149294,6.67460263,107090.0,107080.0,12.60835283]
["bitfinex","BTCUSD",1751295149490,6.79524263,107090.0,107080.0,12.56163321]
["bitfinex","BTCUSD",1751295149700,6.87511113,107090.0,107080.0,12.51491359]
["bitfinex","BTCUSD",1751295150135,6.87511113,107090.0,107080.0,12.46819397]
["bitfinex","BTCUSD",1751295150990,6.8566519,107090.0,107080.0,10.11641397]
["bitfinex","BTCUSD",1751295151401,6.8566519,107090.0,107080.0,9.53524921]
["bitfinex","BTCUSD",1751295152954,6.81968647,107090.0,107080.0,9.51939862]
["bitfinex","BTCUSD",1751295153159,6.87511113,107090.0,107080.0,9.472679]
["bitfinex","BTCUSD",1751295153561,6.81968647,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295153791,6.78557028,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295154134,6.73014562,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295154514,6.81968647,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295154763,1.80514562,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295154972,6.81968647,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295155210,6.85666065,107090.0,107080.0,9.46333842]
["bitfinex","BTCUSD",1751295155367,6.81980647,107090.0,107080.0,9.52563842]
["bitfinex","BTCUSD",1751295155531,6.8567868,107090.0,107080.0,9.52563842]
["bitfinex","BTCUSD",1751295155737,6.6610268,107090.0,107080.0,9.52563842]
["bitfinex","BTCUSD",1751295155938,6.72158647,107090.0,107080.0,9.52563842]
["bitfinex","BTCUSD",1751295156133,6.72158647,107090.0,107080.0,9.52567842]
["bitfinex","BTCUSD",1751295156550,6.72158647,107090.0,107080.0,9.46337842]
["bitfinex","BTCUSD",1751295156757,6.75856918,107090.0,107080.0,9.46337842]
["bitfinex","BTCUSD",1751295157602,6.85682918,107090.0,107080.0,9.46337842]
["bitfinex","BTCUSD",1751295157819,6.81984647,107090.0,107080.0,9.46337842]
["bitfinex","BTCUSD",1751295160749,6.81984647,107090.0,107080.0,9.44699843]
["bitfinex","BTCUSD",1751295160964,6.87527113,107090.0,107080.0,9.44699843]
["bitfinex","BTCUSD",1751295161369,6.81984647,107090.0,107080.0,9.44699843]
["bitfinex","BTCUSD",1751295162258,6.66488647,107090.0,107080.0,9.47899843]
["bitfinex","BTCUSD",1751295162480,6.82533066,107090.0,107080.0,9.51139843]
["bitfinex","BTCUSD",1751295162697,6.87533066,107090.0,107080.0,9.51139843]
["bitfinex","BTCUSD",1751295162937,6.81984647,107090.0,107080.0,9.44699843]
["bitfinex","BTCUSD",1751295163146,6.87533148,107090.0,107080.0,8.95139843]
["bitfinex","BTCUSD",1751295163563,6.87533148,107090.0,107080.0,8.90468367]
["bitfinex","BTCUSD",1751295163776,6.67953148,107090.0,107080.0,8.96788367]
["bitfinex","BTCUSD",1751295163985,6.81980647,107090.0,107080.0,8.96788367]
["bitfinex","BTCUSD",1751295164457,6.62404647,107090.0,107080.0,8.96788367]
["bitfinex","BTCUSD",1751295164670,6.67953148,107090.0,107080.0,8.87255367]
["bitfinex","BTCUSD",1751295164880,6.81980647,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295165531,6.60950562,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295165749,6.80526562,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295165957,6.81980647,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295166592,6.62404647,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295166851,6.81976647,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295167273,6.85675409,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295167894,7.17068559,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295168332,7.13369797,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295168750,2.13369797,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295168951,7.13369797,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295169421,7.17068559,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295169653,7.13369797,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295169870,7.18918298,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295170516,7.16418298,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295170759,7.13369797,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295171644,7.10869797,107090.0,107080.0,8.93405367]
["bitfinex","BTCUSD",1751295171873,7.13369797,107090.0,107080.0,8.88735367]
["bitfinex","BTCUSD",1751295172260,7.13369797,107090.0,107080.0,8.84064573]
["bitfinex","BTCUSD",1751295172466,7.13370907,107090.0,107080.0,8.84064573]
["bitfinex","BTCUSD",1751295173283,7.18919408,107090.0,107080.0,8.84064573]
["bitfinex","BTCUSD",1751295173724,7.03544907,107090.0,107080.0,8.3425045]
["bitfinex","BTCUSD",1751295173940,7.09093408,107090.0,107080.0,8.3425045]
["bitfinex","BTCUSD",1751295175326,7.18919408,107090.0,107080.0,8.2810045]
["bitfinex","BTCUSD",1751295175758,7.18919408,107090.0,107080.0,8.2592345]
["bitfinex","BTCUSD",1751295176201,7.18919408,107090.0,107080.0,8.24957451]
["bitfinex","BTCUSD",1751295176425,7.18919408,107090.0,107080.0,8.21224451]
["bitfinex","BTCUSD",1751295176639,7.13370907,107090.0,107080.0,7.71410328]
["bitfinex","BTCUSD",1751295177091,7.18919408,107090.0,107080.0,7.66739258]
["bitfinex","BTCUSD",1751295177536,7.18919408,107090.0,107080.0,7.62069259]
["bitfinex","BTCUSD",1751295177977,7.18919408,107090.0,107080.0,7.57398189]
["bitfinex","BTCUSD",1751295178186,7.18919408,107090.0,107080.0,7.5629319]
["bitfinex","BTCUSD",1751295178461,7.18919408,107090.0,107080.0,7.5162212]
["bitfinex","BTCUSD",1751295178881,7.18919408,107090.0,107080.0,7.4695105]
["bitfinex","BTCUSD",1751295179304,7.18919408,107090.0,107080.0,7.4227998]
["bitfinex","BTCUSD",1751295179754,7.18919408,107090.0,107080.0,6.87794787]
["bitfinex","BTCUSD",1751295180200,7.18919408,107090.0,107080.0,6.87062787]
["bitfinex","BTCUSD",1751295180625,7.18919408,107090.0,107080.0,6.82391717]
["bitfinex","BTCUSD",1751295180836,7.18919408,107090.0,107080.0,6.77720151]
["bitfinex","BTCUSD",1751295181257,7.18919408,107090.0,107080.0,6.74437585]
["bitfinex","BTCUSD",1751295182124,7.18919408,107090.0,107080.0,6.67655233]
["bitfinex","BTCUSD",1751295182372,7.15746363,107090.0,107080.0,6.50857752]
["bitfinex","BTCUSD",1751295182585,7.15702363,107090.0,107080.0,6.49923439]
["bitfinex","BTCUSD",1751295182795,7.15702363,107090.0,107080.0,6.4894544]
["bitfinex","BTCUSD",1751295183219,7.15702363,107090.0,107080.0,6.4609944]
["bitfinex","BTCUSD",1751295183659,7.15702363,107090.0,107080.0,6.4454444]
["bitfinex","BTCUSD",1751295184112,7.15702363,107090.0,107080.0,6.39872874]
["bitfinex","BTCUSD",1751295184321,7.15702363,107090.0,107080.0,5.8517106]
["bitfinex","BTCUSD",1751295184538,0.05933863,107080.0,107070.0,18.25446745]
["bitfinex","BTCUSD",1751295184751,6.82588726,107080.0,107070.0,18.22704745]
["bitfinex","BTCUSD",1751295184997,7.29356889,107080.0,107070.0,18.22704745]
["bitfinex","BTCUSD",1751295185215,7.31856889,107080.0,107070.0,18.22704745]
["bitfinex","BTCUSD",1751295185647,7.24356889,107080.0,107070.0,18.22704745]
["bitfinex","BTCUSD",1751295185863,7.31856889,107080.0,107070.0,18.22704745]
["bitfinex","BTCUSD",1751295186952,7.31856889,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295188482,2.31856889,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295188692,7.31856889,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295188890,7.34456889,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295189131,7.33806643,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295189334,7.31856501,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295189532,7.31206643,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295189743,7.05928643,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295189951,7.28872621,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295190177,7.31872549,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295190409,7.28448643,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295190620,7.29098539,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295190830,7.29094539,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295191047,7.31868545,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295191261,7.29094539,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295191465,6.79534539,107080.0,107070.0,17.46903632]
["bitfinex","BTCUSD",1751295191672,6.79534539,107080.0,107070.0,17.40623632]
["bitfinex","BTCUSD",1751295192328,6.79534539,107080.0,107070.0,16.90809509]
["bitfinex","BTCUSD",1751295192808,6.89360539,107080.0,107070.0,16.90809509]
["bitfinex","BTCUSD",1751295194520,6.93061335,107080.0,107070.0,16.90809509]
["bitfinex","BTCUSD",1751295196492,7.42621335,107080.0,107070.0,16.90809509]
["bitfinex","BTCUSD",1751295197122,7.38920539,107080.0,107070.0,16.90809509]
["bitfinex","BTCUSD",1751295197325,7.38920539,107080.0,107070.0,16.86137231]
["bitfinex","BTCUSD",1751295197553,7.29094539,107080.0,107070.0,16.86137231]
["bitfinex","BTCUSD",1751295197821,7.1977151,107080.0,107070.0,16.24697906]
["bitfinex","BTCUSD",1751295198041,6.92641663,107080.0,107070.0,15.29462864]
["bitfinex","BTCUSD",1751295198253,7.23633876,107080.0,107070.0,14.96241699]
["bitfinex","BTCUSD",1751295198471,7.26208634,107080.0,107070.0,13.29388253]
["bitfinex","BTCUSD",1751295198698,7.28019665,107080.0,107070.0,13.14201758]
["bitfinex","BTCUSD",1751295198910,6.69048572,107080.0,107070.0,13.00871504]
["bitfinex","BTCUSD",1751295199152,6.34159355,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295199389,0.8808045,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295199606,0.55714674,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295199822,0.94565333,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295200038,0.41122674,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295200253,0.98629645,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295200485,0.9378154,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295200706,0.7418554,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295200920,0.91569444,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295201137,0.9718554,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295201344,0.93274569,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295201546,1.0553012,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295201751,1.0555812,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295201965,0.82384205,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295202186,0.96728136,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295202400,0.9395501,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295202606,0.8143901,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295202818,6.4230308,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295203237,6.40822086,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295204407,6.40722086,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295205545,6.35176891,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295205973,6.40723087,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295207970,6.35176891,107080.0,107070.0,13.07081504]
["bitfinex","BTCUSD",1751295208197,5.85687982,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295208420,6.37684891,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295208648,6.75595862,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295209548,6.35184891,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295209765,6.37684891,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295210174,6.35184891,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295210378,6.30184891,107080.0,107070.0,12.73104778]
["bitfinex","BTCUSD",1751295210597,6.35184891,107080.0,107070.0,12.72618864]
["bitfinex","BTCUSD",1751295210840,6.37684891,107080.0,107070.0,12.72618864]
["bitfinex","BTCUSD",1751295211062,6.35184891,107080.0,107070.0,12.72618864]
["bitfinex","BTCUSD",1751295211496,6.37684891,107080.0,107070.0,12.72618864]
["bitfinex","BTCUSD",1751295211747,6.78400462,107080.0,107070.0,12.51684985]
["bitfinex","BTCUSD",1751295211967,6.78400462,107080.0,107070.0,12.35164836]
["bitfinex","BTCUSD",1751295212211,6.85792954,107080.0,107070.0,12.29559098]
["bitfinex","BTCUSD",1751295212419,6.85792954,107080.0,107070.0,12.21148689]
["bitfinex","BTCUSD",1751295212626,6.85792954,107080.0,107070.0,12.12272937]
["bitfinex","BTCUSD",1751295212836,6.85792954,107080.0,107070.0,12.11338648]
["bitfinex","BTCUSD",1751295212837,6.82792954,107080.0,107070.0,12.11338648]
["bitfinex","BTCUSD",1751295213102,6.75400462,107080.0,107070.0,12.08535258]
["bitfinex","BTCUSD",1751295213302,6.78600462,107080.0,107070.0,12.07600969]
["bitfinex","BTCUSD",1751295213531,6.85992954,107080.0,107070.0,12.07600969]
["bitfinex","BTCUSD",1751295213754,6.85992954,107080.0,107070.0,12.0666668]
["bitfinex","BTCUSD",1751295213983,6.78600462,107080.0,107070.0,11.95598575]
["bitfinex","BTCUSD",1751295214209,6.76384366,107080.0,107070.0,11.94664286]
["bitfinex","BTCUSD",1751295214414,6.78603131,107080.0,107070.0,11.9372979]
["bitfinex","BTCUSD",1751295214855,6.78603131,107080.0,107070.0,11.92795294]
["bitfinex","BTCUSD",1751295215268,6.78603131,107080.0,107070.0,11.91860798]
["bitfinex","BTCUSD",1751295215702,6.78603131,107080.0,107070.0,11.90926302]
["bitfinex","BTCUSD",1751295216127,6.78603131,107080.0,107070.0,11.89991806]
["bitfinex","BTCUSD",1751295216337,6.78603131,107080.0,107070.0,11.8672107]
["bitfinex","BTCUSD",1751295216546,6.85995623,107080.0,107070.0,11.85786574]
["bitfinex","BTCUSD",1751295216985,6.85995623,107080.0,107070.0,11.84852078]
["bitfinex","BTCUSD",1751295217381,6.10173681,107080.0,107070.0,11.84852078]
["bitfinex","BTCUSD",1751295217589,6.95821623,107080.0,107070.0,11.84852078]
["bitfinex","BTCUSD",1751295217752,6.95861623,107080.0,107070.0,11.84852078]
["bitfinex","BTCUSD",1751295218179,6.86035623,107080.0,107070.0,11.84852078]
["bitfinex","BTCUSD",1751295218550,6.78643131,107080.0,107070.0,11.35037955]
["bitfinex","BTCUSD",1751295218983,6.78643131,107080.0,107070.0,11.34103459]
["bitfinex","BTCUSD",1751295219193,6.78643131,107080.0,107070.0,11.18442525]
["bitfinex","BTCUSD",1751295220058,6.78643131,107080.0,107070.0,11.13135044]
["bitfinex","BTCUSD",1751295220268,6.88469131,107080.0,107070.0,11.12200548]
["bitfinex","BTCUSD",1751295220691,6.88469131,107080.0,107070.0,11.11266052]
["bitfinex","BTCUSD",1751295220897,1.88469131,107080.0,107070.0,11.06593242]
["bitfinex","BTCUSD",1751295221115,6.88469131,107080.0,107070.0,11.04548681]
["bitfinex","BTCUSD",1751295221329,6.88469131,107080.0,107070.0,10.89580692]
["bitfinex","BTCUSD",1751295221533,6.88469131,107080.0,107070.0,10.8864613]
["bitfinex","BTCUSD",1751295221961,7.28696252,107080.0,107070.0,10.1240179]
["bitfinex","BTCUSD",1751295222171,6.98177773,107080.0,107070.0,10.06794418]
["bitfinex","BTCUSD",1751295222392,7.00881926,107080.0,107070.0,9.93710235]
["bitfinex","BTCUSD",1751295222602,7.00881926,107080.0,107070.0,9.89504706]
["bitfinex","BTCUSD",1751295222816,7.38792897,107080.0,107070.0,9.71276896]
["bitfinex","BTCUSD",1751295223091,7.96755667,107080.0,107070.0,8.26987122]
["bitfinex","BTCUSD",1751295223312,7.40638733,107080.0,107070.0,7.03287396]
["bitfinex","BTCUSD",1751295223530,7.34153582,107080.0,107070.0,5.63131463]
["bitfinex","BTCUSD",1751295223744,7.26755667,107080.0,107070.0,5.25751463]
["bitfinex","BTCUSD",1751295223971,8.06031675,107080.0,107070.0,4.75572985]
["bitfinex","BTCUSD",1751295224191,8.1342959,107080.0,107070.0,4.34858423]
["bitfinex","BTCUSD",1751295224483,8.1342959,107080.0,107070.0,3.83428635]
["bitfinex","BTCUSD",1751295224688,8.08263972,107080.0,107070.0,3.1423501]
["bitfinex","BTCUSD",1751295224918,8.05511257,107080.0,107070.0,3.0959101]
["bitfinex","BTCUSD",1751295225187,8.12909172,107080.0,107070.0,2.98051749]
["bitfinex","BTCUSD",1751295225433,8.03789387,107080.0,107070.0,2.08963981]
["bitfinex","BTCUSD",1751295225657,8.11183456,107080.0,107070.0,0.67162692]
["bitfinex","BTCUSD",1751295225875,8.11183456,107080.0,107060.0,10.7247092]
["bitfinex","BTCUSD",1751295225876,6.39709553,107070.0,107060.0,10.7247092]
["bitfinex","BTCUSD",1751295226129,8.13212164,107070.0,107060.0,10.46028431]
["bitfinex","BTCUSD",1751295226357,8.30916317,107070.0,107060.0,10.14521237]
["bitfinex","BTCUSD",1751295226575,8.45916317,107070.0,107060.0,9.96823513]
["bitfinex","BTCUSD",1751295226791,8.46403167,107070.0,107060.0,9.94543513]
["bitfinex","BTCUSD",1751295226996,8.12430406,107070.0,107060.0,9.50620111]
["bitfinex","BTCUSD",1751295227201,8.12430406,107070.0,107060.0,9.47348532]
["bitfinex","BTCUSD",1751295227414,7.92778406,107070.0,107060.0,9.37530881]
["bitfinex","BTCUSD",1751295227625,8.09726253,107070.0,107060.0,9.27811866]
["bitfinex","BTCUSD",1751295227832,7.90074253,107070.0,107060.0,9.04314363]
["bitfinex","BTCUSD",1751295228040,8.09742253,107070.0,107060.0,8.99640678]
["bitfinex","BTCUSD",1751295228263,8.12446406,107070.0,107060.0,8.82962489]
["bitfinex","BTCUSD",1751295228479,8.16046406,107070.0,107060.0,8.72436489]
["bitfinex","BTCUSD",1751295228692,8.16046406,107070.0,107060.0,8.44651752]
["bitfinex","BTCUSD",1751295228903,7.38648317,107070.0,107060.0,7.94382959]
["bitfinex","BTCUSD",1751295229112,7.38648317,107070.0,107060.0,7.84576643]
["bitfinex","BTCUSD",1751295229331,7.38648317,107070.0,107060.0,7.83641906]
["bitfinex","BTCUSD",1751295229535,7.38648317,107070.0,107060.0,7.40772906]
["bitfinex","BTCUSD",1751295229749,7.39135167,107070.0,107060.0,7.2655759]
["bitfinex","BTCUSD",1751295229986,7.19714167,107070.0,107060.0,6.75983887]
["bitfinex","BTCUSD",1751295230204,2.88657636,107070.0,107060.0,0.7675811]
["bitfinex","BTCUSD",1751295230424,2.88657636,107070.0,107060.0,0.66578665]
["bitfinex","BTCUSD",1751295230633,2.81265367,107070.0,107060.0,0.20721276]
["bitfinex","BTCUSD",1751295230889,2.88657636,107070.0,107060.0,0.13833279]
["bitfinex","BTCUSD",1751295231101,3.05503233,107070.0,107060.0,10.46374162]
["bitfinex","BTCUSD",1751295231341,2.59005558,107070.0,107060.0,10.25728518]
["bitfinex","BTCUSD",1751295231551,3.01065758,107070.0,107060.0,10.06412336]
["bitfinex","BTCUSD",1751295231769,3.01065758,107070.0,107060.0,9.93332039]
["bitfinex","BTCUSD",1751295232007,3.67465758,107070.0,107060.0,9.81917053]
["bitfinex","BTCUSD",1751295232232,3.6930014,107070.0,107060.0,9.35022652]
["bitfinex","BTCUSD",1751295232444,3.37591671,107070.0,107060.0,8.30862059]
["bitfinex","BTCUSD",1751295232662,3.25830926,107070.0,107060.0,7.34225415]
["bitfinex","BTCUSD",1751295232873,3.39068792,107070.0,107060.0,7.25227761]
["bitfinex","BTCUSD",1751295233084,3.39068792,107070.0,107060.0,7.15682031]
["bitfinex","BTCUSD",1751295233303,3.29830926,107070.0,107060.0,7.15682031]
["bitfinex","BTCUSD",1751295233521,3.29830926,107070.0,107060.0,6.83823886]
["bitfinex","BTCUSD",1751295233728,3.39060188,107070.0,107060.0,6.44815035]
["bitfinex","BTCUSD",1751295233965,3.25830926,107070.0,107060.0,6.41351035]
["bitfinex","BTCUSD",1751295234173,3.25830926,107070.0,107060.0,6.40415941]
["bitfinex","BTCUSD",1751295234382,3.12543867,107070.0,107060.0,4.87407748]
["bitfinex","BTCUSD",1751295234597,3.09636514,107070.0,107060.0,4.81762654]
["bitfinex","BTCUSD",1751295234811,3.08182429,107070.0,107060.0,4.41322654]
["bitfinex","BTCUSD",1751295235037,3.08182429,107070.0,107060.0,4.20537731]
["bitfinex","BTCUSD",1751295235038,3.18696596,107070.0,107060.0,4.20537731]
["bitfinex","BTCUSD",1751295235255,3.31346132,107070.0,107060.0,4.04841284]
["bitfinex","BTCUSD",1751295235464,3.3134566,107070.0,107060.0,3.45092484]
["bitfinex","BTCUSD",1751295235682,3.24296681,107070.0,107060.0,2.56203535]
["bitfinex","BTCUSD",1751295235910,3.37253724,107070.0,107060.0,2.10901151]
["bitfinex","BTCUSD",1751295236123,3.37253724,107070.0,107060.0,2.02437887]
["bitfinex","BTCUSD",1751295236336,3.37253724,107070.0,107060.0,1.87235237]
["bitfinex","BTCUSD",1751295236337,3.366043,107070.0,107060.0,1.87235237]
["bitfinex","BTCUSD",1751295236546,3.366043,107070.0,107060.0,1.61087843]
["bitfinex","BTCUSD",1751295236757,3.32869809,107070.0,107060.0,1.02625113]
["bitfinex","BTCUSD",1751295236967,3.32869809,107070.0,107060.0,0.87272023]
["bitfinex","BTCUSD",1751295237230,3.23500785,107070.0,107060.0,0.35271856]
["bitfinex","BTCUSD",1751295237452,3.23500785,107070.0,107060.0,0.23361837]
["bitfinex","BTCUSD",1751295237696,3.32723337,107070.0,107060.0,0.09285602]
["bitfinex","BTCUSD",1751295237895,3.32723337,107070.0,107060.0,0.0538345]
["bitfinex","BTCUSD",1751295238111,5.10844336,107060.0,107050.0,11.24333176]
["bitfinex","BTCUSD",1751295238333,6.85974868,107060.0,107050.0,11.21060347]
["bitfinex","BTCUSD",1751295238546,6.85974868,107060.0,107050.0,10.81794253]
["bitfinex","BTCUSD",1751295238547,7.05020228,107060.0,107050.0,10.81794253]
["bitfinex","BTCUSD",1751295238777,6.95194228,107060.0,107050.0,10.80371253]
["bitfinex","BTCUSD",1751295238994,6.95194228,107060.0,107050.0,10.71344524]
["bitfinex","BTCUSD",1751295239209,6.85974868,107060.0,107050.0,10.66764558]
["bitfinex","BTCUSD",1751295239421,6.85974868,107060.0,107050.0,10.22214437]
["bitfinex","BTCUSD",1751295239422,6.90021163,107060.0,107050.0,10.22214437]
["bitfinex","BTCUSD",1751295239650,6.14199221,107060.0,107050.0,9.8227571]
["bitfinex","BTCUSD",1751295239876,6.23417553,107060.0,107050.0,9.16715759]
["bitfinex","BTCUSD",1751295240111,6.87802398,107060.0,107050.0,8.86218798]
["bitfinex","BTCUSD",1751295240323,7.01167202,107060.0,107050.0,8.85598498]
["bitfinex","BTCUSD",1751295240538,7.01167202,107060.0,107050.0,8.70052085]
["bitfinex","BTCUSD",1751295240754,7.01167202,107060.0,107050.0,8.5833436]
["bitfinex","BTCUSD",1751295240972,6.99201584,107060.0,107050.0,8.56945161]
["bitfinex","BTCUSD",1751295241193,6.89983252,107060.0,107050.0,8.52365178]
["bitfinex","BTCUSD",1751295241381,6.87802398,107060.0,107050.0,8.49954051]
["bitfinex","BTCUSD",1751295241656,6.37046398,107060.0,107050.0,8.48083227]
["bitfinex","BTCUSD",1751295241870,7.13114398,107060.0,107050.0,4.3314194]
["bitfinex","BTCUSD",1751295242088,7.17526398,107060.0,107050.0,4.275311]
["bitfinex","BTCUSD",1751295242299,3.04251298,107060.0,107050.0,4.275311]
["bitfinex","BTCUSD",1751295242513,8.04251298,107060.0,107050.0,4.2192026]
["bitfinex","BTCUSD",1751295242726,8.04251298,107060.0,107050.0,3.6814727]
["bitfinex","BTCUSD",1751295242956,8.04251298,107060.0,107050.0,2.89092307]
["bitfinex","BTCUSD",1751295243381,8.04251298,107060.0,107050.0,2.80478604]
["bitfinex","BTCUSD",1751295243577,8.04251298,107060.0,107050.0,2.75802904]
["bitfinex","BTCUSD",1751295243845,8.04251298,107060.0,107050.0,2.67589392]
["bitfinex","BTCUSD",1751295244064,8.04251298,107060.0,107050.0,2.58800334]
["bitfinex","BTCUSD",1751295244065,8.12112234,107060.0,107050.0,2.58800334]
["bitfinex","BTCUSD",1751295244284,8.12112234,107060.0,107050.0,2.52338179]
["bitfinex","BTCUSD",1751295244512,8.12112234,107060.0,107050.0,2.5001217]
["bitfinex","BTCUSD",1751295244992,8.12112234,107060.0,107050.0,2.45432632]
["bitfinex","BTCUSD",1751295245220,8.04738148,107060.0,107050.0,2.40852645]
["bitfinex","BTCUSD",1751295245432,7.84258148,107060.0,107050.0,2.33992645]
["bitfinex","BTCUSD",1751295245646,8.04754148,107060.0,107050.0,2.33992645]
["bitfinex","BTCUSD",1751295245870,8.12134368,107060.0,107050.0,1.79502822]
["bitfinex","BTCUSD",1751295246114,8.04754148,107060.0,107050.0,1.70760141]
["bitfinex","BTCUSD",1751295246314,8.12134368,107060.0,107050.0,1.70760141]
["bitfinex","BTCUSD",1751295246527,8.12134368,107060.0,107050.0,1.66180146]
["bitfinex","BTCUSD",1751295246756,8.12134368,107060.0,107050.0,1.64778572]
["bitfinex","BTCUSD",1751295246970,7.91638368,107060.0,107050.0,1.60198576]
["bitfinex","BTCUSD",1751295247186,8.12130368,107060.0,107050.0,1.58912147]
["bitfinex","BTCUSD",1751295247403,8.12130368,107060.0,107050.0,1.54332152]
["bitfinex","BTCUSD",1751295247618,8.12130368,107060.0,107050.0,1.49353156]
["bitfinex","BTCUSD",1751295248051,7.91638368,107060.0,107050.0,1.44773143]
["bitfinex","BTCUSD",1751295248476,7.84258148,107060.0,107050.0,1.05942793]
["bitfinex","BTCUSD",1751295248692,8.04750148,107060.0,107050.0,0.5612867]
["bitfinex","BTCUSD",1751295248912,8.04750148,107060.0,107050.0,0.1872867]
["bitfinex","BTCUSD",1751295248913,7.84258148,107060.0,107050.0,0.1872867]
["bitfinex","BTCUSD",1751295249148,8.04750148,107060.0,107050.0,0.12299078]
["bitfinex","BTCUSD",1751295249366,8.04750148,107060.0,107050.0,0.07623507]
["bitfinex","BTCUSD",1751295249819,7.84258148,107060.0,107050.0,0.02947936]
["bitfinex","BTCUSD",1751295250030,7.84258148,107060.0,107050.0,11.46917152]
["bitfinex","BTCUSD",1751295250245,8.02684331,107060.0,107050.0,11.46917152]
["bitfinex","BTCUSD",1751295250462,8.02680331,107060.0,107050.0,11.45608063]
["bitfinex","BTCUSD",1751295250682,8.02680331,107060.0,107050.0,11.37642492]
["bitfinex","BTCUSD",1751295250903,8.02680331,107060.0,107050.0,11.32966921]
["bitfinex","BTCUSD",1751295251363,6.56870389,107060.0,107050.0,11.27242887]
["bitfinex","BTCUSD",1751295251573,7.35499131,107060.0,107050.0,10.72753193]
["bitfinex","BTCUSD",1751295252019,7.35499131,107060.0,107050.0,10.68077622]
["bitfinex","BTCUSD",1751295252247,7.35499131,107060.0,107050.0,10.30677622]
["bitfinex","BTCUSD",1751295252472,7.47382948,107060.0,107050.0,9.93277622]
["bitfinex","BTCUSD",1751295252910,7.47382948,107060.0,107050.0,9.55877622]
["bitfinex","BTCUSD",1751295253097,7.47422948,107060.0,107050.0,9.18477622]
["bitfinex","BTCUSD",1751295253301,7.47422948,107060.0,107050.0,9.14269608]
["bitfinex","BTCUSD",1751295253517,7.47422948,107060.0,107050.0,8.76250294]
["bitfinex","BTCUSD",1751295253719,7.47422948,107060.0,107050.0,8.36818661]
["bitfinex","BTCUSD",1751295253929,7.47422948,107060.0,107050.0,7.99418661]
["bitfinex","BTCUSD",1751295254140,7.47422948,107060.0,107050.0,7.98483547]
["bitfinex","BTCUSD",1751295254343,8.17422948,107060.0,107050.0,7.61083547]
["bitfinex","BTCUSD",1751295254556,8.17422948,107060.0,107050.0,6.72934312]
["bitfinex","BTCUSD",1751295254767,8.17422948,107060.0,107050.0,6.67634312]
["bitfinex","BTCUSD",1751295254984,8.17422948,107060.0,107050.0,6.507012]
["bitfinex","BTCUSD",1751295255191,8.17422948,107060.0,107050.0,6.12366088]
["bitfinex","BTCUSD",1751295255407,8.17422948,107060.0,107050.0,6.07821088]
["bitfinex","BTCUSD",1751295255614,8.24803168,107060.0,107050.0,5.88183976]
["bitfinex","BTCUSD",1751295256045,8.18639055,107060.0,107050.0,0.73205021]
["bitfinex","BTCUSD",1751295256249,6.1602076,107050.0,107040.0,6.56801807]
["bitfinex","BTCUSD",1751295256460,8.00271305,107050.0,107040.0,6.53579038]
["bitfinex","BTCUSD",1751295256691,7.91679305,107050.0,107040.0,6.34878038]
["bitfinex","BTCUSD",1751295256895,8.19667305,107050.0,107040.0,6.21313518]
["bitfinex","BTCUSD",1751295257115,7.99179305,107050.0,107040.0,6.21313518]
["bitfinex","BTCUSD",1751295257319,8.2148693,107050.0,107040.0,5.97104191]
["bitfinex","BTCUSD",1751295257522,8.1410671,107050.0,107040.0,5.39166575]
["bitfinex","BTCUSD",1751295257736,8.1790671,107050.0,107040.0,5.31341463]
["bitfinex","BTCUSD",1751295257947,8.1790671,107050.0,107040.0,5.12639463]
["bitfinex","BTCUSD",1751295258157,8.1790671,107050.0,107040.0,4.97657398]
["bitfinex","BTCUSD",1751295258360,8.27125042,107050.0,107040.0,4.87994266]
["bitfinex","BTCUSD",1751295258564,8.27125042,107050.0,107040.0,4.62809676]
["bitfinex","BTCUSD",1751295258773,8.3005871,107050.0,107040.0,4.59604564]
["bitfinex","BTCUSD",1751295258988,8.3005871,107050.0,107040.0,0.00113082]
["bitfinex","BTCUSD",1751295259198,8.97969681,107050.0,107040.0,10.97884863]
["bitfinex","BTCUSD",1751295259410,8.97969681,107050.0,107040.0,10.92808751]
["bitfinex","BTCUSD",1751295259622,9.07235208,107050.0,107040.0,10.51200746]
["bitfinex","BTCUSD",1751295259832,9.18884237,107050.0,107040.0,10.51200746]
["bitfinex","BTCUSD",1751295260053,9.47529681,107050.0,107040.0,10.12865634]
["bitfinex","BTCUSD",1751295260258,8.8913071,107050.0,107040.0,10.09592741]
["bitfinex","BTCUSD",1751295260492,9.0581071,107050.0,107040.0,9.71257629]
["bitfinex","BTCUSD",1751295260695,8.65011564,107050.0,107040.0,9.06249533]
["bitfinex","BTCUSD",1751295260915,8.72876625,107050.0,107040.0,9.0054039]
["bitfinex","BTCUSD",1751295261131,8.15816625,107050.0,107040.0,9.02343565]
["bitfinex","BTCUSD",1751295261341,8.15816625,107050.0,107040.0,9.014082]
["bitfinex","BTCUSD",1751295261342,8.09796625,107050.0,107040.0,9.014082]
["bitfinex","BTCUSD",1751295261551,8.39796625,107050.0,107040.0,8.92522232]
["bitfinex","BTCUSD",1751295262653,8.43796625,107050.0,107040.0,8.73347249]
["bitfinex","BTCUSD",1751295262861,8.54516237,107050.0,107040.0,8.69138106]
["bitfinex","BTCUSD",1751295263090,6.9276021,107050.0,107040.0,8.69138106]
["bitfinex","BTCUSD",1751295263301,7.32315837,107050.0,107040.0,8.68202741]
["bitfinex","BTCUSD",1751295263511,7.01904866,107050.0,107040.0,8.68202741]
["bitfinex","BTCUSD",1751295263746,7.10904866,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295263949,6.48936866,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295264165,6.26530244,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295264419,6.42154244,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295264653,1.65718244,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295264876,1.61718244,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295265290,1.59218244,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295265720,1.95718244,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295265932,6.97172329,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295266145,6.69208329,107050.0,107040.0,8.67267376]
["bitfinex","BTCUSD",1751295266370,6.69208329,107050.0,107040.0,8.66332011]
["bitfinex","BTCUSD",1751295266371,7.41994329,107050.0,107040.0,8.66332011]
["bitfinex","BTCUSD",1751295266802,7.38374951,107050.0,107040.0,8.65396646]
["bitfinex","BTCUSD",1751295267218,7.38374951,107050.0,107040.0,8.64461889]
["bitfinex","BTCUSD",1751295267425,7.28548951,107050.0,107040.0,8.64461889]
["bitfinex","BTCUSD",1751295267639,6.83548951,107050.0,107040.0,8.63527132]
["bitfinex","BTCUSD",1751295267850,6.90966183,107050.0,107040.0,8.63527132]
["bitfinex","BTCUSD",1751295268056,6.83548951,107050.0,107040.0,8.59320724]
["bitfinex","BTCUSD",1751295268279,6.83548951,107050.0,107040.0,8.58385967]
["bitfinex","BTCUSD",1751295268697,6.93374951,107050.0,107040.0,8.54179559]
["bitfinex","BTCUSD",1751295269114,6.95432768,107050.0,107040.0,8.53244802]
["bitfinex","BTCUSD",1751295269318,6.95432768,107050.0,107040.0,8.48453805]
["bitfinex","BTCUSD",1751295269528,7.04698295,107050.0,107040.0,8.47519048]
["bitfinex","BTCUSD",1751295269754,7.04698295,107050.0,107040.0,8.4539185]
["bitfinex","BTCUSD",1751295269954,7.04698295,107050.0,107040.0,8.41185442]
["bitfinex","BTCUSD",1751295270402,7.04694295,107050.0,107040.0,8.41189442]
["bitfinex","BTCUSD",1751295270621,7.74694295,107050.0,107040.0,8.41189442]
["bitfinex","BTCUSD",1751295270843,7.74694295,107050.0,107040.0,8.27164188]
["bitfinex","BTCUSD",1751295271281,8.04694295,107050.0,107040.0,8.27164188]
["bitfinex","BTCUSD",1751295271489,8.00894295,107050.0,107040.0,8.27164188]
["bitfinex","BTCUSD",1751295271906,8.04894295,107050.0,107040.0,8.27164188]
["bitfinex","BTCUSD",1751295273642,7.95628768,107050.0,107040.0,8.27164188]
["bitfinex","BTCUSD",1751295274314,7.95628768,107050.0,107040.0,7.32075806]
["bitfinex","BTCUSD",1751295274538,7.96656768,107050.0,107040.0,7.0472357]
["bitfinex","BTCUSD",1751295274759,7.75168768,107050.0,107040.0,7.02877492]
["bitfinex","BTCUSD",1751295274982,7.89212768,107050.0,107040.0,7.02877492]
["bitfinex","BTCUSD",1751295275254,7.67668768,107050.0,107040.0,7.01942413]
["bitfinex","BTCUSD",1751295275471,7.96904768,107050.0,107040.0,7.01007334]
["bitfinex","BTCUSD",1751295275691,7.81904768,107050.0,107040.0,7.00361019]
["bitfinex","BTCUSD",1751295275910,7.81904768,107050.0,107040.0,6.98391539]
["bitfinex","BTCUSD",1751295276149,7.94861811,107050.0,107040.0,6.97897193]
["bitfinex","BTCUSD",1751295276361,7.94861811,107050.0,107040.0,6.96962114]
["bitfinex","BTCUSD",1751295276573,7.94901811,107050.0,107040.0,6.93513888]
["bitfinex","BTCUSD",1751295276804,7.94901811,107050.0,107040.0,6.92578809]
["bitfinex","BTCUSD",1751295277055,7.94901811,107050.0,107040.0,6.92084445]
["bitfinex","BTCUSD",1751295277350,7.94901811,107050.0,107040.0,6.87570015]
["bitfinex","BTCUSD",1751295277607,7.78773067,107050.0,107040.0,6.85120304]
["bitfinex","BTCUSD",1751295277920,7.86302434,107050.0,107040.0,6.82057955]
["bitfinex","BTCUSD",1751295278193,7.82591489,107050.0,107040.0,6.20984444]
["bitfinex","BTCUSD",1751295278436,7.75091489,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295278677,7.65816024,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295278915,7.49000024,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295279145,2.73336024,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295279373,7.80756861,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295279606,7.80757453,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295279835,7.73336024,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295280062,7.72138768,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295280295,7.11428683,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295280533,6.50370866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295280762,6.65293123,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295280988,6.62713123,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295281236,1.35290866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295281481,1.45680866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295281734,0.80676866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295282183,1.10676866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295282397,1.14676866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295282851,1.22099123,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295283065,1.43553208,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295285003,1.14374951,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295285222,0.89374951,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295285459,1.16102951,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295285670,0.92920866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295285885,1.62920866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295286324,1.14636866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295286538,0.92920866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295286753,1.14632866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295287610,0.92920866,107050.0,107040.0,5.74971617]
["bitfinex","BTCUSD",1751295288477,1.14608866,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295288915,1.22029341,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295289146,1.15095716,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295289444,1.22519312,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295289888,0.93407716,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295290105,1.20652334,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295290319,0.93976334,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295290541,0.98976334,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295290761,1.20636334,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295290984,0.98896334,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295291210,1.15632334,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295291449,1.20139749,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295291638,1.20626599,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295291861,1.15626599,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295292294,1.20626599,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295292994,1.15626599,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295293239,1.20626599,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295293675,1.20594599,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295295370,1.14540866,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295296273,6.29374951,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295296513,6.58402547,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295296959,7.28402547,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295297915,7.28367385,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295298373,6.58367385,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295298597,6.58854235,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295299055,6.51430639,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295300832,6.95266104,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295301106,6.95266104,107050.0,107040.0,5.7347248]
["bitfinex","BTCUSD",1751295301325,7.23662104,107050.0,107040.0,5.7347248]
["bitfinex","BTCUSD",1751295301552,7.63367555,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295301779,7.55954639,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295302022,7.34386639,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295302255,7.51946639,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295302482,7.61222104,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295302706,7.65222104,107050.0,107040.0,5.7345248]
["bitfinex","BTCUSD",1751295302952,7.55946639,107050.0,107040.0,5.7345648]
["bitfinex","BTCUSD",1751295303375,1.63372554,107050.0,107040.0,5.7345648]
["bitfinex","BTCUSD",1751295303595,1.92410103,107050.0,107040.0,5.7345648]
["bitfinex","BTCUSD",1751295303815,1.84996554,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295304023,1.63372554,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295304445,1.68292554,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295304661,1.90549451,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295304931,1.85549451,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295305140,1.90549451,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295305355,1.20549451,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295305770,1.20437451,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295305984,1.15437451,107050.0,107040.0,5.71937501]
["bitfinex","BTCUSD",1751295306208,1.15437451,107050.0,107040.0,5.81217509]
["bitfinex","BTCUSD",1751295306209,0.36557451,107050.0,107040.0,5.81217509]
["bitfinex","BTCUSD",1751295306428,0.13802858,107050.0,107040.0,5.81217509]
["bitfinex","BTCUSD",1751295306626,0.32777635,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295306861,0.66485716,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295307082,0.41193309,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295307300,1.01677309,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295307541,0.85001309,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295307749,1.01677309,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295309289,0.97969716,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295309513,0.93969716,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295310173,0.97677309,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295310387,0.97665309,107050.0,107040.0,5.71941501]
["bitfinex","BTCUSD",1751295310602,1.01765309,107050.0,107040.0,5.72041501]
["bitfinex","BTCUSD",1751295311469,1.07326206,107050.0,107040.0,5.72041501]
["bitfinex","BTCUSD",1751295311677,1.07326206,107050.0,107040.0,5.25247113]
["bitfinex","BTCUSD",1751295311678,1.25072698,107050.0,107040.0,5.25247113]
["bitfinex","BTCUSD",1751295311891,1.23219514,107050.0,107040.0,5.25247113]
["bitfinex","BTCUSD",1751295312790,1.26067166,107050.0,107040.0,5.25247113]
["bitfinex","BTCUSD",1751295313006,1.06055166,107050.0,107040.0,5.25047113]
["bitfinex","BTCUSD",1751295313439,1.06055166,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295313658,0.84595166,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295313864,1.76043166,107050.0,107040.0,5.25097113]
["bitfinex","BTCUSD",1751295314310,1.96043166,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295314521,7.5070635,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295314759,7.5379635,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295314973,7.3234835,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295315182,7.3484835,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295315410,7.29287453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295315614,7.25187453,107050.0,107040.0,5.21897113]
["bitfinex","BTCUSD",1751295316051,7.29187453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295316256,7.73971453,107050.0,107040.0,5.21897113]
["bitfinex","BTCUSD",1751295316717,7.77971453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295317211,7.28411453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295318915,7.35825002,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295319776,7.11315002,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295319997,7.22035453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295320419,6.93151453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295320683,7.22031453,107050.0,107040.0,5.21997113]
["bitfinex","BTCUSD",1751295320920,7.22027453,107050.0,107040.0,5.28577113]
["bitfinex","BTCUSD",1751295321141,7.00651453,107050.0,107040.0,5.28577113]
["bitfinex","BTCUSD",1751295321352,7.19527453,107050.0,107040.0,5.28577113]
["bitfinex","BTCUSD",1751295321776,7.22027453,107050.0,107040.0,5.23757956]
["bitfinex","BTCUSD",1751295322225,6.93061368,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295322485,7.05482317,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295322716,1.42274665,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295322936,1.68630665,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295323410,1.68630665,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295323411,1.53209716,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295323640,1.22775831,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295323853,1.20609716,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295324261,1.20601716,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295324696,1.10601716,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295324911,0.82159345,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295325555,1.16159345,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295326259,0.99627345,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295326466,0.94819345,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295326690,0.71451345,107050.0,107040.0,5.36213964]
["bitfinex","BTCUSD",1751295326909,0.78707337,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295327126,0.75377337,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295327366,0.58845337,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295327620,0.71973337,107050.0,107040.0,5.26937956]
["bitfinex","BTCUSD",1751295327847,0.75573337,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295328072,0.76501696,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295328287,0.7648977,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295328502,0.72779237,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295329562,0.69995708,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295329773,0.69995708,107050.0,107040.0,5.36313964]
["bitfinex","BTCUSD",1751295329979,0.72779237,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295331346,0.69995708,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295331993,0.69987708,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295334771,0.72771237,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295334985,0.89422896,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295335418,0.87047245,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295336514,0.82047245,107050.0,107040.0,5.27037956]
["bitfinex","BTCUSD",1751295336720,0.82047245,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295336924,0.90413778,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295337332,0.90405778,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295339173,0.69289778,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295339398,0.90385778,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295339616,0.86675245,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295341862,0.77399237,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295342736,0.77383237,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295342950,0.69919708,107050.0,107040.0,5.36333964]
["bitfinex","BTCUSD",1751295343587,0.66319708,107050.0,107040.0,5.36233964]
["bitfinex","BTCUSD",1751295344006,0.69619708,107050.0,107040.0,5.36333964]
["bitfinex","BTCUSD",1751295345123,0.66319708,107050.0,107040.0,5.36233964]
["bitfinex","BTCUSD",1751295345549,0.68119708,107050.0,107040.0,5.36333964]
["bitfinex","BTCUSD",1751295345956,0.34119708,107050.0,107040.0,5.36333964]
["bitfinex","BTCUSD",1751295346210,0.34119708,107050.0,107040.0,5.45609972]
["bitfinex","BTCUSD",1751295346671,0.34131708,107050.0,107040.0,5.47064057]
["bitfinex","BTCUSD",1751295347545,0.17719708,107050.0,107040.0,5.47064057]
["bitfinex","BTCUSD",1751295347785,0.34127708,107050.0,107040.0,5.48213297]
["bitfinex","BTCUSD",1751295348207,0.32327708,107050.0,107040.0,5.48113297]
["bitfinex","BTCUSD",1751295348643,0.32627708,107050.0,107040.0,5.48213297]
["bitfinex","BTCUSD",1751295349090,0.32627708,107050.0,107040.0,5.47064057]
["bitfinex","BTCUSD",1751295349311,0.32627708,107050.0,107040.0,5.45609972]
["bitfinex","BTCUSD",1751295350183,0.32627708,107050.0,107040.0,5.47064057]
["bitfinex","BTCUSD",1751295350405,0.33496605,107050.0,107040.0,5.47064057]
["bitfinex","BTCUSD",1751295351290,0.17088605,107050.0,107040.0,5.47064057]
["bitfinex","BTCUSD",1751295351499,0.32591708,107050.0,107040.0,5.48166309]
["bitfinex","BTCUSD",1751295351713,0.33460605,107050.0,107040.0,5.48166309]
["bitfinex","BTCUSD",1751295351923,0.3346085,107050.0,107040.0,5.48166309]
["bitfinex","BTCUSD",1751295352583,0.32591708,107050.0,107040.0,5.48166309]
["bitfinex","BTCUSD",1751295352830,0.32591708,107050.0,107040.0,5.46712224]
["bitfinex","BTCUSD",1751295354768,0.32591708,107050.0,107040.0,5.27057956]
["bitfinex","BTCUSD",1751295360613,0.33461435,107050.0,107040.0,5.36333964]
["bitfinex","BTCUSD",1751295360822,0.17089435,107050.0,107040.0,5.37788049]
["bitfinex","BTCUSD",1751295361031,0.32491708,107050.0,107040.0,5.82274731]
["bitfinex","BTCUSD",1751295361237,0.17089435,107050.0,107040.0,5.82274731]
["bitfinex","BTCUSD",1751295361491,0.16219708,107050.0,107040.0,6.11169563]
["bitfinex","BTCUSD",1751295361705,0.35901135,107060.0,107050.0,0.26536943]
["bitfinex","BTCUSD",1751295361930,0.35901135,107060.0,107050.0,0.89575641]
["bitfinex","BTCUSD",1751295362181,0.35901135,107060.0,107050.0,0.7340059]
["bitfinex","BTCUSD",1751295362393,0.35031408,107060.0,107050.0,0.9301759]
["bitfinex","BTCUSD",1751295362649,0.35031408,107060.0,107050.0,0.7340059]
["bitfinex","BTCUSD",1751295362867,0.35139368,107070.0,107060.0,0.0604]
["bitfinex","BTCUSD",1751295363089,0.1891188,107090.0,107080.0,0.0604]
["bitfinex","BTCUSD",1751295363312,0.1891188,107090.0,107080.0,0.15433683]
["bitfinex","BTCUSD",1751295363313,0.3518788,107090.0,107080.0,0.15433683]
["bitfinex","BTCUSD",1751295363537,0.42563531,107090.0,107080.0,0.0604]
["bitfinex","BTCUSD",1751295363751,0.20547242,107070.0,107060.0,0.17044734]
["bitfinex","BTCUSD",1751295364190,0.44214893,107070.0,107060.0,0.15590649]
["bitfinex","BTCUSD",1751295364426,0.36839242,107070.0,107060.0,0.15590649]
["bitfinex","BTCUSD",1751295364872,0.36762942,107070.0,107060.0,0.15590649]
["bitfinex","BTCUSD",1751295365111,0.36766942,107070.0,107060.0,0.17044734]
["bitfinex","BTCUSD",1751295365555,0.36762942,107070.0,107060.0,0.17048734]
["bitfinex","BTCUSD",1751295365768,0.36762942,107070.0,107060.0,0.2425846]
["bitfinex","BTCUSD",1751295365983,0.36762942,107070.0,107060.0,0.24140676]
["bitfinex","BTCUSD",1751295366893,0.20470942,107070.0,107060.0,0.24140676]
["bitfinex","BTCUSD",1751295367105,0.36762942,107070.0,107060.0,0.24140676]
["bitfinex","BTCUSD",1751295367568,0.27448768,107070.0,107060.0,0.68627358]
["bitfinex","BTCUSD",1751295367780,0.31216642,107070.0,107060.0,0.68827358]
["bitfinex","BTCUSD",1751295370004,0.31216642,107070.0,107060.0,0.24340676]
["bitfinex","BTCUSD",1751295370507,0.31216642,107070.0,107060.0,0.17248734]
["bitfinex","BTCUSD",1751295372260,0.32085126,107070.0,107060.0,0.17248734]
["bitfinex","BTCUSD",1751295373135,0.15793126,107070.0,107060.0,0.17248734]
["bitfinex","BTCUSD",1751295373355,0.31172642,107070.0,107060.0,0.618532]
["bitfinex","BTCUSD",1751295373572,0.32041126,107070.0,107060.0,0.61735416]
["bitfinex","BTCUSD",1751295373781,0.15793126,107070.0,107060.0,0.91560621]
["bitfinex","BTCUSD",1751295374010,0.14924642,107070.0,107060.0,0.92494641]
["bitfinex","BTCUSD",1751295374219,0.14924642,107070.0,107060.0,0.94396873]
["bitfinex","BTCUSD",1751295374429,0.14924642,107070.0,107060.0,0.95330876]
["bitfinex","BTCUSD",1751295374633,0.14924642,107070.0,107060.0,0.96711785]
["bitfinex","BTCUSD",1751295374839,0.14924642,107070.0,107060.0,0.94843753]
["bitfinex","BTCUSD",1751295375052,0.14924642,107070.0,107060.0,0.95777765]
["bitfinex","BTCUSD",1751295375263,0.01867874,107070.0,107060.0,0.96511759]
["bitfinex","BTCUSD",1751295375488,0.01867874,107070.0,107060.0,0.96711759]
["bitfinex","BTCUSD",1751295375489,0.2148121,107070.0,107060.0,0.96711759]
["bitfinex","BTCUSD",1751295375734,0.02776132,107080.0,107070.0,0.29065252]
["bitfinex","BTCUSD",1751295375942,0.02841494,107080.0,107070.0,0.9121159]
["bitfinex","BTCUSD",1751295376155,0.0004,107080.0,107070.0,0.9121159]
["bitfinex","BTCUSD",1751295376374,0.20783478,107090.0,107080.0,0.29293273]
["bitfinex","BTCUSD",1751295376603,0.03037284,107090.0,107080.0,1.0580778]
["bitfinex","BTCUSD",1751295376813,0.21713164,107090.0,107080.0,1.0487396]
["bitfinex","BTCUSD",1751295377031,0.20779423,107090.0,107080.0,1.12282285]
["bitfinex","BTCUSD",1751295377252,0.19845656,107090.0,107080.0,1.11336404]
["bitfinex","BTCUSD",1751295377474,0.01169767,107090.0,107080.0,1.14137933]
["bitfinex","BTCUSD",1751295377707,0.02103508,107090.0,107080.0,1.17044633]
["bitfinex","BTCUSD",1751295378015,0.00236,107090.0,107080.0,1.53359545]
["bitfinex","BTCUSD",1751295378217,0.01169715,107090.0,107080.0,1.51044633]
["bitfinex","BTCUSD",1751295378446,0.00236,107090.0,107080.0,1.53359545]
["bitfinex","BTCUSD",1751295378674,0.23147489,107100.0,107090.0,0.07504085]
["bitfinex","BTCUSD",1751295378906,0.21280173,107100.0,107090.0,0.901989]
["bitfinex","BTCUSD",1751295379138,0.21280173,107100.0,107090.0,0.92066461]
["bitfinex","BTCUSD",1751295379363,0.21280173,107100.0,107090.0,0.91132694]
["bitfinex","BTCUSD",1751295379613,0.21280173,107100.0,107090.0,0.93000246]
["bitfinex","BTCUSD",1751295379842,0.21280173,107100.0,107090.0,0.92066479]
["bitfinex","BTCUSD",1751295380332,0.21380173,107100.0,107090.0,0.92066479]
["bitfinex","BTCUSD",1751295380781,0.21380173,107100.0,107090.0,0.7152302]
["bitfinex","BTCUSD",1751295380999,0.20446475,107100.0,107090.0,0.74387829]
["bitfinex","BTCUSD",1751295381699,0.20446475,107100.0,107090.0,0.24460825]
["bitfinex","BTCUSD",1751295381912,0.20446475,107100.0,107090.0,0.09280008]
["bitfinex","BTCUSD",1751295382127,0.20446475,107100.0,107090.0,0.10734093]
["bitfinex","BTCUSD",1751295382336,0.20446475,107100.0,107090.0,0.00121621]
["bitfinex","BTCUSD",1751295382766,0.20446475,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751295383444,0.23676475,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751295384086,0.20446475,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751295386083,0.23736475,107100.0,107090.0,8e-05]
["bitfinex","BTCUSD",1751295386570,0.20446475,107100.0,107090.0,0.09401629]
["bitfinex","BTCUSD",1751295386814,0.20446475,107100.0,107090.0,0.104892]
["bitfinex","BTCUSD",1751295387028,0.20446475,107100.0,107090.0,0.11943285]
["bitfinex","BTCUSD",1751295387264,0.36626475,107100.0,107090.0,0.11943285]
["bitfinex","BTCUSD",1751295387474,0.39216314,107100.0,107090.0,0.14973285]
["bitfinex","BTCUSD",1751295387679,0.37488797,107100.0,107090.0,0.14973285]
["bitfinex","BTCUSD",1751295388161,0.37480797,107100.0,107090.0,0.18233285]
["bitfinex","BTCUSD",1751295388400,0.37480797,107100.0,107090.0,0.14973285]
["bitfinex","BTCUSD",1751295388812,0.21312797,107100.0,107090.0,0.14977285]
["bitfinex","BTCUSD",1751295389064,0.36610475,107100.0,107090.0,0.14977285]
["bitfinex","BTCUSD",1751295389311,0.37476797,107100.0,107090.0,0.11947285]
["bitfinex","BTCUSD",1751295389580,0.37476797,107100.0,107090.0,0.11829664]
["bitfinex","BTCUSD",1751295393033,0.37476797,107100.0,107090.0,0.10375579]
["bitfinex","BTCUSD",1751295395696,0.37476797,107100.0,107090.0,0.10875579]
["bitfinex","BTCUSD",1751295396314,0.37476797,107100.0,107090.0,0.10895579]
["bitfinex","BTCUSD",1751295396521,0.37476797,107100.0,107090.0,0.12349664]
["bitfinex","BTCUSD",1751295396727,0.37476797,107100.0,107090.0,0.10895579]
["bitfinex","BTCUSD",1751295396944,0.40616797,107100.0,107090.0,0.01619571]
["bitfinex","BTCUSD",1751295397199,0.40616797,107100.0,107090.0,0.00532]
["bitfinex","BTCUSD",1751295398315,0.43636797,107100.0,107090.0,0.00532]
["bitfinex","BTCUSD",1751295400743,0.43536797,107100.0,107090.0,0.00532]
["bitfinex","BTCUSD",1751295400931,0.43836797,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295401632,0.40788797,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295402289,0.21512797,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295402515,0.37640797,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295403382,0.37632797,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295403589,0.37628797,107100.0,107090.0,0.09908008]
["bitfinex","BTCUSD",1751295403779,0.37628797,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295405031,0.37631273,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295408317,0.37591273,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295409180,0.40641273,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295409408,0.43424802,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295410306,0.43420802,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295410971,0.40637273,107100.0,107090.0,0.10912572]
["bitfinex","BTCUSD",1751295414093,0.40637273,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295414094,0.43807273,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295414306,0.46590802,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295414772,0.50301335,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295414987,0.55925016,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295415227,0.75269005,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295415442,0.80552188,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295415650,0.7906928,107100.0,107090.0,0.00632]
["bitfinex","BTCUSD",1751295416174,0.31019656,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295416387,0.54047086,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295416601,0.65059086,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295416825,0.64501028,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295417048,0.70059086,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295417268,0.44559086,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295417481,0.65063086,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295418138,0.59505028,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295418364,0.59525028,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295418588,0.62302363,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295418801,0.63125028,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295419441,0.6590197,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295419667,0.63125028,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295419902,0.69056986,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295420122,1.03032986,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295420336,1.05257496,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295420545,1.01552132,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295420761,0.81052132,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295420985,0.82529062,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295421204,1.03025062,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295421423,0.92763564,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295421662,0.86831606,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295421879,0.65911264,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295422092,0.84182754,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295422311,0.86407264,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295423211,0.82807264,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295423429,0.85945824,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295424351,0.62209824,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295424570,0.73205656,107090.0,107080.0,0.09396008]
["bitfinex","BTCUSD",1751295424786,0.39205656,107090.0,107080.0,0.10986609]
["bitfinex","BTCUSD",1751295425221,0.69605656,107090.0,107080.0,0.10886609]
["bitfinex","BTCUSD",1751295425451,0.35605656,107090.0,107080.0,0.10886609]
["bitfinex","BTCUSD",1751295425673,0.70105656,107090.0,107080.0,0.10986609]
["bitfinex","BTCUSD",1751295426324,0.70105656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295426538,0.70101656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295428471,0.54109656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295428686,0.70085656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295428898,0.70085656,107090.0,107080.0,0.00237675]
["bitfinex","BTCUSD",1751295429385,0.70081656,107090.0,107080.0,0.00237675]
["bitfinex","BTCUSD",1751295430248,0.70081656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295431098,0.54109656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295431315,0.70093656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295432001,0.73153656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295432214,0.73193656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295432896,0.76343656,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295433124,0.95770973,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295433353,1.01696923,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295433574,1.04479323,107090.0,107080.0,0.0012]
["bitfinex","BTCUSD",1751295435097,1.03979323,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1751295435353,1.03979323,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295435567,1.07679323,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295435778,1.00303672,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295435987,0.96602232,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295436417,0.98465123,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295437285,0.91044174,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295439032,0.96594123,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295442569,6.03465123,107090.0,107080.0,0.0022]
["bitfinex","BTCUSD",1751295442789,0.20547242,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295442982,0.62890633,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295443458,0.65695133,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295444536,0.64219969,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295445354,0.66994858,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295445560,0.64219969,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295445765,0.66994878,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295445978,0.66994906,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295447066,0.64219969,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295447485,0.66993767,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295447894,0.64219969,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295448341,0.69770298,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295448767,1.13046306,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295448980,1.11570597,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295449187,1.02294589,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295449403,1.05991615,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295449837,1.04691615,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295450050,1.00994589,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295450269,1.04094589,107070.0,107060.0,4.641e-05]
["bitfinex","BTCUSD",1751295450485,0.60225151,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1751295450721,0.75044976,107060.0,107050.0,0.0003383]
["bitfinex","BTCUSD",1751295451790,0.59836983,107050.0,107040.0,5.20385956]
["bitfinex","BTCUSD",1751295452026,5.96959888,107050.0,107040.0,5.20385956]
["bitfinex","BTCUSD",1751295452263,6.01090753,107050.0,107040.0,5.19451704]
["bitfinex","BTCUSD",1751295452484,1.02110313,107050.0,107040.0,5.19451704]
["bitfinex","BTCUSD",1751295452692,1.02110313,107050.0,107040.0,5.18517452]
["bitfinex","BTCUSD",1751295452908,1.02106313,107050.0,107040.0,5.175832]
["bitfinex","BTCUSD",1751295453128,1.03398847,107050.0,107040.0,5.175832]
["bitfinex","BTCUSD",1751295453381,1.0528245,107050.0,107040.0,5.16648948]
["bitfinex","BTCUSD",1751295453594,1.14558458,107050.0,107040.0,5.16648948]
["bitfinex","BTCUSD",1751295453805,1.14558458,107050.0,107040.0,5.15714696]
["bitfinex","BTCUSD",1751295454024,0.8505845,107050.0,107040.0,5.15714696]
["bitfinex","BTCUSD",1751295454249,1.00663101,107050.0,107040.0,5.14780444]
["bitfinex","BTCUSD",1751295454716,6.00663101,107050.0,107040.0,5.13846192]
["bitfinex","BTCUSD",1751295455149,6.00663101,107050.0,107040.0,5.1291194]
["bitfinex","BTCUSD",1751295455356,0.85971459,107050.0,107040.0,5.1291194]
["bitfinex","BTCUSD",1751295455568,0.80971459,107050.0,107040.0,5.1291194]
["bitfinex","BTCUSD",1751295455787,0.78746949,107050.0,107040.0,5.1291194]
["bitfinex","BTCUSD",1751295456002,0.75636949,107050.0,107040.0,5.1291194]
["bitfinex","BTCUSD",1751295456228,0.96440746,107050.0,107040.0,5.1291194]
["bitfinex","BTCUSD",1751295456444,0.96440746,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295456445,0.93136898,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295457087,1.09885256,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295457307,1.15475467,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295457525,1.06199459,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295458394,6.06199459,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295459091,1.06199459,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295461336,1.00671101,107050.0,107040.0,5.1291994]
["bitfinex","BTCUSD",1751295462683,6.09546135,107050.0,107040.0,4.53868756]
["bitfinex","BTCUSD",1751295462924,6.09546135,107050.0,107040.0,4.33383718]
["bitfinex","BTCUSD",1751295462925,6.40087921,107050.0,107040.0,4.33383718]
["bitfinex","BTCUSD",1751295463162,6.40087921,107050.0,107040.0,4.29177532]
["bitfinex","BTCUSD",1751295463401,6.41931284,107050.0,107040.0,4.29177532]
["bitfinex","BTCUSD",1751295463612,6.41931284,107050.0,107040.0,4.24971346]
["bitfinex","BTCUSD",1751295463839,6.40631284,107050.0,107040.0,4.24036638]
["bitfinex","BTCUSD",1751295464278,6.44031284,107050.0,107040.0,4.19830452]
["bitfinex","BTCUSD",1751295464502,6.68866284,107050.0,107040.0,4.19830452]
["bitfinex","BTCUSD",1751295464718,6.68866284,107050.0,107040.0,4.18895744]
["bitfinex","BTCUSD",1751295464929,6.68866284,107050.0,107040.0,4.15624266]
["bitfinex","BTCUSD",1751295465144,6.68866284,107050.0,107040.0,4.14689558]
["bitfinex","BTCUSD",1751295465365,7.38866284,107050.0,107040.0,3.56573082]
["bitfinex","BTCUSD",1751295465575,7.38866284,107050.0,107040.0,3.52366896]
["bitfinex","BTCUSD",1751295466032,7.38866284,107050.0,107040.0,3.51432188]
["bitfinex","BTCUSD",1751295466255,7.38866284,107050.0,107040.0,3.26740964]
["bitfinex","BTCUSD",1751295466768,7.38866284,107050.0,107040.0,3.25806256]
["bitfinex","BTCUSD",1751295466993,7.38866284,107050.0,107040.0,3.22534778]
["bitfinex","BTCUSD",1751295467217,7.38866284,107050.0,107040.0,3.21599867]
["bitfinex","BTCUSD",1751295467438,7.29031284,107050.0,107040.0,3.20664956]
["bitfinex","BTCUSD",1751295467660,7.31848554,107050.0,107040.0,3.17392765]
["bitfinex","BTCUSD",1751295467874,7.31848554,107050.0,107040.0,3.16457854]
["bitfinex","BTCUSD",1751295468089,7.34317582,107050.0,107040.0,3.16457854]
["bitfinex","BTCUSD",1751295468307,7.3431282,107050.0,107040.0,2.54134276]
["bitfinex","BTCUSD",1751295468736,7.3431282,107050.0,107040.0,2.53199365]
["bitfinex","BTCUSD",1751295468959,7.3431282,107050.0,107040.0,2.32714327]
["bitfinex","BTCUSD",1751295469186,7.3431282,107050.0,107040.0,2.31779416]
["bitfinex","BTCUSD",1751295469409,7.3898397,107050.0,107040.0,2.27572314]
["bitfinex","BTCUSD",1751295469638,7.33558642,107050.0,107040.0,2.24452314]
["bitfinex","BTCUSD",1751295469873,7.58558642,107050.0,107040.0,1.97316777]
["bitfinex","BTCUSD",1751295470090,7.58558642,107050.0,107040.0,1.94044586]
["bitfinex","BTCUSD",1751295470339,7.58558642,107050.0,107040.0,1.93109675]
["bitfinex","BTCUSD",1751295470554,7.55158642,107050.0,107040.0,1.86717484]
["bitfinex","BTCUSD",1751295470766,7.59158642,107050.0,107040.0,1.85782573]
["bitfinex","BTCUSD",1751295470980,7.59158642,107050.0,107040.0,1.84847662]
["bitfinex","BTCUSD",1751295471204,7.59158642,107050.0,107040.0,1.49000714]
["bitfinex","BTCUSD",1751295471435,7.53497634,107050.0,107040.0,0.32448957]
["bitfinex","BTCUSD",1751295471664,7.75215634,107050.0,107040.0,0.11959836]
["bitfinex","BTCUSD",1751295471890,6.074079,107040.0,107030.0,24.91329879]
["bitfinex","BTCUSD",1751295472110,6.90806352,107040.0,107030.0,24.2439255]
["bitfinex","BTCUSD",1751295472336,6.85285836,107040.0,107030.0,24.03907512]
["bitfinex","BTCUSD",1751295472565,6.85745728,107040.0,107030.0,24.03907512]
["bitfinex","BTCUSD",1751295473018,6.92775189,107040.0,107030.0,23.7882537]
["bitfinex","BTCUSD",1751295473271,7.3952849,107040.0,107030.0,23.7882537]
["bitfinex","BTCUSD",1751295473511,7.3952849,107040.0,107030.0,23.77890459]
["bitfinex","BTCUSD",1751295473733,7.4352849,107040.0,107030.0,23.68992281]
["bitfinex","BTCUSD",1751295473964,7.4352849,107040.0,107030.0,23.6805737]
["bitfinex","BTCUSD",1751295474283,7.4352849,107040.0,107030.0,23.30425932]
["bitfinex","BTCUSD",1751295474522,2.4352849,107040.0,107030.0,23.30425932]
["bitfinex","BTCUSD",1751295474762,7.4352849,107040.0,107030.0,23.19857133]
["bitfinex","BTCUSD",1751295474988,7.4352849,107040.0,107030.0,22.98436795]
["bitfinex","BTCUSD",1751295475260,8.1352849,107040.0,107030.0,22.98436795]
["bitfinex","BTCUSD",1751295475477,7.5337849,107040.0,107030.0,22.98436795]
["bitfinex","BTCUSD",1751295475695,7.2020029,107040.0,107030.0,22.45127096]
["bitfinex","BTCUSD",1751295476387,2.17169821,107040.0,107030.0,13.04407612]
["bitfinex","BTCUSD",1751295476617,2.34464951,107040.0,107030.0,6.85012429]
["bitfinex","BTCUSD",1751295476849,3.22374042,107040.0,107030.0,2.90765325]
["bitfinex","BTCUSD",1751295477107,3.15450021,107040.0,107030.0,0.01886803]
["bitfinex","BTCUSD",1751295477350,3.15450021,107040.0,107020.0,9.9772627]
["bitfinex","BTCUSD",1751295477351,1.32329383,107030.0,107020.0,9.9772627]
["bitfinex","BTCUSD",1751295477585,2.6148223,107030.0,107020.0,8.05537335]
["bitfinex","BTCUSD",1751295477822,2.4275077,107030.0,107020.0,1.19615617]
["bitfinex","BTCUSD",1751295478048,2.93437498,107030.0,107020.0,0.19541957]
["bitfinex","BTCUSD",1751295478287,3.44919806,107030.0,107020.0,9.34479899]
["bitfinex","BTCUSD",1751295478513,3.11622706,107030.0,107020.0,5.65592234]
["bitfinex","BTCUSD",1751295478815,3.32010792,107030.0,107020.0,3.6699477]
["bitfinex","BTCUSD",1751295479046,2.99638044,107030.0,107020.0,1.66179167]
["bitfinex","BTCUSD",1751295479287,3.34602006,107030.0,107020.0,0.91379811]
["bitfinex","BTCUSD",1751295479526,3.27102006,107030.0,107020.0,0.89488011]
["bitfinex","BTCUSD",1751295479762,2.82551252,107030.0,107020.0,0.69002973]
["bitfinex","BTCUSD",1751295479994,2.99374006,107030.0,107020.0,0.69002973]
["bitfinex","BTCUSD",1751295480230,3.7555276,107030.0,107020.0,0.31371535]
["bitfinex","BTCUSD",1751295480491,3.31046006,107030.0,107020.0,0.23033644]
["bitfinex","BTCUSD",1751295480708,3.40446014,107030.0,107020.0,0.08345754]
["bitfinex","BTCUSD",1751295480933,2.94485175,107030.0,107020.0,0.08345754]
["bitfinex","BTCUSD",1751295481151,2.9593926,107030.0,107020.0,0.00597754]
["bitfinex","BTCUSD",1751295481385,3.12646014,107030.0,107020.0,0.00597754]
["bitfinex","BTCUSD",1751295481613,5.87122482,107020.0,107010.0,13.46263694]
["bitfinex","BTCUSD",1751295481870,6.71525244,107020.0,107010.0,13.46263694]
["bitfinex","BTCUSD",1751295482092,6.3639849,107020.0,107010.0,13.46263694]
["bitfinex","BTCUSD",1751295482319,6.29386136,107020.0,107010.0,13.29315227]
["bitfinex","BTCUSD",1751295482540,7.0200889,107020.0,107010.0,13.29315227]
["bitfinex","BTCUSD",1751295482762,6.99893754,107020.0,107010.0,13.29315227]
["bitfinex","BTCUSD",1751295482985,7.49868461,107020.0,107010.0,13.29315227]
["bitfinex","BTCUSD",1751295483223,6.68348461,107020.0,107010.0,13.26375211]
["bitfinex","BTCUSD",1751295483448,6.75848461,107020.0,107010.0,13.26375211]
["bitfinex","BTCUSD",1751295483682,6.79848461,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295483900,6.57817707,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295484118,7.09824461,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295484335,6.65317707,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295484554,7.09824461,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295484776,7.54331215,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295485009,7.09824461,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295485228,7.46343569,107020.0,107010.0,12.68258735]
["bitfinex","BTCUSD",1751295485446,5.73678961,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295485686,6.62692469,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295485901,6.10685715,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295486111,6.88185715,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295486552,6.43678961,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295486795,6.88185715,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295487014,6.90993615,107020.0,107010.0,11.65962435]
["bitfinex","BTCUSD",1751295487223,7.28000369,107020.0,107010.0,11.07845959]
["bitfinex","BTCUSD",1751295487433,7.35500369,107020.0,107010.0,11.07845959]
["bitfinex","BTCUSD",1751295487888,6.46486861,107020.0,107010.0,10.87360921]
["bitfinex","BTCUSD",1751295488112,7.15750869,107020.0,107010.0,10.67611421]
["bitfinex","BTCUSD",1751295488342,7.12535261,107020.0,107010.0,10.62909321]
["bitfinex","BTCUSD",1751295488787,7.13022907,107020.0,107010.0,10.62909321]
["bitfinex","BTCUSD",1751295489008,7.16700215,107020.0,107010.0,10.62909321]
["bitfinex","BTCUSD",1751295489229,7.01772215,107020.0,107010.0,10.47981321]
["bitfinex","BTCUSD",1751295489581,6.84899515,107020.0,107010.0,10.31108621]
["bitfinex","BTCUSD",1751295489812,6.82856723,107020.0,107010.0,9.93477183]
["bitfinex","BTCUSD",1751295490068,6.79179415,107020.0,107010.0,9.93477183]
["bitfinex","BTCUSD",1751295490321,5.90165907,107020.0,107010.0,9.93477183]
["bitfinex","BTCUSD",1751295490572,5.90165907,107020.0,107010.0,9.72992145]
["bitfinex","BTCUSD",1751295491039,5.93843215,107020.0,107010.0,9.70506845]
["bitfinex","BTCUSD",1751295491258,5.7181713,107020.0,107010.0,9.70506845]
["bitfinex","BTCUSD",1751295491483,5.88479822,107020.0,107010.0,9.70506845]
["bitfinex","BTCUSD",1751295491708,5.88467822,107020.0,107010.0,9.70506845]
["bitfinex","BTCUSD",1751295491922,5.89921907,107020.0,107010.0,9.70506845]
["bitfinex","BTCUSD",1751295492371,5.93599215,107020.0,107010.0,9.70506845]
["bitfinex","BTCUSD",1751295492819,5.93599215,107020.0,107010.0,9.32875407]
["bitfinex","BTCUSD",1751295493324,5.89869907,107020.0,107010.0,9.32875407]
["bitfinex","BTCUSD",1751295493557,5.93540462,107020.0,107010.0,9.12390369]
["bitfinex","BTCUSD",1751295493791,6.04857907,107020.0,107010.0,9.12390369]
["bitfinex","BTCUSD",1751295494015,6.04857907,107020.0,107010.0,8.91905331]
["bitfinex","BTCUSD",1751295494016,6.10371125,107020.0,107010.0,8.91905331]
["bitfinex","BTCUSD",1751295495421,6.04857907,107020.0,107010.0,8.91905331]
["bitfinex","BTCUSD",1751295496977,6.04857907,107020.0,107010.0,8.3437103]
["bitfinex","BTCUSD",1751295497494,6.14692907,107020.0,107010.0,8.3437103]
["bitfinex","BTCUSD",1751295497716,6.04857907,107020.0,107010.0,8.3437103]
["bitfinex","BTCUSD",1751295497937,6.04721907,107020.0,107010.0,8.3437103]
["bitfinex","BTCUSD",1751295499055,2.54894149,107020.0,107010.0,8.10380582]
["bitfinex","BTCUSD",1751295499278,7.54894149,107020.0,107010.0,8.0891326]
["bitfinex","BTCUSD",1751295499765,7.54894149,107020.0,107010.0,8.08798326]
["bitfinex","BTCUSD",1751295499992,7.73404211,107020.0,107010.0,8.03188745]
["bitfinex","BTCUSD",1751295500454,7.73444211,107020.0,107010.0,8.03188745]
["bitfinex","BTCUSD",1751295500668,7.73324211,107020.0,107010.0,8.03188745]
["bitfinex","BTCUSD",1751295500901,7.54814149,107020.0,107010.0,8.03188745]
["bitfinex","BTCUSD",1751295503865,7.73324211,107020.0,107010.0,8.03188745]
["bitfinex","BTCUSD",1751295505026,7.73324211,107020.0,107010.0,7.91962883]
["bitfinex","BTCUSD",1751295505464,7.54646149,107020.0,107010.0,7.90542983]
["bitfinex","BTCUSD",1751295505886,7.54634149,107020.0,107010.0,7.90542983]
["bitfinex","BTCUSD",1751295507223,7.73144211,107020.0,107010.0,7.90542983]
["bitfinex","BTCUSD",1751295507857,7.73144211,107020.0,107010.0,7.81842883]
["bitfinex","BTCUSD",1751295508059,7.73144211,107020.0,107010.0,7.62197195]
["bitfinex","BTCUSD",1751295508498,7.46371111,107020.0,107010.0,7.32015795]
["bitfinex","BTCUSD",1751295508719,6.74778049,107020.0,107010.0,6.78932795]
["bitfinex","BTCUSD",1751295508933,6.41141364,107020.0,107010.0,6.72848195]
["bitfinex","BTCUSD",1751295509178,6.33641364,107020.0,107010.0,6.50397535]
["bitfinex","BTCUSD",1751295509405,6.4377008,107020.0,107010.0,6.50397535]
["bitfinex","BTCUSD",1751295509904,6.32295449,107020.0,107010.0,6.50397535]
["bitfinex","BTCUSD",1751295510096,6.45221671,107020.0,107010.0,6.50397535]
["bitfinex","BTCUSD",1751295510312,6.43739586,107020.0,107010.0,6.50397535]
["bitfinex","BTCUSD",1751295510966,6.45193671,107020.0,107010.0,6.50397535]
["bitfinex","BTCUSD",1751295511179,6.62267449,107020.0,107010.0,6.39173024]
["bitfinex","BTCUSD",1751295511626,6.75193671,107020.0,107010.0,6.39173024]
["bitfinex","BTCUSD",1751295512050,6.75193671,107020.0,107010.0,6.32903024]
["bitfinex","BTCUSD",1751295512261,6.62267449,107020.0,107010.0,6.32903024]
["bitfinex","BTCUSD",1751295514093,6.62267449,107020.0,107010.0,6.27290343]
["bitfinex","BTCUSD",1751295516999,6.31189162,107020.0,107010.0,5.86976143]
["bitfinex","BTCUSD",1751295517221,6.31189162,107020.0,107010.0,5.75750435]
["bitfinex","BTCUSD",1751295518103,6.31192586,107020.0,107010.0,5.75750435]
["bitfinex","BTCUSD",1751295518315,6.01018786,107020.0,107010.0,5.45576635]
["bitfinex","BTCUSD",1751295518532,5.90325364,107020.0,107010.0,5.45576635]
["bitfinex","BTCUSD",1751295518992,5.86592649,107020.0,107010.0,5.40347135]
["bitfinex","BTCUSD",1751295519209,5.86592649,107020.0,107010.0,5.17895388]
["bitfinex","BTCUSD",1751295519441,4.40428949,107020.0,107010.0,3.61991488]
["bitfinex","BTCUSD",1751295519663,3.49323433,107020.0,107010.0,2.03246683]
["bitfinex","BTCUSD",1751295519886,3.41719699,107020.0,107010.0,1.95791074]
["bitfinex","BTCUSD",1751295520102,3.41719699,107020.0,107010.0,1.87919281]
["bitfinex","BTCUSD",1751295520374,3.37719699,107020.0,107010.0,1.87919281]
["bitfinex","BTCUSD",1751295520591,2.61462453,107020.0,107010.0,1.31751147]
["bitfinex","BTCUSD",1751295520799,3.27889753,107020.0,107010.0,0.959765]
["bitfinex","BTCUSD",1751295521014,3.23889753,107020.0,107010.0,0.95000182]
["bitfinex","BTCUSD",1751295521437,3.27889753,107020.0,107010.0,0.92000916]
["bitfinex","BTCUSD",1751295522088,3.26435668,107020.0,107010.0,0.92000916]
["bitfinex","BTCUSD",1751295523824,3.40815975,107020.0,107010.0,0.92000916]
["bitfinex","BTCUSD",1751295524059,3.41303621,107020.0,107010.0,0.92000916]
["bitfinex","BTCUSD",1751295524284,3.26303621,107020.0,107010.0,0.92000916]
["bitfinex","BTCUSD",1751295524725,3.24334921,107020.0,107010.0,0.90032216]
["bitfinex","BTCUSD",1751295525196,3.23870921,107020.0,107010.0,0.90032216]
["bitfinex","BTCUSD",1751295525639,3.23383275,107020.0,107010.0,0.90032216]
["bitfinex","BTCUSD",1751295526080,3.25426067,107020.0,107010.0,0.32160658]
["bitfinex","BTCUSD",1751295526306,3.25426067,107020.0,107010.0,0.11753564]
["bitfinex","BTCUSD",1751295526532,3.09544645,107020.0,107010.0,12.6921919]
["bitfinex","BTCUSD",1751295526790,3.09544645,107020.0,107010.0,12.39979365]
["bitfinex","BTCUSD",1751295527017,3.07907695,107020.0,107010.0,12.39979365]
["bitfinex","BTCUSD",1751295527946,3.07907695,107020.0,107010.0,11.96394439]
["bitfinex","BTCUSD",1751295528381,2.37907695,107020.0,107010.0,10.71846208]
["bitfinex","BTCUSD",1751295528822,2.4762887,107020.0,107010.0,10.47885738]
["bitfinex","BTCUSD",1751295529035,2.36178799,107020.0,107010.0,10.47889738]
["bitfinex","BTCUSD",1751295529945,2.36178799,107020.0,107010.0,10.46369197]
["bitfinex","BTCUSD",1751295530155,2.36178799,107020.0,107010.0,6.25946278]
["bitfinex","BTCUSD",1751295530156,1.78675399,107020.0,107010.0,6.25946278]
["bitfinex","BTCUSD",1751295530392,1.78675399,107020.0,107010.0,5.13736381]
["bitfinex","BTCUSD",1751295530393,1.51967399,107020.0,107010.0,5.13736381]
["bitfinex","BTCUSD",1751295530627,1.78519399,107020.0,107010.0,3.64123185]
["bitfinex","BTCUSD",1751295530855,4.84028599,107020.0,107010.0,2.51913288]
["bitfinex","BTCUSD",1751295531067,4.81985807,107020.0,107010.0,1.6400985]
["bitfinex","BTCUSD",1751295531951,4.81969807,107020.0,107010.0,1.6400985]
["bitfinex","BTCUSD",1751295533087,4.72098807,107020.0,107010.0,1.60268781]
["bitfinex","BTCUSD",1751295533312,4.53098807,107020.0,107010.0,1.60268781]
["bitfinex","BTCUSD",1751295533538,5.42078807,107020.0,107010.0,1.60268781]
["bitfinex","BTCUSD",1751295534407,5.46304628,107020.0,107010.0,1.60268781]
["bitfinex","BTCUSD",1751295535113,5.46304628,107020.0,107010.0,1.55260381]
["bitfinex","BTCUSD",1751295535338,5.44850543,107020.0,107010.0,1.55260381]
["bitfinex","BTCUSD",1751295535826,5.46304628,107020.0,107010.0,1.55260381]
["bitfinex","BTCUSD",1751295537188,5.4850364,107020.0,107010.0,1.55260381]
["bitfinex","BTCUSD",1751295537684,5.5833864,107020.0,107010.0,1.55260381]
["bitfinex","BTCUSD",1751295537976,0.35454085,107010.0,107000.0,12.13848056]
["bitfinex","BTCUSD",1751295538212,1.86571169,107010.0,107000.0,8.7184612]
["bitfinex","BTCUSD",1751295538434,1.81920073,107010.0,107000.0,6.74320988]
["bitfinex","BTCUSD",1751295538687,7.00861688,107010.0,107000.0,5.41163525]
["bitfinex","BTCUSD",1751295538941,7.5835901,107010.0,107000.0,4.55541449]
["bitfinex","BTCUSD",1751295539179,7.54634519,107010.0,107000.0,3.75519288]
["bitfinex","BTCUSD",1751295539397,7.45058527,107010.0,107000.0,2.97693075]
["bitfinex","BTCUSD",1751295539616,7.61427018,107010.0,107000.0,2.22872317]
["bitfinex","BTCUSD",1751295539840,7.42583018,107010.0,107000.0,1.48051559]
["bitfinex","BTCUSD",1751295540058,7.42583018,107010.0,107000.0,0.73230801]
["bitfinex","BTCUSD",1751295540274,7.6814086,107010.0,107000.0,0.21825392]
["bitfinex","BTCUSD",1751295540497,7.6414086,107010.0,107000.0,13.69609367]
["bitfinex","BTCUSD",1751295540723,7.6414086,107010.0,107000.0,12.5737826]
["bitfinex","BTCUSD",1751295540945,7.4531686,107010.0,107000.0,12.19967891]
["bitfinex","BTCUSD",1751295541162,2.6411686,107010.0,107000.0,12.19967891]
["bitfinex","BTCUSD",1751295541383,7.5933896,107010.0,107000.0,12.07191056]
["bitfinex","BTCUSD",1751295541600,7.5932296,107010.0,107000.0,12.07191056]
["bitfinex","BTCUSD",1751295541823,7.4053896,107010.0,107000.0,12.07191056]
["bitfinex","BTCUSD",1751295542048,7.6332296,107010.0,107000.0,12.07191056]
["bitfinex","BTCUSD",1751295542272,7.6332296,107010.0,107000.0,11.93196026]
["bitfinex","BTCUSD",1751295542493,7.6330696,107010.0,107000.0,11.93196026]
["bitfinex","BTCUSD",1751295542711,6.9867416,107010.0,107000.0,6.91390844]
["bitfinex","BTCUSD",1751295542933,6.9867416,107010.0,107000.0,5.34293977]
["bitfinex","BTCUSD",1751295542934,6.7990616,107010.0,107000.0,5.34293977]
["bitfinex","BTCUSD",1751295543214,6.79656813,107010.0,107000.0,5.34293977]
["bitfinex","BTCUSD",1751295543443,6.79656813,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295543444,6.0455115,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295543697,5.47762065,107010.0,107000.0,5.37775042]
["bitfinex","BTCUSD",1751295543916,5.45867239,107010.0,107000.0,5.37775042]
["bitfinex","BTCUSD",1751295544152,5.53367239,107010.0,107000.0,5.37775042]
["bitfinex","BTCUSD",1751295544384,5.72159239,107010.0,107000.0,5.37775042]
["bitfinex","BTCUSD",1751295544630,5.68224816,107010.0,107000.0,5.37775042]
["bitfinex","BTCUSD",1751295544850,6.09724816,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295545067,5.97297578,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295545291,6.12077578,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295545512,6.12297578,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295545749,6.27077578,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295546195,6.31077578,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295546408,7.03562073,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295546655,7.13397073,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295547572,7.03562073,107010.0,107000.0,5.31295042]
["bitfinex","BTCUSD",1751295548984,7.03562073,107010.0,107000.0,5.30828057]
["bitfinex","BTCUSD",1751295549447,7.03562073,107010.0,107000.0,4.8064427]
["bitfinex","BTCUSD",1751295549906,7.03562073,107010.0,107000.0,4.41745487]
["bitfinex","BTCUSD",1751295550131,7.13397073,107010.0,107000.0,4.13768242]
["bitfinex","BTCUSD",1751295550366,7.13397073,107010.0,107000.0,3.0169105]
["bitfinex","BTCUSD",1751295550599,7.13397073,107010.0,107000.0,2.26874274]
["bitfinex","BTCUSD",1751295551056,7.13397073,107010.0,107000.0,0.69280047]
["bitfinex","BTCUSD",1751295551064,5.67580234,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295551310,5.78967734,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295551557,6.79512922,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295551793,6.80000568,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295552037,1.80000568,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295552254,6.81516073,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295552471,6.84000568,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295554136,6.86809868,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295554362,6.79309868,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295554611,6.86809868,107000.0,106990.0,14.40846931]
["bitfinex","BTCUSD",1751295554843,6.86753868,107000.0,106990.0,14.44076931]
["bitfinex","BTCUSD",1751295555978,6.60621868,107000.0,106990.0,14.44076931]
["bitfinex","BTCUSD",1751295556240,6.86753868,107000.0,106990.0,14.44076931]
["bitfinex","BTCUSD",1751295556470,6.56818526,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295556700,7.27914526,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295556912,7.36868611,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295557388,6.75318526,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295557612,7.35406526,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295558086,6.66860611,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295559923,6.59360611,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295560161,6.66860611,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295560604,6.48272611,107000.0,106990.0,14.47236931]
["bitfinex","BTCUSD",1751295560826,6.59332611,107000.0,106990.0,14.45716412]
["bitfinex","BTCUSD",1751295561101,6.57495043,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295561337,6.91039043,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295561566,6.68539043,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295561799,6.57495043,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295562029,6.48540958,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295562256,6.12429466,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295562467,1.38433466,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295562680,1.63211034,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295562891,6.60665119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295563321,6.60645119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295563753,6.53145119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295564004,6.60645119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295564436,6.73867551,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295564868,6.64645119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295565316,6.73867551,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295565528,6.66367551,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295565734,6.73867551,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295566466,6.66367551,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295566669,6.73867551,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295567565,6.57145119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295568204,5.49661119,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295568414,5.93495034,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295568624,6.28429595,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295569051,6.2988368,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295569255,6.1147568,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295569462,6.2985968,107000.0,106990.0,14.43587725]
["bitfinex","BTCUSD",1751295570588,6.29797763,107000.0,106990.0,14.49583725]
["bitfinex","BTCUSD",1751295570794,6.25797763,107000.0,106990.0,14.48063449]
["bitfinex","BTCUSD",1751295571003,6.25797763,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295571004,6.24865763,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295571232,6.11553763,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295571472,5.76769678,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295571706,5.78649678,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295571917,5.96989678,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295572344,5.96989678,107000.0,106990.0,14.48063449]
["bitfinex","BTCUSD",1751295572345,5.92881678,107000.0,106990.0,14.48063449]
["bitfinex","BTCUSD",1751295572807,5.92881678,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295573010,5.96981678,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295573224,5.96981678,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295573652,5.96981678,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295574083,6.13435763,107000.0,106990.0,14.48163449]
["bitfinex","BTCUSD",1751295576154,6.13435763,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295576375,6.13435763,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295580091,6.13435763,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295580304,6.13435763,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295581415,6.13429763,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295582835,1.22652195,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295583061,6.22652195,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295583305,6.13429763,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295584064,6.22652195,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295584564,6.24763687,107000.0,106990.0,14.47963449]
["bitfinex","BTCUSD",1751295584835,6.24763687,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295585099,6.19519687,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295585343,6.01431687,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295585591,6.19475687,107000.0,106990.0,14.42167449]
["bitfinex","BTCUSD",1751295586147,1.23449371,107000.0,106990.0,0.80297957]
["bitfinex","BTCUSD",1751295586411,1.33641463,107000.0,106990.0,3.85336664]
["bitfinex","BTCUSD",1751295586677,1.36440932,106990.0,106980.0,13.31420283]
["bitfinex","BTCUSD",1751295586969,5.18759959,106990.0,106980.0,8.65983313]
["bitfinex","BTCUSD",1751295587193,5.29161134,106990.0,106980.0,5.1587949]
["bitfinex","BTCUSD",1751295587421,5.47245134,106990.0,106980.0,3.00041088]
["bitfinex","BTCUSD",1751295587652,5.19326134,106990.0,106980.0,1.11438318]
["bitfinex","BTCUSD",1751295587872,5.34980445,106990.0,106980.0,0.23022213]
["bitfinex","BTCUSD",1751295588142,5.34980445,106990.0,106980.0,0.13132213]
["bitfinex","BTCUSD",1751295588380,1.73376983,106990.0,106980.0,8.33530798]
["bitfinex","BTCUSD",1751295588604,2.46112045,106990.0,106980.0,7.21247917]
["bitfinex","BTCUSD",1751295588855,7.48184314,106990.0,106980.0,6.32488293]
["bitfinex","BTCUSD",1751295589059,7.45116314,106990.0,106980.0,6.23742573]
["bitfinex","BTCUSD",1751295589268,7.45116314,106990.0,106980.0,5.74930956]
["bitfinex","BTCUSD",1751295589269,7.30116314,106990.0,106980.0,5.74930956]
["bitfinex","BTCUSD",1751295589524,7.30116314,106990.0,106980.0,5.30399219]
["bitfinex","BTCUSD",1751295589525,7.46092045,106990.0,106980.0,5.30399219]
["bitfinex","BTCUSD",1751295589736,7.48043002,106990.0,106980.0,5.03719759]
["bitfinex","BTCUSD",1751295589955,7.50115271,106990.0,106980.0,4.88252066]
["bitfinex","BTCUSD",1751295590159,7.50115271,106990.0,106980.0,4.68047339]
["bitfinex","BTCUSD",1751295590396,7.65837747,106990.0,106980.0,4.35916696]
["bitfinex","BTCUSD",1751295590607,7.56932118,106990.0,106980.0,4.17543436]
["bitfinex","BTCUSD",1751295590814,7.56932118,106990.0,106980.0,3.93327663]
["bitfinex","BTCUSD",1751295590815,7.58632317,106990.0,106980.0,3.93327663]
["bitfinex","BTCUSD",1751295591053,7.56459783,106990.0,106980.0,3.74586555]
["bitfinex","BTCUSD",1751295591268,7.5581547,106990.0,106980.0,3.74514557]
["bitfinex","BTCUSD",1751295591484,7.4829947,106990.0,106980.0,3.38002326]
["bitfinex","BTCUSD",1751295591660,7.53727201,106990.0,106980.0,3.1516012]
["bitfinex","BTCUSD",1751295591911,7.53727201,106990.0,106980.0,3.07207555]
["bitfinex","BTCUSD",1751295591912,7.35723201,106990.0,106980.0,3.07207555]
["bitfinex","BTCUSD",1751295592169,7.35723201,106990.0,106980.0,2.5270018]
["bitfinex","BTCUSD",1751295592170,7.24748651,106990.0,106980.0,2.5270018]
["bitfinex","BTCUSD",1751295592379,7.22386621,106990.0,106980.0,2.20505026]
["bitfinex","BTCUSD",1751295592628,6.73290566,106990.0,106980.0,1.78638845]
["bitfinex","BTCUSD",1751295592810,6.74395305,106990.0,106980.0,1.50489726]
["bitfinex","BTCUSD",1751295593046,6.85125398,106990.0,106980.0,1.50489726]
["bitfinex","BTCUSD",1751295593256,6.85125398,106990.0,106980.0,1.50417734]
["bitfinex","BTCUSD",1751295593480,6.85117398,106990.0,106980.0,1.50345739]
["bitfinex","BTCUSD",1751295593688,6.67125398,106990.0,106980.0,1.50345739]
["bitfinex","BTCUSD",1751295593898,6.77721398,106990.0,106980.0,1.50273747]
["bitfinex","BTCUSD",1751295594078,6.85221398,106990.0,106980.0,1.50201755]
["bitfinex","BTCUSD",1751295594525,6.85221398,106990.0,106980.0,1.09822375]
["bitfinex","BTCUSD",1751295594735,6.8988846,106990.0,106980.0,1.0956038]
["bitfinex","BTCUSD",1751295594947,6.86832593,106990.0,106980.0,0.49188712]
["bitfinex","BTCUSD",1751295595163,6.91499655,106990.0,106980.0,0.1168909]
["bitfinex","BTCUSD",1751295595379,6.8985646,106990.0,106980.0,2e-08]
["bitfinex","BTCUSD",1751295595629,5.67583904,106980.0,106970.0,14.30149703]
["bitfinex","BTCUSD",1751295595878,0.78495424,106980.0,106970.0,14.30077709]
["bitfinex","BTCUSD",1751295596133,5.51724797,106980.0,106970.0,14.30077709]
["bitfinex","BTCUSD",1751295596382,5.70839385,106980.0,106970.0,14.30077709]
["bitfinex","BTCUSD",1751295596941,6.04841246,106980.0,106970.0,14.30277709]
["bitfinex","BTCUSD",1751295597256,6.08841246,106980.0,106970.0,14.30277709]
["bitfinex","BTCUSD",1751295597747,6.08841246,106980.0,106970.0,14.33527709]
["bitfinex","BTCUSD",1751295597999,6.08841246,106980.0,106970.0,14.30277709]
["bitfinex","BTCUSD",1751295598902,6.08841246,106980.0,106970.0,14.35881709]
["bitfinex","BTCUSD",1751295599334,6.23789246,106980.0,106970.0,14.35881709]
["bitfinex","BTCUSD",1751295599549,6.04459161,106980.0,106970.0,14.35881709]
["bitfinex","BTCUSD",1751295599766,6.22335161,106980.0,106970.0,14.42331709]
["bitfinex","BTCUSD",1751295599991,5.98413246,106980.0,106970.0,14.42331709]
["bitfinex","BTCUSD",1751295600227,6.23584507,106980.0,106970.0,14.42331709]
["bitfinex","BTCUSD",1751295600681,6.31084507,106980.0,106970.0,14.42331709]
["bitfinex","BTCUSD",1751295600901,6.08126422,106980.0,106970.0,14.42331709]
["bitfinex","BTCUSD",1751295601341,6.08126422,106980.0,106970.0,14.36727709]
["bitfinex","BTCUSD",1751295601342,5.90455161,106980.0,106970.0,14.36727709]
["bitfinex","BTCUSD",1751295601569,6.15614422,106980.0,106970.0,14.42331709]
["bitfinex","BTCUSD",1751295601774,6.51068507,106980.0,106970.0,14.36727709]
["bitfinex","BTCUSD",1751295601992,6.47068507,106980.0,106970.0,14.38604519]
["bitfinex","BTCUSD",1751295602205,6.21712507,106980.0,106970.0,14.38604519]
["bitfinex","BTCUSD",1751295602472,6.42226422,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295602666,6.24358422,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295602837,6.34923161,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295603045,6.09869246,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295603251,6.09865246,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295603450,6.07361246,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295603658,5.89505246,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295603866,1.28528089,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295604106,1.44146716,106980.0,106970.0,14.41754519]
["bitfinex","BTCUSD",1751295604318,1.26298716,106980.0,106970.0,14.41758519]
["bitfinex","BTCUSD",1751295604455,1.44138716,106980.0,106970.0,14.41758519]
["bitfinex","BTCUSD",1751295604658,1.78138716,106980.0,106970.0,14.36154519]
["bitfinex","BTCUSD",1751295604958,1.38661788,106980.0,106970.0,14.65158519]
["bitfinex","BTCUSD",1751295605132,1.41857049,106980.0,106970.0,14.63637715]
["bitfinex","BTCUSD",1751295605331,1.24025049,106980.0,106970.0,14.34633715]
["bitfinex","BTCUSD",1751295605548,1.72657788,106980.0,106970.0,14.61180537]
["bitfinex","BTCUSD",1751295605747,1.79963193,106980.0,106970.0,14.61180537]
["bitfinex","BTCUSD",1751295606402,1.81417278,106980.0,106970.0,14.61184537]
["bitfinex","BTCUSD",1751295606617,1.63581278,106980.0,106970.0,14.61184537]
["bitfinex","BTCUSD",1751295606740,1.81417278,106980.0,106970.0,14.61184537]
["bitfinex","BTCUSD",1751295606948,6.88581278,106980.0,106970.0,14.55580537]
["bitfinex","BTCUSD",1751295607160,6.99107873,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295607574,2.06456855,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295607772,6.99147873,106980.0,106970.0,14.55576537]
["bitfinex","BTCUSD",1751295607987,7.03625309,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295608194,7.21457309,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295611275,7.14147873,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295611675,7.21467783,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295611882,7.14147873,106980.0,106970.0,14.55576537]
["bitfinex","BTCUSD",1751295612087,7.14147873,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295613478,7.23283385,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295614170,7.14147873,106980.0,106970.0,14.61176537]
["bitfinex","BTCUSD",1751295615306,6.96315873,106980.0,106970.0,14.52932828]
["bitfinex","BTCUSD",1751295615523,7.14059873,106980.0,106970.0,14.55307129]
["bitfinex","BTCUSD",1751295615956,7.23227464,106980.0,106970.0,14.41269528]
["bitfinex","BTCUSD",1751295616178,7.23227464,106980.0,106970.0,14.12273528]
["bitfinex","BTCUSD",1751295616415,7.23227464,106980.0,106970.0,14.41269528]
["bitfinex","BTCUSD",1751295618033,2.93243464,106980.0,106970.0,14.41269528]
["bitfinex","BTCUSD",1751295618251,2.93243464,106980.0,106970.0,14.35669528]
["bitfinex","BTCUSD",1751295618252,7.93243464,106980.0,106970.0,14.35669528]
["bitfinex","BTCUSD",1751295618463,7.93243464,106980.0,106970.0,14.41269528]
["bitfinex","BTCUSD",1751295619158,7.75483464,106980.0,106970.0,14.05933528]
["bitfinex","BTCUSD",1751295619380,7.93243464,106980.0,106970.0,14.34929528]
["bitfinex","BTCUSD",1751295619590,7.84075873,106980.0,106970.0,14.34929528]
["bitfinex","BTCUSD",1751295619804,7.75492464,106980.0,106970.0,14.35629528]
["bitfinex","BTCUSD",1751295620024,7.93256464,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295620666,7.93252464,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295620877,7.93252464,106980.0,106970.0,14.35629528]
["bitfinex","BTCUSD",1751295621317,7.93252464,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295622189,7.94473421,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295622594,7.94473421,106980.0,106970.0,14.35629528]
["bitfinex","BTCUSD",1751295622768,7.94473421,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295623038,7.86750915,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295623246,7.69014915,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295623456,7.86762915,106980.0,106970.0,14.41229528]
["bitfinex","BTCUSD",1751295623664,7.86762915,106980.0,106970.0,14.39100335]
["bitfinex","BTCUSD",1751295624110,7.25948097,106980.0,106970.0,14.39100335]
["bitfinex","BTCUSD",1751295624325,7.08200097,106980.0,106970.0,14.39100335]
["bitfinex","BTCUSD",1751295624539,7.2594358,106980.0,106970.0,14.39100335]
["bitfinex","BTCUSD",1751295624752,7.2593958,106980.0,106970.0,14.39100335]
["bitfinex","BTCUSD",1751295624960,7.0820358,106980.0,106970.0,14.39100335]
["bitfinex","BTCUSD",1751295625169,7.2594758,106980.0,106970.0,14.37579681]
["bitfinex","BTCUSD",1751295625404,7.16758915,106980.0,106970.0,14.37579681]
["bitfinex","BTCUSD",1751295625835,6.9756083,106980.0,106970.0,14.37579681]
["bitfinex","BTCUSD",1751295626043,7.24481365,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295626258,7.06753365,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295626470,1.37753365,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295626705,1.4629683,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295626921,1.5130483,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295627169,1.74916949,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295627381,1.92663206,106980.0,106970.0,14.23542603]
["bitfinex","BTCUSD",1751295629362,1.8526883,106980.0,106970.0,14.23398603]
["bitfinex","BTCUSD",1751295629582,1.9262967,106980.0,106970.0,14.23398603]
["bitfinex","BTCUSD",1751295629801,1.8762967,106980.0,106970.0,14.23398603]
["bitfinex","BTCUSD",1751295630012,1.8762967,106980.0,106970.0,13.94546603]
["bitfinex","BTCUSD",1751295630222,1.8026883,106980.0,106970.0,14.23394603]
["bitfinex","BTCUSD",1751295630446,1.54921123,106980.0,106970.0,14.23394603]
["bitfinex","BTCUSD",1751295630667,1.3151822,106980.0,106970.0,14.23394603]
["bitfinex","BTCUSD",1751295630888,0.67003484,106980.0,106970.0,14.23394603]
["bitfinex","BTCUSD",1751295631106,0.84693623,106980.0,106970.0,14.23494603]
["bitfinex","BTCUSD",1751295631324,0.42376755,106980.0,106970.0,14.42046619]
["bitfinex","BTCUSD",1751295631552,0.54557491,106980.0,106970.0,14.37016619]
["bitfinex","BTCUSD",1751295632057,0.54557491,106980.0,106970.0,14.27640611]
["bitfinex","BTCUSD",1751295632283,0.4352175,106980.0,106970.0,14.27840611]
["bitfinex","BTCUSD",1751295632504,0.39840078,106980.0,106970.0,14.27840611]
["bitfinex","BTCUSD",1751295632727,0.54557491,106980.0,106970.0,14.27640611]
["bitfinex","BTCUSD",1751295632955,0.39839171,106980.0,106970.0,14.27840611]
["bitfinex","BTCUSD",1751295633223,0.22970653,106990.0,106970.0,14.27840611]
["bitfinex","BTCUSD",1751295633224,0.22970653,106990.0,106970.0,14.35846619]
["bitfinex","BTCUSD",1751295633440,0.37301819,106980.0,106970.0,14.84688638]
["bitfinex","BTCUSD",1751295633684,0.37301819,106980.0,106970.0,14.93964646]
["bitfinex","BTCUSD",1751295633933,0.37301819,106980.0,106970.0,14.37346999]
["bitfinex","BTCUSD",1751295634412,0.37301819,106980.0,106970.0,14.38616999]
["bitfinex","BTCUSD",1751295634676,0.11866816,106980.0,106970.0,14.93964646]
["bitfinex","BTCUSD",1751295634929,0.17744541,106990.0,106980.0,0.01454085]
["bitfinex","BTCUSD",1751295635182,0.37307984,106990.0,106980.0,0.58189953]
["bitfinex","BTCUSD",1751295635425,0.31101882,106990.0,106980.0,0.76627748]
["bitfinex","BTCUSD",1751295635681,0.26966446,106990.0,106980.0,0.76631748]
["bitfinex","BTCUSD",1751295635944,0.26966446,106990.0,106980.0,0.82087748]
["bitfinex","BTCUSD",1751295636192,0.09274446,106990.0,106980.0,0.82087748]
["bitfinex","BTCUSD",1751295636453,0.18693335,106990.0,106980.0,2.23095101]
["bitfinex","BTCUSD",1751295636694,0.36365335,106990.0,106980.0,2.23095101]
["bitfinex","BTCUSD",1751295636938,0.36365335,106990.0,106980.0,1.16087748]
["bitfinex","BTCUSD",1751295637186,0.18598649,106990.0,106980.0,1.16087748]
["bitfinex","BTCUSD",1751295637434,0.16856677,106990.0,106980.0,1.16087748]
["bitfinex","BTCUSD",1751295637676,0.17791343,106990.0,106980.0,1.16087748]
["bitfinex","BTCUSD",1751295637921,0.22431904,106990.0,106980.0,1.16087748]
["bitfinex","BTCUSD",1751295638148,0.40083904,106990.0,106980.0,1.16087748]
["bitfinex","BTCUSD",1751295638383,0.40083904,106990.0,106980.0,1.10631748]
["bitfinex","BTCUSD",1751295638616,0.21378569,106990.0,106980.0,1.10631748]
["bitfinex","BTCUSD",1751295638844,0.3913729,106990.0,106980.0,1.10631748]
["bitfinex","BTCUSD",1751295642488,0.38222642,106990.0,106980.0,0.96023213]
["bitfinex","BTCUSD",1751295643369,0.38222642,106990.0,106980.0,0.90567213]
["bitfinex","BTCUSD",1751295643585,0.38222642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295643806,0.38222642,106990.0,106980.0,0.39570093]
["bitfinex","BTCUSD",1751295644694,0.38222642,106990.0,106980.0,0.38116008]
["bitfinex","BTCUSD",1751295645381,0.38222642,106990.0,106980.0,0.32664008]
["bitfinex","BTCUSD",1751295645594,0.38222642,106990.0,106980.0,0.38116008]
["bitfinex","BTCUSD",1751295646035,0.38222642,106990.0,106980.0,0.41940016]
["bitfinex","BTCUSD",1751295646276,0.38222642,106990.0,106980.0,0.47392016]
["bitfinex","BTCUSD",1751295646504,0.20562642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295646733,0.38198642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295648963,0.38198642,106990.0,106980.0,0.32664008]
["bitfinex","BTCUSD",1751295649189,0.38198642,106990.0,106980.0,0.38116008]
["bitfinex","BTCUSD",1751295649407,0.38194642,106990.0,106980.0,0.38116008]
["bitfinex","BTCUSD",1751295650256,0.38194642,106990.0,106980.0,0.94565128]
["bitfinex","BTCUSD",1751295650467,0.38194642,106990.0,106980.0,0.96019213]
["bitfinex","BTCUSD",1751295650685,0.38194642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295650922,0.20562642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295651165,0.38190642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295651383,0.38230642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295651610,0.38230642,106990.0,106980.0,0.48846101]
["bitfinex","BTCUSD",1751295651850,0.38230642,106990.0,106980.0,1.05295221]
["bitfinex","BTCUSD",1751295652547,0.38230642,106990.0,106980.0,0.39570093]
["bitfinex","BTCUSD",1751295653458,0.38230642,106990.0,106980.0,0.34118093]
["bitfinex","BTCUSD",1751295653735,0.38230642,106990.0,106980.0,0.32664008]
["bitfinex","BTCUSD",1751295653945,0.38174642,106990.0,106980.0,0.38116008]
["bitfinex","BTCUSD",1751295654371,0.38174642,106990.0,106980.0,0.32664008]
["bitfinex","BTCUSD",1751295654581,0.38174642,106990.0,106980.0,0.38116008]
["bitfinex","BTCUSD",1751295655702,0.38174642,106990.0,106980.0,8e-05]
["bitfinex","BTCUSD",1751295655926,0.44304642,106990.0,106980.0,0.2884]
["bitfinex","BTCUSD",1751295657211,0.62986314,106990.0,106980.0,0.2884]
["bitfinex","BTCUSD",1751295657428,0.39284314,106990.0,106980.0,0.28744]
["bitfinex","BTCUSD",1751295657634,0.53162642,106990.0,106980.0,0.38020008]
["bitfinex","BTCUSD",1751295657839,0.53166642,106990.0,106980.0,0.38020008]
["bitfinex","BTCUSD",1751295658050,0.35602642,106990.0,106980.0,0.38020008]
["bitfinex","BTCUSD",1751295658258,0.35602642,106990.0,106980.0,1.03745136]
["bitfinex","BTCUSD",1751295658482,0.37658642,106990.0,106980.0,0.94469128]
["bitfinex","BTCUSD",1751295658950,0.37654642,106990.0,106980.0,0.94469128]
["bitfinex","BTCUSD",1751295660237,0.20102642,106990.0,106980.0,0.37932008]
["bitfinex","BTCUSD",1751295660462,0.37650642,106990.0,106980.0,1.03657136]
["bitfinex","BTCUSD",1751295661079,0.41332314,106990.0,106980.0,1.03657136]
["bitfinex","BTCUSD",1751295661293,0.37650642,106990.0,106980.0,0.94381128]
["bitfinex","BTCUSD",1751295661500,0.41332314,106990.0,106980.0,0.37932008]
["bitfinex","BTCUSD",1751295661938,0.43058435,106990.0,106980.0,0.37932008]
["bitfinex","BTCUSD",1751295662138,0.43014435,106990.0,106980.0,0.37932008]
["bitfinex","BTCUSD",1751295662354,0.43014435,106990.0,106980.0,1.03657136]
["bitfinex","BTCUSD",1751295662568,0.43014435,106990.0,106980.0,1.05111221]
["bitfinex","BTCUSD",1751295662811,0.25510435,106990.0,106980.0,1.05111221]
["bitfinex","BTCUSD",1751295663035,0.25510435,106990.0,106980.0,0.2332]
["bitfinex","BTCUSD",1751295663036,0.45622763,106990.0,106980.0,0.2332]
["bitfinex","BTCUSD",1751295663264,0.45622763,106990.0,106980.0,0.27156025]
["bitfinex","BTCUSD",1751295663265,0.69304435,106990.0,106980.0,0.27156025]
["bitfinex","BTCUSD",1751295663485,0.7110868,106990.0,106980.0,0.27156025]
["bitfinex","BTCUSD",1751295663696,0.65622763,106990.0,106980.0,0.27156025]
["bitfinex","BTCUSD",1751295663918,1.56259064,106990.0,106980.0,0.27156025]
["bitfinex","BTCUSD",1751295664607,1.48898771,106990.0,106980.0,0.26033424]
["bitfinex","BTCUSD",1751295664823,1.48898771,106990.0,106980.0,0.20677424]
["bitfinex","BTCUSD",1751295665041,1.48898771,106990.0,106980.0,0.26033424]
["bitfinex","BTCUSD",1751295665253,6.48898771,106990.0,106980.0,0.26033424]
["bitfinex","BTCUSD",1751295666156,6.53898771,106990.0,106980.0,0.05376]
["bitfinex","BTCUSD",1751295666370,6.65899906,106990.0,106980.0,0.05376]
["bitfinex","BTCUSD",1751295666893,5.49629819,106980.0,106970.0,13.88284898]
["bitfinex","BTCUSD",1751295667106,5.74580091,106980.0,106970.0,13.93640898]
["bitfinex","BTCUSD",1751295667323,5.67231948,106980.0,106970.0,13.93640898]
["bitfinex","BTCUSD",1751295667540,5.72231948,106980.0,106970.0,13.93640898]
["bitfinex","BTCUSD",1751295667758,5.7223124,106980.0,106970.0,13.93640898]
["bitfinex","BTCUSD",1751295667988,6.2187786,106980.0,106970.0,13.84070898]
["bitfinex","BTCUSD",1751295668235,6.12685325,106980.0,106970.0,13.80740898]
["bitfinex","BTCUSD",1751295668422,6.2187786,106980.0,106970.0,13.80740898]
["bitfinex","BTCUSD",1751295669286,6.9187786,106980.0,106970.0,13.80740898]
["bitfinex","BTCUSD",1751295669715,6.92365506,106980.0,106970.0,13.80740898]
["bitfinex","BTCUSD",1751295669958,6.92365506,106980.0,106970.0,13.75384898]
["bitfinex","BTCUSD",1751295670177,7.33028542,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295670405,7.15500542,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295670640,7.28041451,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295670861,6.56587366,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295671070,6.63041451,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295671930,6.45501451,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295672160,6.4549696,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295672379,6.6305296,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295672596,6.61332038,106980.0,106970.0,13.80744898]
["bitfinex","BTCUSD",1751295673270,6.61332038,106980.0,106970.0,13.7922422]
["bitfinex","BTCUSD",1751295673709,6.43776038,106980.0,106970.0,13.7386422]
["bitfinex","BTCUSD",1751295674874,6.61340038,106980.0,106970.0,13.7922422]
["bitfinex","BTCUSD",1751295676158,6.61340038,106980.0,106970.0,13.7386822]
["bitfinex","BTCUSD",1751295676378,6.61340038,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295677053,6.32321953,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295677282,6.15410653,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295677502,6.50057186,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295677719,6.45052173,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295677939,6.52374653,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295678156,6.52386653,106980.0,106970.0,13.7386822]
["bitfinex","BTCUSD",1751295678392,6.52386653,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295678614,6.52386653,106980.0,106970.0,13.7386822]
["bitfinex","BTCUSD",1751295678825,6.52386653,106980.0,106970.0,13.7922822]
["bitfinex","BTCUSD",1751295679036,6.52380066,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295679247,1.34788066,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295679466,1.52396066,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295679718,6.52396066,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295680392,6.31788066,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295680621,0.30242058,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295680845,0.46046545,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295681062,0.25605845,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295681299,0.43245845,106980.0,106970.0,13.84445277]
["bitfinex","BTCUSD",1751295681929,0.23775472,106980.0,106970.0,13.72745277]
["bitfinex","BTCUSD",1751295682147,0.43245845,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295682786,0.46910988,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295683002,0.41416608,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295683431,0.46910988,106980.0,106970.0,13.78105277]
["bitfinex","BTCUSD",1751295684299,0.46910988,106980.0,106970.0,13.77805277]
["bitfinex","BTCUSD",1751295685842,0.46913932,106980.0,106970.0,13.77805277]
["bitfinex","BTCUSD",1751295686082,0.29273932,106980.0,106970.0,13.77805277]
["bitfinex","BTCUSD",1751295686290,0.46889932,106980.0,106970.0,13.77805277]
["bitfinex","BTCUSD",1751295686934,0.46929932,106980.0,106970.0,13.77805277]
["bitfinex","BTCUSD",1751295687146,0.28826286,106980.0,106970.0,14.49980405]
["bitfinex","BTCUSD",1751295687350,0.19663819,106980.0,106970.0,14.59256413]
["bitfinex","BTCUSD",1751295687554,0.19663819,106980.0,106970.0,14.02807293]
["bitfinex","BTCUSD",1751295687766,0.53663819,106980.0,106970.0,14.59256413]
["bitfinex","BTCUSD",1751295687974,0.53663819,106980.0,106970.0,14.02807293]
["bitfinex","BTCUSD",1751295688226,0.71251819,106980.0,106970.0,14.59256413]
["bitfinex","BTCUSD",1751295688649,0.71251819,106980.0,106970.0,13.93531285]
["bitfinex","BTCUSD",1751295689070,0.23331906,106980.0,106970.0,13.88171285]
["bitfinex","BTCUSD",1751295689274,0.23331906,106980.0,106970.0,13.93543285]
["bitfinex","BTCUSD",1751295689275,0.40911906,106980.0,106970.0,13.93543285]
["bitfinex","BTCUSD",1751295690254,0.40911906,106980.0,106970.0,13.93547285]
["bitfinex","BTCUSD",1751295691261,0.23331906,106980.0,106970.0,13.93547285]
["bitfinex","BTCUSD",1751295691505,0.40907906,106980.0,106970.0,14.02823293]
["bitfinex","BTCUSD",1751295691672,0.40907906,106980.0,106970.0,14.60726498]
["bitfinex","BTCUSD",1751295691673,0.37207819,106980.0,106970.0,14.60726498]
["bitfinex","BTCUSD",1751295692073,0.37207819,106980.0,106970.0,14.04277378]
["bitfinex","BTCUSD",1751295692286,0.40875906,106980.0,106970.0,13.9500137]
["bitfinex","BTCUSD",1751295692508,0.37207819,106980.0,106970.0,13.87097285]
["bitfinex","BTCUSD",1751295692815,0.40875906,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295693064,0.37207819,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295693274,0.39962424,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295694910,0.22418424,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295695118,0.39946424,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295695323,0.37191819,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295695734,0.37191819,106980.0,106970.0,14.49726405]
["bitfinex","BTCUSD",1751295696752,0.37191819,106980.0,106970.0,13.93277285]
["bitfinex","BTCUSD",1751295697602,0.37191819,106980.0,106970.0,13.90137285]
["bitfinex","BTCUSD",1751295697829,0.37191819,106980.0,106970.0,13.84765285]
["bitfinex","BTCUSD",1751295698063,0.37191819,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295698298,0.39946424,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295698793,0.43614511,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295699025,0.46914511,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295699675,0.46914511,106980.0,106970.0,13.72449277]
["bitfinex","BTCUSD",1751295699907,0.47399906,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295700127,0.52894286,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295700348,0.40859906,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295701010,0.44019906,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295701679,0.40859906,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295701888,0.43613862,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295703279,0.43613862,106980.0,106970.0,13.87097285]
["bitfinex","BTCUSD",1751295703486,0.22417775,106980.0,106970.0,13.93327285]
["bitfinex","BTCUSD",1751295703697,0.39785775,106980.0,106970.0,13.93327285]
["bitfinex","BTCUSD",1751295704151,0.39785775,106980.0,106970.0,13.80861277]
["bitfinex","BTCUSD",1751295704365,0.39785775,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295704788,0.43453862,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295704995,0.39785775,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295705238,0.43453862,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295705446,0.39785775,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295706318,0.43453862,106980.0,106970.0,13.72449277]
["bitfinex","BTCUSD",1751295706550,0.40699906,106980.0,106970.0,13.72449277]
["bitfinex","BTCUSD",1751295706781,0.46194286,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295707189,0.42526199,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295707651,0.42526199,106980.0,106970.0,13.87097285]
["bitfinex","BTCUSD",1751295707862,0.42526199,106980.0,106970.0,13.77821277]
["bitfinex","BTCUSD",1751295708728,0.42526199,106980.0,106970.0,13.72449277]
["bitfinex","BTCUSD",1751295709175,0.42526199,106980.0,106970.0,13.77629277]
["bitfinex","BTCUSD",1751295709612,0.42526199,106980.0,106970.0,13.83759277]
["bitfinex","BTCUSD",1751295710268,0.42526199,106980.0,106970.0,13.77629277]
["bitfinex","BTCUSD",1751295710931,0.25158199,106980.0,106970.0,14.02661293]
["bitfinex","BTCUSD",1751295711144,0.46092312,106980.0,106970.0,14.59110413]
["bitfinex","BTCUSD",1751295711615,0.46086312,106980.0,106970.0,14.59110413]
["bitfinex","BTCUSD",1751295712254,0.46086312,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295712255,0.46082312,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295712926,0.28834312,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295713154,0.46074312,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295714055,0.24274659,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295714300,0.37816546,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295714734,0.20592546,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295714952,0.37816546,106980.0,106970.0,14.60564498]
["bitfinex","BTCUSD",1751295715171,0.37816546,106980.0,106970.0,14.60764498]
["bitfinex","BTCUSD",1751295716482,0.22415448,106990.0,106970.0,14.54104498]
["bitfinex","BTCUSD",1751295716739,0.22415448,106990.0,106980.0,0.72155128]
["bitfinex","BTCUSD",1751295716740,0.18733335,106990.0,106980.0,0.72155128]
["bitfinex","BTCUSD",1751295716943,0.39591448,106990.0,106980.0,0.81435136]
["bitfinex","BTCUSD",1751295717151,0.39591448,106990.0,106980.0,0.81439136]
["bitfinex","BTCUSD",1751295717364,0.35909335,106990.0,106980.0,0.81439136]
["bitfinex","BTCUSD",1751295717774,0.39591448,106990.0,106980.0,0.81439136]
["bitfinex","BTCUSD",1751295717996,0.18733335,106990.0,106980.0,0.81439136]
["bitfinex","BTCUSD",1751295718198,0.35893335,106990.0,106980.0,0.81439136]
["bitfinex","BTCUSD",1751295718410,0.20602607,106990.0,106980.0,0.87893221]
["bitfinex","BTCUSD",1751295718613,0.1999985,106990.0,106980.0,0.87893221]
["bitfinex","BTCUSD",1751295718821,0.02843841,106990.0,106980.0,1.00249221]
["bitfinex","BTCUSD",1751295719046,0.18510544,106990.0,106980.0,2.06938058]
["bitfinex","BTCUSD",1751295719271,0.19629477,107000.0,106990.0,0.12834085]
["bitfinex","BTCUSD",1751295719473,0.36777477,107000.0,106990.0,1.11215221]
["bitfinex","BTCUSD",1751295719618,0.36777477,107000.0,106990.0,1.11219221]
["bitfinex","BTCUSD",1751295720218,0.20798799,107010.0,107000.0,0.063]
["bitfinex","BTCUSD",1751295720420,0.20798799,107010.0,107000.0,0.77323239]
["bitfinex","BTCUSD",1751295720648,0.37930799,107010.0,107000.0,0.15576008]
["bitfinex","BTCUSD",1751295720851,0.37930799,107010.0,107000.0,0.30032014]
["bitfinex","BTCUSD",1751295721107,0.37930799,107010.0,107000.0,0.24852014]
["bitfinex","BTCUSD",1751295721325,0.37930799,107010.0,107000.0,0.31482099]
["bitfinex","BTCUSD",1751295721648,0.37930799,107010.0,107000.0,0.87931219]
["bitfinex","BTCUSD",1751295722071,0.20798799,107010.0,107000.0,0.87931219]
["bitfinex","BTCUSD",1751295722288,0.37918799,107010.0,107000.0,0.88135219]
["bitfinex","BTCUSD",1751295722828,0.36984334,107010.0,107000.0,0.88135219]
["bitfinex","BTCUSD",1751295723855,0.36984334,107010.0,107000.0,0.88067219]
["bitfinex","BTCUSD",1751295724996,0.36984334,107010.0,107000.0,0.88057049]
["bitfinex","BTCUSD",1751295725196,0.36984334,107010.0,107000.0,0.31618099]
["bitfinex","BTCUSD",1751295726415,0.36984334,107010.0,107000.0,0.88057049]
["bitfinex","BTCUSD",1751295726613,0.19864334,107010.0,107000.0,0.31618099]
["bitfinex","BTCUSD",1751295726846,0.36980334,107010.0,107000.0,0.23490099]
["bitfinex","BTCUSD",1751295727046,0.36980334,107010.0,107000.0,0.31960099]
["bitfinex","BTCUSD",1751295727453,0.36980334,107010.0,107000.0,0.98245049]
["bitfinex","BTCUSD",1751295727656,0.36980334,107010.0,107000.0,0.20214099]
["bitfinex","BTCUSD",1751295727864,0.36980334,107010.0,107000.0,0.16114093]
["bitfinex","BTCUSD",1751295728091,0.36980334,107010.0,107000.0,0.16232204]
["bitfinex","BTCUSD",1751295728295,0.36980334,107010.0,107000.0,0.75871154]
["bitfinex","BTCUSD",1751295728606,0.36980334,107010.0,107000.0,0.78833043]
["bitfinex","BTCUSD",1751295729081,0.36980334,107010.0,107000.0,0.16114093]
["bitfinex","BTCUSD",1751295729253,0.36980334,107010.0,107000.0,0.25390101]
["bitfinex","BTCUSD",1751295730032,0.36980334,107010.0,107000.0,0.88061083]
["bitfinex","BTCUSD",1751295730239,0.36980334,107010.0,107000.0,0.97907083]
["bitfinex","BTCUSD",1751295730447,0.19864334,107010.0,107000.0,0.97907083]
["bitfinex","BTCUSD",1751295730646,0.36980334,107010.0,107000.0,0.97907083]
["bitfinex","BTCUSD",1751295731280,0.0024,107010.0,107000.0,1.49282207]
["bitfinex","BTCUSD",1751295731487,0.38849186,107010.0,107000.0,1.49282207]
["bitfinex","BTCUSD",1751295731682,0.37914764,107010.0,107000.0,1.34536983]
["bitfinex","BTCUSD",1751295731881,0.37914764,107010.0,107000.0,1.41906556]
["bitfinex","BTCUSD",1751295732101,0.37914764,107010.0,107000.0,1.36907083]
["bitfinex","BTCUSD",1751295732313,0.37914764,107010.0,107000.0,1.41906556]
["bitfinex","BTCUSD",1751295732603,0.37914764,107010.0,107000.0,0.25390101]
["bitfinex","BTCUSD",1751295732960,0.37914764,107010.0,107000.0,0.09484008]
["bitfinex","BTCUSD",1751295733179,0.44314764,107010.0,107000.0,0.38032008]
["bitfinex","BTCUSD",1751295733854,0.44314764,107010.0,107000.0,0.2358]
["bitfinex","BTCUSD",1751295734297,0.44306664,107010.0,107000.0,0.29156]
["bitfinex","BTCUSD",1751295734533,0.44306664,107010.0,107000.0,0.38432008]
["bitfinex","BTCUSD",1751295734534,0.37906664,107010.0,107000.0,0.38432008]
["bitfinex","BTCUSD",1751295734743,0.37906664,107010.0,107000.0,0.47108016]
["bitfinex","BTCUSD",1751295734953,0.37906664,107010.0,107000.0,0.37832008]
["bitfinex","BTCUSD",1751295735169,0.20794664,107010.0,107000.0,0.38052008]
["bitfinex","BTCUSD",1751295735380,0.37906664,107010.0,107000.0,0.38052008]
["bitfinex","BTCUSD",1751295735584,0.37723054,107010.0,107000.0,0.38052008]
["bitfinex","BTCUSD",1751295735841,0.37723054,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295736055,0.37723054,107010.0,107000.0,1.05033083]
["bitfinex","BTCUSD",1751295736261,0.20611054,107010.0,107000.0,1.21129083]
["bitfinex","BTCUSD",1751295736477,0.36788606,107010.0,107000.0,1.21129083]
["bitfinex","BTCUSD",1751295736910,0.19676606,107010.0,107000.0,1.21129083]
["bitfinex","BTCUSD",1751295737103,0.36788606,107010.0,107000.0,1.21129083]
["bitfinex","BTCUSD",1751295737300,0.36788606,107010.0,107000.0,0.64678101]
["bitfinex","BTCUSD",1751295737528,0.36788606,107010.0,107000.0,1.09703083]
["bitfinex","BTCUSD",1751295737686,0.36788606,107010.0,107000.0,0.43406101]
["bitfinex","BTCUSD",1751295737886,0.36788606,107010.0,107000.0,0.48582101]
["bitfinex","BTCUSD",1751295738206,0.40088606,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295738647,0.43398606,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295738840,0.40088606,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295738999,0.36788606,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295739433,0.39948606,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295739652,0.64948606,107010.0,107000.0,0.47128016]
["bitfinex","BTCUSD",1751295740427,0.68028606,107010.0,107000.0,0.37852008]
["bitfinex","BTCUSD",1751295740638,0.68028606,107010.0,107000.0,0.37748008]
["bitfinex","BTCUSD",1751295740842,0.68028606,107010.0,107000.0,0.37948008]
["bitfinex","BTCUSD",1751295742223,0.68028606,107010.0,107000.0,0.32876008]
["bitfinex","BTCUSD",1751295742464,0.68028606,107010.0,107000.0,0.37948008]
["bitfinex","BTCUSD",1751295742710,0.68028606,107010.0,107000.0,0.41742809]
["bitfinex","BTCUSD",1751295742977,1.39479588,107010.0,107000.0,0.28672]
["bitfinex","BTCUSD",1751295743252,0.83028606,107010.0,107000.0,0.28672]
["bitfinex","BTCUSD",1751295743767,0.68024606,107010.0,107000.0,0.236]
["bitfinex","BTCUSD",1751295743769,0.68024606,107010.0,107000.0,0.28672]
["bitfinex","BTCUSD",1751295744049,1.28157701,107010.0,107000.0,0.28672]
["bitfinex","BTCUSD",1751295744313,1.33652081,107010.0,107000.0,0.28672]
["bitfinex","BTCUSD",1751295744766,1.33652081,107010.0,107000.0,0.28472]
["bitfinex","BTCUSD",1751295744767,1.29969968,107010.0,107000.0,0.28472]
["bitfinex","BTCUSD",1751295745195,0.73518986,107010.0,107000.0,0.234]
["bitfinex","BTCUSD",1751295745402,0.73518986,107010.0,107000.0,0.28472]
["bitfinex","BTCUSD",1751295745768,0.7719765,107010.0,107000.0,0.28472]
["bitfinex","BTCUSD",1751295747243,0.71743758,107010.0,107000.0,0.29799539]
["bitfinex","BTCUSD",1751295747375,0.68064606,107010.0,107000.0,0.29799539]
["bitfinex","BTCUSD",1751295747949,0.68064606,107010.0,107000.0,0.26952339]
["bitfinex","BTCUSD",1751295748564,0.71743758,107010.0,107000.0,0.26952339]
["bitfinex","BTCUSD",1751295750380,0.71739758,107010.0,107000.0,0.36228347]
["bitfinex","BTCUSD",1751295752882,0.77234138,107010.0,107000.0,0.36232347]
["bitfinex","BTCUSD",1751295754334,0.71739758,107010.0,107000.0,0.36232347]
["bitfinex","BTCUSD",1751295755230,0.71739758,107010.0,107000.0,0.39855582]
["bitfinex","BTCUSD",1751295755440,0.77234138,107010.0,107000.0,0.39855582]
["bitfinex","BTCUSD",1751295755652,0.77234138,107010.0,107000.0,0.36232347]
["bitfinex","BTCUSD",1751295756053,0.77234138,107010.0,107000.0,0.36236347]
["bitfinex","BTCUSD",1751295758285,1.3368512,107010.0,107000.0,0.36236347]
["bitfinex","BTCUSD",1751295758532,1.3368512,107010.0,107000.0,0.21888339]
["bitfinex","BTCUSD",1751295758733,1.3368512,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295758940,1.30005968,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295759569,1.33685468,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295759776,0.77234486,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295759914,0.77234486,107010.0,107000.0,0.21888339]
["bitfinex","BTCUSD",1751295760117,0.73554986,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295761819,0.73546986,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295762050,1.33677843,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295762251,1.29997968,107010.0,107000.0,0.26960339]
["bitfinex","BTCUSD",1751295762509,1.29997968,107010.0,107000.0,0.21888339]
["bitfinex","BTCUSD",1751295762715,1.44997968,107010.0,107000.0,0.20368686]
["bitfinex","BTCUSD",1751295762974,1.76101489,107010.0,107000.0,0.20368686]
["bitfinex","BTCUSD",1751295763179,1.76101489,107010.0,107000.0,0.25440686]
["bitfinex","BTCUSD",1751295764272,2.06101489,107010.0,107000.0,0.25440686]
["bitfinex","BTCUSD",1751295764892,1.98779596,107010.0,107000.0,0.25440686]
["bitfinex","BTCUSD",1751295765522,2.01587496,107010.0,107000.0,0.25440686]
["bitfinex","BTCUSD",1751295765847,2.0894341,107010.0,107000.0,0.25440686]
["bitfinex","BTCUSD",1751295766055,2.0894341,107010.0,107000.0,0.25940686]
["bitfinex","BTCUSD",1751295766315,2.01587496,107010.0,107000.0,0.25940686]
["bitfinex","BTCUSD",1751295766540,2.0894286,107010.0,107000.0,0.25940686]
["bitfinex","BTCUSD",1751295766766,2.01587496,107010.0,107000.0,0.2381283]
["bitfinex","BTCUSD",1751295769417,2.10780031,107010.0,107000.0,0.2381283]
["bitfinex","BTCUSD",1751295770120,2.10780031,107010.0,107000.0,0.1874083]
["bitfinex","BTCUSD",1751295770342,2.08937282,107010.0,107000.0,0.2379283]
["bitfinex","BTCUSD",1751295770772,1.91849282,107010.0,107000.0,0.2379283]
["bitfinex","BTCUSD",1751295771206,2.08933282,107010.0,107000.0,0.2379283]
["bitfinex","BTCUSD",1751295771426,2.08934998,107010.0,107000.0,0.2379283]
["bitfinex","BTCUSD",1751295772772,2.08934998,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295773005,1.91850998,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295773239,0.93316108,107010.0,107000.0,0.24500267]
["bitfinex","BTCUSD",1751295773465,1.3476709,107010.0,107000.0,0.24500267]
["bitfinex","BTCUSD",1751295773689,1.3476709,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295773896,1.5184709,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295774212,1.3476709,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295774421,1.5184709,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295777297,1.3476709,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295777522,1.5184309,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295778138,0.72076108,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295778332,0.72076108,107010.0,107000.0,0.24500267]
["bitfinex","BTCUSD",1751295778333,0.52076108,107010.0,107000.0,0.24500267]
["bitfinex","BTCUSD",1751295778552,0.61792606,107010.0,107000.0,0.24500267]
["bitfinex","BTCUSD",1751295778971,0.6731579,107010.0,107000.0,0.24500267]
["bitfinex","BTCUSD",1751295779409,0.6731579,107010.0,107000.0,0.2227297]
["bitfinex","BTCUSD",1751295779614,0.5731179,107010.0,107000.0,0.31548978]
["bitfinex","BTCUSD",1751295780356,0.4023979,107010.0,107000.0,4.31548978]
["bitfinex","BTCUSD",1751295780566,0.5731179,107010.0,107000.0,4.31548978]
["bitfinex","BTCUSD",1751295781248,0.60995022,107010.0,107000.0,4.31548978]
["bitfinex","BTCUSD",1751295781456,0.55471838,107010.0,107000.0,4.31548978]
["bitfinex","BTCUSD",1751295781702,0.55471838,107010.0,107000.0,4.40824986]
["bitfinex","BTCUSD",1751295782751,0.60995022,107010.0,107000.0,4.40824986]
["bitfinex","BTCUSD",1751295783004,0.43923022,107010.0,107000.0,4.40824986]
["bitfinex","BTCUSD",1751295783218,0.55463838,107010.0,107000.0,4.47154986]
["bitfinex","BTCUSD",1751295783466,0.41165006,107010.0,107000.0,4.47154986]
["bitfinex","BTCUSD",1751295783675,0.54545774,107010.0,107000.0,4.47154986]
["bitfinex","BTCUSD",1751295783888,0.37481774,107010.0,107000.0,4.47154986]
["bitfinex","BTCUSD",1751295784103,0.54545774,107010.0,107000.0,4.47154986]
["bitfinex","BTCUSD",1751295784756,0.54545774,107010.0,107000.0,4.47254986]
["bitfinex","BTCUSD",1751295787007,0.54545774,107010.0,107000.0,4.42202986]
["bitfinex","BTCUSD",1751295787231,1.23588004,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295787452,1.19904772,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295787668,0.6345379,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295787881,0.67139691,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295788105,0.67139691,107010.0,107000.0,4.40924986]
["bitfinex","BTCUSD",1751295788325,1.23590673,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295788538,1.13754772,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295788754,0.60990453,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295789431,0.60990453,107010.0,107000.0,4.26596978]
["bitfinex","BTCUSD",1751295789649,0.5730379,107010.0,107000.0,4.31648978]
["bitfinex","BTCUSD",1751295789861,0.5730379,107010.0,107000.0,4.36180646]
["bitfinex","BTCUSD",1751295790073,0.55467854,107010.0,107000.0,4.36124646]
["bitfinex","BTCUSD",1751295790494,0.60991038,107010.0,107000.0,4.31592978]
["bitfinex","BTCUSD",1751295790718,0.64231038,107010.0,107000.0,4.31592978]
["bitfinex","BTCUSD",1751295790941,0.62231038,107010.0,107000.0,4.31592978]
["bitfinex","BTCUSD",1751295791611,0.65361038,107010.0,107000.0,4.26540978]
["bitfinex","BTCUSD",1751295791838,0.65361038,107010.0,107000.0,4.31592978]
["bitfinex","BTCUSD",1751295792052,0.65361038,107010.0,107000.0,4.2231697]
["bitfinex","BTCUSD",1751295792053,1.2181202,107010.0,107000.0,4.2231697]
["bitfinex","BTCUSD",1751295792706,1.18124772,107010.0,107000.0,4.2231697]
["bitfinex","BTCUSD",1751295793798,1.18124772,107010.0,107000.0,4.31592978]
["bitfinex","BTCUSD",1751295794009,1.18124772,107010.0,107000.0,4.31492978]
["bitfinex","BTCUSD",1751295794224,1.18124772,107010.0,107000.0,4.2171697]
["bitfinex","BTCUSD",1751295795358,1.17624772,107010.0,107000.0,4.2171697]
["bitfinex","BTCUSD",1751295795576,1.17624772,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295796655,1.17624772,107010.0,107000.0,4.15145218]
["bitfinex","BTCUSD",1751295796867,1.17624772,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295797514,1.32624772,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295798402,1.27101588,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295798623,1.47101588,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295798835,1.7946109,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295799263,1.25785708,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295799486,1.22978108,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295799925,1.79457596,107010.0,107000.0,4.15145218]
["bitfinex","BTCUSD",1751295800138,1.88733604,107010.0,107000.0,4.20197218]
["bitfinex","BTCUSD",1751295800570,1.25094551,107010.0,107000.0,4.20165218]
["bitfinex","BTCUSD",1751295801249,1.08062551,107010.0,107000.0,4.24856299]
["bitfinex","BTCUSD",1751295801464,0.98720551,107010.0,107000.0,4.20165218]
["bitfinex","BTCUSD",1751295801678,0.81692551,107010.0,107000.0,4.19665218]
["bitfinex","BTCUSD",1751295801901,0.56604108,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295802402,0.5478393,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295802641,0.5478393,107010.0,107000.0,4.38217234]
["bitfinex","BTCUSD",1751295803114,0.49244606,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295803584,0.54785901,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295803796,0.58480108,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295804008,0.54785901,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295806680,0.54777901,107010.0,107000.0,4.28941226]
["bitfinex","BTCUSD",1751295808006,0.54777901,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295808666,0.49236606,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295809302,0.54782095,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295809514,0.49236606,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295810043,0.54781932,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295810258,0.37761932,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295810471,0.49228606,107010.0,107000.0,4.32339131]
["bitfinex","BTCUSD",1751295810678,0.49228606,107010.0,107000.0,4.38679131]
["bitfinex","BTCUSD",1751295810679,0.3776292,107010.0,107000.0,4.38679131]
["bitfinex","BTCUSD",1751295810895,0.3776292,107010.0,107000.0,4.96601289]
["bitfinex","BTCUSD",1751295811107,0.33468609,107010.0,107000.0,4.96601289]
["bitfinex","BTCUSD",1751295811322,0.33468609,107010.0,107000.0,4.40133216]
["bitfinex","BTCUSD",1751295811950,0.33468609,107010.0,107000.0,4.40233216]
["bitfinex","BTCUSD",1751295812165,0.16460609,107010.0,107000.0,4.40233216]
["bitfinex","BTCUSD",1751295812381,0.27918295,107010.0,107000.0,4.40233216]
["bitfinex","BTCUSD",1751295812594,0.13688228,107010.0,107000.0,4.96701289]
["bitfinex","BTCUSD",1751295812826,0.30692228,107010.0,107000.0,4.96701289]
["bitfinex","BTCUSD",1751295813039,0.13688228,107010.0,107000.0,4.96701289]
["bitfinex","BTCUSD",1751295813257,0.26990539,107010.0,107000.0,4.96701289]
["bitfinex","BTCUSD",1751295813961,0.26990539,107010.0,107000.0,4.96601289]
["bitfinex","BTCUSD",1751295814169,0.26990539,107010.0,107000.0,4.40133216]
["bitfinex","BTCUSD",1751295814387,0.26986539,107010.0,107000.0,4.96901289]
["bitfinex","BTCUSD",1751295815060,0.26986539,107010.0,107000.0,4.40433216]
["bitfinex","BTCUSD",1751295815275,0.26986539,107010.0,107000.0,4.96901289]
["bitfinex","BTCUSD",1751295815713,0.26986539,107010.0,107000.0,4.40433216]
["bitfinex","BTCUSD",1751295816791,0.26986539,107010.0,107000.0,4.96901289]
["bitfinex","BTCUSD",1751295817016,0.26986539,107010.0,107000.0,4.99668377]
["bitfinex","BTCUSD",1751295819279,0.26986539,107010.0,107000.0,4.43200304]
["bitfinex","BTCUSD",1751295819713,0.24212606,107010.0,107000.0,4.43200304]
["bitfinex","BTCUSD",1751295820168,0.24212606,107010.0,107000.0,4.38180304]
["bitfinex","BTCUSD",1751295820393,0.26986539,107010.0,107000.0,4.40060304]
["bitfinex","BTCUSD",1751295820609,0.26986539,107010.0,107000.0,4.36860304]
["bitfinex","BTCUSD",1751295820818,0.24212606,107010.0,107000.0,4.33462399]
["bitfinex","BTCUSD",1751295821251,0.24212606,107010.0,107000.0,4.36582399]
["bitfinex","BTCUSD",1751295821701,0.24212606,107010.0,107000.0,4.31562399]
["bitfinex","BTCUSD",1751295821918,0.24212606,107010.0,107000.0,4.36582399]
["bitfinex","BTCUSD",1751295822126,0.24212606,107010.0,107000.0,4.40838407]
["bitfinex","BTCUSD",1751295822340,0.24212606,107010.0,107000.0,4.42738407]
["bitfinex","BTCUSD",1751295823213,0.25943248,107010.0,107000.0,4.42738407]
["bitfinex","BTCUSD",1751295824330,0.25943248,107010.0,107000.0,4.37718407]
["bitfinex","BTCUSD",1751295824545,0.25943248,107010.0,107000.0,4.33462399]
["bitfinex","BTCUSD",1751295824967,0.25943248,107010.0,107000.0,4.28442399]
["bitfinex","BTCUSD",1751295825212,0.25943248,107010.0,107000.0,4.33462399]
["bitfinex","BTCUSD",1751295826120,0.25939248,107010.0,107000.0,4.33462399]
["bitfinex","BTCUSD",1751295826333,0.25939248,107010.0,107000.0,4.42738407]
["bitfinex","BTCUSD",1751295827011,0.24208606,107010.0,107000.0,4.84832901]
["bitfinex","BTCUSD",1751295827441,0.24208606,107010.0,107000.0,4.42738407]
["bitfinex","BTCUSD",1751295829626,0.07212606,107010.0,107000.0,4.42738407]
["bitfinex","BTCUSD",1751295829840,0.24176606,107010.0,107000.0,4.84832901]
["bitfinex","BTCUSD",1751295830498,0.24172606,107010.0,107000.0,4.84836901]
["bitfinex","BTCUSD",1751295831607,0.26946539,107010.0,107000.0,4.84836901]
["bitfinex","BTCUSD",1751295831818,0.26938539,107010.0,107000.0,4.87886901]
["bitfinex","BTCUSD",1751295832029,0.24164606,107010.0,107000.0,4.90886901]
["bitfinex","BTCUSD",1751295832249,0.07208606,107010.0,107000.0,4.90886901]
["bitfinex","BTCUSD",1751295832696,0.24160606,107010.0,107000.0,4.90886901]
["bitfinex","BTCUSD",1751295833194,0.07208606,107010.0,107000.0,4.90886901]
["bitfinex","BTCUSD",1751295833410,0.24160606,107010.0,107000.0,5.00732901]
["bitfinex","BTCUSD",1751295833638,0.24160606,107010.0,107000.0,4.58638407]
["bitfinex","BTCUSD",1751295833856,0.24160606,107010.0,107000.0,5.00732901]
["bitfinex","BTCUSD",1751295834069,0.24160606,107010.0,107000.0,4.90886901]
["bitfinex","BTCUSD",1751295835384,0.18729842,107010.0,107000.0,4.90886901]
["bitfinex","BTCUSD",1751295835601,0.18729842,107010.0,107000.0,5.00732901]
["bitfinex","BTCUSD",1751295835602,0.39411669,107010.0,107000.0,5.00732901]
["bitfinex","BTCUSD",1751295835816,0.37542799,107010.0,107000.0,5.00732901]
["bitfinex","BTCUSD",1751295836040,0.37542799,107010.0,107000.0,5.03539201]
["bitfinex","BTCUSD",1751295836681,0.36608334,107010.0,107000.0,5.03539201]
["bitfinex","BTCUSD",1751295837106,0.38341121,107010.0,107000.0,5.03539201]
["bitfinex","BTCUSD",1751295837990,0.38341121,107010.0,107000.0,4.98519201]
["bitfinex","BTCUSD",1751295838200,0.89539548,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295838416,0.93237752,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295838636,0.96009618,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295838857,0.90463304,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295839327,0.4836881,107010.0,107000.0,4.38177234]
["bitfinex","BTCUSD",1751295839550,0.34200547,107010.0,107000.0,4.38177234]
["bitfinex","BTCUSD",1751295839765,0.27870547,107010.0,107000.0,4.80271728]
["bitfinex","BTCUSD",1751295839984,0.44802547,107010.0,107000.0,4.38177234]
["bitfinex","BTCUSD",1751295841080,0.27870547,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295841294,0.41104858,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295841723,0.41100858,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295842152,0.41102532,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295842571,0.42024484,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295842795,0.25092484,107010.0,107000.0,4.81725813]
["bitfinex","BTCUSD",1751295843012,0.24170958,107010.0,107000.0,4.88105813]
["bitfinex","BTCUSD",1751295843274,0.39360497,107010.0,107000.0,4.88105813]
["bitfinex","BTCUSD",1751295843699,0.22436497,107010.0,107000.0,4.88105813]
["bitfinex","BTCUSD",1751295844137,0.39360497,107010.0,107000.0,4.88105813]
["bitfinex","BTCUSD",1751295844345,0.39360497,107010.0,107000.0,4.88205813]
["bitfinex","BTCUSD",1751295845236,0.39360497,107010.0,107000.0,4.46111319]
["bitfinex","BTCUSD",1751295845454,0.39360497,107010.0,107000.0,4.88205813]
["bitfinex","BTCUSD",1751295845678,0.39360497,107010.0,107000.0,4.88105813]
["bitfinex","BTCUSD",1751295846137,0.39360497,107010.0,107000.0,4.88405813]
["bitfinex","BTCUSD",1751295847359,0.8514068,107010.0,107000.0,4.30655311]
["bitfinex","BTCUSD",1751295847582,0.88834517,107010.0,107000.0,4.30655311]
["bitfinex","BTCUSD",1751295847812,0.94380831,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295848247,0.96115431,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295848692,0.93344405,107010.0,107000.0,4.29201226]
["bitfinex","BTCUSD",1751295848916,0.90569117,107010.0,107000.0,4.38477234]
["bitfinex","BTCUSD",1751295849133,0.48474623,107010.0,107000.0,4.38477234]
["bitfinex","BTCUSD",1751295849350,0.48474623,107010.0,107000.0,4.33501234]
["bitfinex","BTCUSD",1751295849559,0.48470623,107010.0,107000.0,4.38477234]
["bitfinex","BTCUSD",1751295849764,0.31562623,107010.0,107000.0,4.38477234]
["bitfinex","BTCUSD",1751295849972,0.48470623,107010.0,107000.0,4.38477234]
["bitfinex","BTCUSD",1751295850190,0.48470623,107010.0,107000.0,4.38177234]
["bitfinex","BTCUSD",1751295850403,0.51246137,107010.0,107000.0,4.38177234]
["bitfinex","BTCUSD",1751295850614,0.51246137,107010.0,107000.0,4.38277234]
["bitfinex","BTCUSD",1751295850825,0.51242137,107010.0,107000.0,4.38277234]
["bitfinex","BTCUSD",1751295851481,0.54012937,107010.0,107000.0,4.38277234]
["bitfinex","BTCUSD",1751295852381,0.54012937,107010.0,107000.0,4.33301234]
["bitfinex","BTCUSD",1751295852594,1.0678159,107010.0,107000.0,4.19725218]
["bitfinex","BTCUSD",1751295853261,1.01235276,107010.0,107000.0,4.19725218]
["bitfinex","BTCUSD",1751295854155,0.27864934,107010.0,107000.0,4.19725218]
["bitfinex","BTCUSD",1751295854367,1.06773721,107010.0,107000.0,4.19725218]
["bitfinex","BTCUSD",1751295855016,1.01227276,107010.0,107000.0,4.19725218]
["bitfinex","BTCUSD",1751295855232,1.06771798,107010.0,107000.0,4.19725218]
["bitfinex","BTCUSD",1751295855871,1.06771798,107010.0,107000.0,4.19625218]
["bitfinex","BTCUSD",1751295857051,1.05037198,107010.0,107000.0,4.19625218]
["bitfinex","BTCUSD",1751295857266,0.31674856,107010.0,107000.0,4.23406127]
["bitfinex","BTCUSD",1751295857468,0.52258143,107010.0,107000.0,4.23406127]
["bitfinex","BTCUSD",1751295857669,0.35370143,107010.0,107000.0,4.23406127]
["bitfinex","BTCUSD",1751295857994,0.31674856,107010.0,107000.0,4.23406127]
["bitfinex","BTCUSD",1751295858167,0.48562856,107010.0,107000.0,4.23406127]
["bitfinex","BTCUSD",1751295858358,0.35369722,107010.0,107000.0,4.23406127]
["bitfinex","BTCUSD",1751295858561,0.52253722,107010.0,107000.0,4.19625218]
["bitfinex","BTCUSD",1751295858779,1.05025198,107010.0,107000.0,4.19625218]
["bitfinex","BTCUSD",1751295859438,0.48558856,107010.0,107000.0,4.19625218]
["bitfinex","BTCUSD",1751295860206,1.05025198,107010.0,107000.0,4.19625218]
["bitfinex","BTCUSD",1751295861473,0.31674856,107010.0,107000.0,4.28901226]
["bitfinex","BTCUSD",1751295861675,0.35369191,107010.0,107000.0,4.28901226]
["bitfinex","BTCUSD",1751295861882,0.52245191,107010.0,107000.0,4.28901226]
["bitfinex","BTCUSD",1751295862289,0.35369191,107010.0,107000.0,4.28901226]
["bitfinex","BTCUSD",1751295862495,0.52241191,107010.0,107000.0,4.28901226]
["bitfinex","BTCUSD",1751295862721,0.52241191,107010.0,107000.0,4.38177234]
["bitfinex","BTCUSD",1751295864404,0.28899191,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295864611,0.42993939,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295865024,0.26125939,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295865227,0.42993939,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295865446,0.26125939,107010.0,107000.0,4.39631319]
["bitfinex","BTCUSD",1751295865864,0.26125939,107010.0,107000.0,5.02277661]
["bitfinex","BTCUSD",1751295866069,0.39295604,107010.0,107000.0,5.02377661]
["bitfinex","BTCUSD",1751295866286,0.39295604,107010.0,107000.0,4.45911319]
["bitfinex","BTCUSD",1751295866807,0.39295604,107010.0,107000.0,4.45811319]
["bitfinex","BTCUSD",1751295867024,0.39295604,107010.0,107000.0,4.30655311]
["bitfinex","BTCUSD",1751295867454,0.22431604,107010.0,107000.0,4.30655311]
["bitfinex","BTCUSD",1751295867667,0.19660334,107010.0,107000.0,4.93641653]
["bitfinex","BTCUSD",1751295867873,0.36520334,107010.0,107000.0,4.93641653]
["bitfinex","BTCUSD",1751295868310,0.36520334,107010.0,107000.0,4.46451319]
["bitfinex","BTCUSD",1751295868968,0.36516334,107010.0,107000.0,4.46451319]
["bitfinex","BTCUSD",1751295869175,0.39287604,107010.0,107000.0,4.46451319]
["bitfinex","BTCUSD",1751295869598,0.39287604,107010.0,107000.0,4.30655311]
["bitfinex","BTCUSD",1751295870016,0.45667604,107010.0,107000.0,4.30603311]
["bitfinex","BTCUSD",1751295870450,0.42377604,107010.0,107000.0,4.30603311]
["bitfinex","BTCUSD",1751295870666,0.39287604,107010.0,107000.0,4.30603311]
["bitfinex","BTCUSD",1751295871287,0.69287604,107010.0,107000.0,4.30603311]
["bitfinex","BTCUSD",1751295871511,0.69287604,107010.0,107000.0,4.39879319]
["bitfinex","BTCUSD",1751295873642,0.72427604,107010.0,107000.0,4.39879319]
["bitfinex","BTCUSD",1751295874125,0.72427604,107010.0,107000.0,4.29149226]
["bitfinex","BTCUSD",1751295874324,1.18754472,107010.0,107000.0,4.29149226]
["bitfinex","BTCUSD",1751295875345,1.24298994,107010.0,107000.0,4.29149226]
["bitfinex","BTCUSD",1751295875559,1.24298994,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295876654,0.82205191,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295876862,1.20604659,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295879681,1.15060137,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295879886,0.85060137,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295880521,0.85060137,107010.0,107000.0,4.29149226]
["bitfinex","BTCUSD",1751295881178,0.85060137,107010.0,107000.0,4.14949218]
["bitfinex","BTCUSD",1751295881396,0.42930334,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295881611,0.85024137,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295881843,0.92383639,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295882480,0.50289836,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295882696,0.92383639,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295884946,0.75563639,107010.0,107000.0,4.29149226]
["bitfinex","BTCUSD",1751295885162,0.50285836,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295885375,0.92379639,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295886216,0.92375639,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295886433,0.93029373,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295887077,0.76213373,107010.0,107000.0,4.19873218]
["bitfinex","BTCUSD",1751295887327,0.93021373,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295888429,0.88245976,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295889972,0.50265836,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295890197,0.64078474,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295890621,0.80874474,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295890848,0.64078474,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295891062,0.80874474,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295891307,0.64078474,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295891521,0.86427522,107010.0,107000.0,4.25807274]
["bitfinex","BTCUSD",1751295891735,0.42005382,107010.0,107000.0,4.35083282]
["bitfinex","BTCUSD",1751295891958,0.28911559,107010.0,107000.0,4.35083282]
["bitfinex","BTCUSD",1751295892199,0.28911559,107010.0,107000.0,4.41323282]
["bitfinex","BTCUSD",1751295892404,0.45703559,107010.0,107000.0,4.41323282]
["bitfinex","BTCUSD",1751295892629,0.28911559,107010.0,107000.0,4.41323282]
["bitfinex","BTCUSD",1751295893056,0.45703559,107010.0,107000.0,4.41323282]
["bitfinex","BTCUSD",1751295893508,0.40150511,107010.0,107000.0,4.41323282]
["bitfinex","BTCUSD",1751295893948,0.40150511,107010.0,107000.0,4.38203282]
["bitfinex","BTCUSD",1751295894847,0.42922988,107010.0,107000.0,4.41403282]
["bitfinex","BTCUSD",1751295895066,0.42922988,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295895067,0.42918988,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295895292,0.26134988,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295895528,0.22432811,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295895757,0.19656334,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295895977,0.36440334,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295897076,0.36440334,107010.0,107000.0,4.42857367]
["bitfinex","BTCUSD",1751295897735,0.36440334,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295897968,0.36432334,107010.0,107000.0,4.80829507]
["bitfinex","BTCUSD",1751295900014,0.36432334,107010.0,107000.0,4.81827036]
["bitfinex","BTCUSD",1751295900239,0.36432334,107010.0,107000.0,4.29097226]
["bitfinex","BTCUSD",1751295900679,0.36432334,107010.0,107000.0,4.30551311]
["bitfinex","BTCUSD",1751295900909,0.36424334,107010.0,107000.0,4.74703451]
["bitfinex","BTCUSD",1751295901833,0.19656334,107010.0,107000.0,4.74703451]
["bitfinex","BTCUSD",1751295902044,0.36420334,107010.0,107000.0,4.69831451]
["bitfinex","BTCUSD",1751295902266,0.19656334,107010.0,107000.0,4.83979459]
["bitfinex","BTCUSD",1751295902496,0.00966465,107010.0,107000.0,4.89914038]
["bitfinex","BTCUSD",1751295902709,0.3735479,107010.0,107000.0,4.88979459]
["bitfinex","BTCUSD",1751295902922,0.3735479,107010.0,107000.0,4.89914038]
["bitfinex","BTCUSD",1751295903212,0.3735079,107010.0,107000.0,4.90848608]
["bitfinex","BTCUSD",1751295903447,0.2058679,107010.0,107000.0,4.89614038]
["bitfinex","BTCUSD",1751295903678,0.3734679,107010.0,107000.0,4.89614038]
["bitfinex","BTCUSD",1751295903902,0.3734679,107010.0,107000.0,4.90014038]
["bitfinex","BTCUSD",1751295904128,0.3734679,107010.0,107000.0,4.89079459]
["bitfinex","BTCUSD",1751295904353,0.36412325,107010.0,107000.0,4.89079459]
["bitfinex","BTCUSD",1751295904822,0.36412325,107010.0,107000.0,4.80169077]
["bitfinex","BTCUSD",1751295905091,0.36412325,107010.0,107000.0,4.85041077]
["bitfinex","BTCUSD",1751295907224,0.36412325,107010.0,107000.0,5.14261077]
["bitfinex","BTCUSD",1751295907914,0.36412325,107010.0,107000.0,4.76288937]
["bitfinex","BTCUSD",1751295908129,0.36412325,107010.0,107000.0,5.14261077]
["bitfinex","BTCUSD",1751295909207,0.36412325,107010.0,107000.0,4.76288937]
["bitfinex","BTCUSD",1751295909425,0.36412325,107010.0,107000.0,5.14261077]
["bitfinex","BTCUSD",1751295910315,0.36412325,107010.0,107000.0,4.70108937]
["bitfinex","BTCUSD",1751295910955,0.36412325,107010.0,107000.0,4.40888937]
["bitfinex","BTCUSD",1751295911593,0.19652325,107010.0,107000.0,4.40888937]
["bitfinex","BTCUSD",1751295911800,0.36388325,107010.0,107000.0,4.40888937]
["bitfinex","BTCUSD",1751295912232,0.39548325,107010.0,107000.0,4.31612929]
["bitfinex","BTCUSD",1751295912450,0.42598325,107010.0,107000.0,4.31612929]
["bitfinex","BTCUSD",1751295912687,0.80570465,107010.0,107000.0,4.25286844]
["bitfinex","BTCUSD",1751295912900,0.80570465,107010.0,107000.0,4.30158844]
["bitfinex","BTCUSD",1751295913108,0.42598325,107010.0,107000.0,4.30158844]
["bitfinex","BTCUSD",1751295913324,0.80570465,107010.0,107000.0,4.30158844]
["bitfinex","BTCUSD",1751295913985,0.80570465,107010.0,107000.0,4.29197226]
["bitfinex","BTCUSD",1751295914394,0.83346942,107010.0,107000.0,4.29197226]
["bitfinex","BTCUSD",1751295914600,0.45374802,107010.0,107000.0,4.38473234]
["bitfinex","BTCUSD",1751295915013,0.42598325,107010.0,107000.0,4.38473234]
["bitfinex","BTCUSD",1751295915232,0.45374802,107010.0,107000.0,4.38473234]
["bitfinex","BTCUSD",1751295915663,0.45374802,107010.0,107000.0,4.28797226]
["bitfinex","BTCUSD",1751295916089,0.45374802,107010.0,107000.0,4.29097226]
["bitfinex","BTCUSD",1751295917407,0.49076979,107010.0,107000.0,4.29097226]
["bitfinex","BTCUSD",1751295917622,0.87049119,107010.0,107000.0,4.24225226]
["bitfinex","BTCUSD",1751295917833,0.87049119,107010.0,107000.0,4.29097226]
["bitfinex","BTCUSD",1751295918697,0.49076979,107010.0,107000.0,4.38373234]
["bitfinex","BTCUSD",1751295918908,0.87049119,107010.0,107000.0,4.38073234]
["bitfinex","BTCUSD",1751295919110,0.87049119,107010.0,107000.0,4.3813114]
["bitfinex","BTCUSD",1751295919720,0.84272642,107010.0,107000.0,4.28855132]
["bitfinex","BTCUSD",1751295920333,0.8982569,107010.0,107000.0,4.28855132]
["bitfinex","BTCUSD",1751295920584,0.8982569,107010.0,107000.0,4.28755132]
["bitfinex","BTCUSD",1751295920779,0.5185355,107010.0,107000.0,4.28755132]
["bitfinex","BTCUSD",1751295920990,0.5185355,107010.0,107000.0,4.3803114]
["bitfinex","BTCUSD",1751295921203,0.46276502,107010.0,107000.0,4.3803114]
["bitfinex","BTCUSD",1751295921446,0.49050239,107010.0,107000.0,4.3803114]
["bitfinex","BTCUSD",1751295924383,0.87022379,107010.0,107000.0,4.23883132]
["bitfinex","BTCUSD",1751295924610,0.86099513,107010.0,107000.0,4.19427124]
["bitfinex","BTCUSD",1751295926363,0.48127373,107010.0,107000.0,4.19427124]
["bitfinex","BTCUSD",1751295926580,0.86099513,107010.0,107000.0,4.19427124]
["bitfinex","BTCUSD",1751295930676,0.48127373,107010.0,107000.0,4.19427124]
["bitfinex","BTCUSD",1751295930890,0.35111138,107010.0,107000.0,4.28703132]
["bitfinex","BTCUSD",1751295931084,0.89771278,107010.0,107000.0,4.28703132]
["bitfinex","BTCUSD",1751295931711,0.89771278,107010.0,107000.0,4.19427124]
["bitfinex","BTCUSD",1751295932377,0.12726611,107010.0,107000.0,5.10887412]
["bitfinex","BTCUSD",1751295932567,0.09125483,107010.0,107000.0,5.12341497]
["bitfinex","BTCUSD",1751295932739,0.25809483,107010.0,107000.0,5.15147897]
["bitfinex","BTCUSD",1751295933092,0.25809483,107010.0,107000.0,4.42239625]
["bitfinex","BTCUSD",1751295933293,0.25809483,107010.0,107000.0,4.39433225]
["bitfinex","BTCUSD",1751295933745,0.25809483,107010.0,107000.0,4.77405365]
["bitfinex","BTCUSD",1751295933998,0.25805483,107010.0,107000.0,4.77405365]
["bitfinex","BTCUSD",1751295934240,0.25805483,107010.0,107000.0,4.77705365]
["bitfinex","BTCUSD",1751295934953,0.25805483,107010.0,107000.0,5.22792066]
["bitfinex","BTCUSD",1751295934954,0.00934457,107010.0,107000.0,5.22792066]
["bitfinex","BTCUSD",1751295935186,0.00934457,107010.0,107000.0,5.41898631]
["bitfinex","BTCUSD",1751295935187,0.18548852,107010.0,107000.0,5.41898631]
["bitfinex","BTCUSD",1751295935408,0.21500597,107020.0,107000.0,5.41898631]
["bitfinex","BTCUSD",1751295935409,0.01908782,107020.0,107010.0,0.26738817]
["bitfinex","BTCUSD",1751295935589,0.37272877,107020.0,107010.0,0.84197447]
["bitfinex","BTCUSD",1751295935852,0.20596825,107020.0,107010.0,0.46233307]
["bitfinex","BTCUSD",1751295936058,0.37272877,107020.0,107010.0,0.62712156]
["bitfinex","BTCUSD",1751295936258,0.37272877,107020.0,107010.0,0.83270973]
["bitfinex","BTCUSD",1751295936474,0.37272877,107020.0,107010.0,0.63646648]
["bitfinex","BTCUSD",1751295936681,0.37277522,107020.0,107010.0,0.63212156]
["bitfinex","BTCUSD",1751295937092,0.37277522,107020.0,107010.0,0.64666241]
["bitfinex","BTCUSD",1751295937296,0.37277522,107020.0,107010.0,0.84290566]
["bitfinex","BTCUSD",1751295937765,0.37277522,107020.0,107010.0,0.84290575]
["bitfinex","BTCUSD",1751295937988,0.37277522,107020.0,107010.0,0.71151176]
["bitfinex","BTCUSD",1751295938205,0.37277522,107020.0,107010.0,0.75971176]
["bitfinex","BTCUSD",1751295938446,0.37277522,107020.0,107010.0,0.28468101]
["bitfinex","BTCUSD",1751295938878,0.20601522,107020.0,107010.0,0.31548101]
["bitfinex","BTCUSD",1751295939071,0.37269522,107020.0,107010.0,0.26728101]
["bitfinex","BTCUSD",1751295939285,0.37269522,107020.0,107010.0,0.76005176]
["bitfinex","BTCUSD",1751295940927,0.20601522,107020.0,107010.0,1.05225176]
["bitfinex","BTCUSD",1751295941252,0.37269522,107020.0,107010.0,1.06205866]
["bitfinex","BTCUSD",1751295941708,0.36335144,107020.0,107010.0,1.06205866]
["bitfinex","BTCUSD",1751295941900,0.19667144,107020.0,107010.0,1.30830191]
["bitfinex","BTCUSD",1751295942109,0.36327144,107020.0,107010.0,1.11205866]
["bitfinex","BTCUSD",1751295942313,0.36327144,107020.0,107010.0,1.06205866]
["bitfinex","BTCUSD",1751295943588,0.36327144,107020.0,107010.0,1.07140358]
["bitfinex","BTCUSD",1751295943810,0.36327144,107020.0,107010.0,1.06205866]
["bitfinex","BTCUSD",1751295944023,0.36327144,107020.0,107010.0,1.09011866]
["bitfinex","BTCUSD",1751295945101,0.36327144,107020.0,107010.0,0.58344791]
["bitfinex","BTCUSD",1751295945329,0.36327144,107020.0,107010.0,0.53524791]
["bitfinex","BTCUSD",1751295945542,0.36327144,107020.0,107010.0,0.58344791]
["bitfinex","BTCUSD",1751295946456,0.36323144,107020.0,107010.0,0.55538791]
["bitfinex","BTCUSD",1751295946687,0.42923144,107020.0,107010.0,0.50718791]
["bitfinex","BTCUSD",1751295946908,0.42923144,107020.0,107010.0,0.15588698]
["bitfinex","BTCUSD",1751295947604,0.45694987,107020.0,107010.0,0.14608008]
["bitfinex","BTCUSD",1751295948482,0.45694987,107020.0,107010.0,0.14108008]
["bitfinex","BTCUSD",1751295948692,0.45694987,107020.0,107010.0,0.14408008]
["bitfinex","BTCUSD",1751295948910,0.45694987,107020.0,107010.0,0.23684016]
["bitfinex","BTCUSD",1751295949567,0.42923144,107020.0,107010.0,0.23684016]
["bitfinex","BTCUSD",1751295949787,0.45694987,107020.0,107010.0,0.23684016]
["bitfinex","BTCUSD",1751295950453,0.45694987,107020.0,107010.0,0.14408008]
["bitfinex","BTCUSD",1751295954261,0.80694987,107020.0,107010.0,0.05132]
["bitfinex","BTCUSD",1751295954451,0.80694987,107020.0,107010.0,0.04832]
["bitfinex","BTCUSD",1751295954823,0.80694987,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295955058,1.26075984,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295955234,0.87171957,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295955424,1.28848789,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295955828,0.84359714,107020.0,107010.0,0.14208008]
["bitfinex","BTCUSD",1751295956023,0.84359714,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295956435,0.67731714,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295956776,1.26039984,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295957053,1.28813182,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295957253,1.26039984,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295957885,1.22323694,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295958047,1.19550005,107020.0,107010.0,0.14208008]
["bitfinex","BTCUSD",1751295958245,1.02926005,107020.0,107010.0,0.14208008]
["bitfinex","BTCUSD",1751295958494,0.84353582,107020.0,107010.0,0.14208008]
["bitfinex","BTCUSD",1751295958755,1.02004913,107020.0,107010.0,0.14208008]
["bitfinex","BTCUSD",1751295958952,1.18624913,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295959244,1.22320678,107020.0,107010.0,0.04932]
["bitfinex","BTCUSD",1751295960183,1.22320678,107020.0,107010.0,0.04832]
["bitfinex","BTCUSD",1751295960406,1.02926005,107020.0,107010.0,0.09288008]
["bitfinex","BTCUSD",1751295960642,1.19542005,107020.0,107010.0,0.00012]
["bitfinex","BTCUSD",1751295960860,1.21399288,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295961315,1.25101672,107020.0,107010.0,0.08475844]
["bitfinex","BTCUSD",1751295961931,1.08485672,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295962142,0.26143176,107020.0,107010.0,0.14060008]
["bitfinex","BTCUSD",1751295962358,0.42755176,107020.0,107010.0,0.14178064]
["bitfinex","BTCUSD",1751295963059,0.83772272,107020.0,107010.0,0.14060008]
["bitfinex","BTCUSD",1751295963283,0.86954272,107020.0,107010.0,0.14060008]
["bitfinex","BTCUSD",1751295963502,0.86954272,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295964981,0.84176624,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295965805,0.46209528,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295966298,0.48987442,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295966521,0.51762576,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295966752,0.45510576,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295966985,0.42735486,107020.0,107010.0,0.23336016]
["bitfinex","BTCUSD",1751295967875,0.42731486,107020.0,107010.0,0.30970101]
["bitfinex","BTCUSD",1751295968086,0.39029102,107020.0,107010.0,0.24790101]
["bitfinex","BTCUSD",1751295968293,0.42731486,107020.0,107010.0,0.24890101]
["bitfinex","BTCUSD",1751295968520,0.39029102,107020.0,107010.0,0.24890101]
["bitfinex","BTCUSD",1751295969037,0.42731486,107020.0,107010.0,0.24890101]
["bitfinex","BTCUSD",1751295969281,0.45901486,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295969510,0.48971486,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295969896,0.48971486,107020.0,107010.0,0.09388008]
["bitfinex","BTCUSD",1751295970127,0.46193528,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295970333,0.46189528,107020.0,107010.0,0.15150785]
["bitfinex","BTCUSD",1751295970537,0.46189528,107020.0,107010.0,0.24426793]
["bitfinex","BTCUSD",1751295971473,0.51742576,107020.0,107010.0,0.24426793]
["bitfinex","BTCUSD",1751295971903,0.46189528,107020.0,107010.0,0.24426793]
["bitfinex","BTCUSD",1751295972333,0.51742576,107020.0,107010.0,0.24426793]
["bitfinex","BTCUSD",1751295972957,0.28906576,107020.0,107010.0,0.25880878]
["bitfinex","BTCUSD",1751295973173,0.42722637,107020.0,107010.0,0.25880878]
["bitfinex","BTCUSD",1751295973386,0.42722637,107020.0,107010.0,0.32410878]
["bitfinex","BTCUSD",1751295973595,0.39937528,107020.0,107010.0,0.32410878]
["bitfinex","BTCUSD",1751295973812,0.42718725,107020.0,107010.0,0.27638878]
["bitfinex","BTCUSD",1751295974086,0.42718725,107020.0,107010.0,0.15150785]
["bitfinex","BTCUSD",1751295974087,0.46197528,107020.0,107010.0,0.15150785]
["bitfinex","BTCUSD",1751295974298,1.12527716,107020.0,107010.0,0.00112]
["bitfinex","BTCUSD",1751295974519,1.12527716,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295974520,0.68044192,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295974944,0.68044192,107020.0,107010.0,0.00112]
["bitfinex","BTCUSD",1751295975215,0.68044192,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295975434,1.12527716,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295975648,0.68044192,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295976606,1.12527716,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295977013,1.1433417,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295977215,1.06974668,107020.0,107010.0,0.14160008]
["bitfinex","BTCUSD",1751295977423,1.1433417,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295978262,1.06974668,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295978464,0.62491144,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295979092,0.69850646,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295979313,0.62491144,107020.0,107010.0,0.04884]
["bitfinex","BTCUSD",1751295979526,0.62491144,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295980545,1.06974668,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295981498,0.62491144,107020.0,107010.0,0.08613483]
["bitfinex","BTCUSD",1751295982208,0.62491144,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295986059,1.06974668,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295986285,1.07821986,107020.0,107010.0,0.04784]
["bitfinex","BTCUSD",1751295988930,1.07821986,107020.0,107010.0,0.03264444]
["bitfinex","BTCUSD",1751295989420,1.07821986,107020.0,107010.0,0.03268444]
["bitfinex","BTCUSD",1751295990509,1.41821986,107020.0,107010.0,0.03268444]
["bitfinex","BTCUSD",1751295991576,1.41821986,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1751295991786,1.25237986,107020.0,107010.0,0.04732]
["bitfinex","BTCUSD",1751295992008,1.41777986,107020.0,107010.0,0.04732]
["bitfinex","BTCUSD",1751295992444,1.25237986,107020.0,107010.0,0.04732]
["bitfinex","BTCUSD",1751295992667,1.51053994,107020.0,107010.0,4e-05]
["bitfinex","BTCUSD",1751295992880,1.52887027,107020.0,107010.0,0.04732]
["bitfinex","BTCUSD",1751295993961,1.67887027,107020.0,107010.0,0.04124]
["bitfinex","BTCUSD",1751295995495,1.67887027,107020.0,107010.0,0.00873914]
["bitfinex","BTCUSD",1751295997786,1.58694492,107020.0,107010.0,0.00873914]
["bitfinex","BTCUSD",1751295998440,1.66078717,107020.0,107010.0,0.00873914]
["bitfinex","BTCUSD",1751295998687,0.74624316,107010.0,107000.0,4.14595124]
["bitfinex","BTCUSD",1751295998909,1.29119656,107010.0,107000.0,4.24071325]
["bitfinex","BTCUSD",1751295999114,1.29119656,107010.0,107000.0,4.19323124]
["bitfinex","BTCUSD",1751295999115,1.36519881,107010.0,107000.0,4.19323124]
["bitfinex","BTCUSD",1751295999750,1.36519881,107010.0,107000.0,4.19261035]
["bitfinex","BTCUSD",1751295999954,1.36519881,107010.0,107000.0,4.19361035]
["bitfinex","BTCUSD",1751296004695,1.74491221,107010.0,107000.0,4.14633035]
["bitfinex","BTCUSD",1751296004922,1.74491221,107010.0,107000.0,4.19361035]
["bitfinex","BTCUSD",1751296005151,1.36519881,107010.0,107000.0,4.19361035]
["bitfinex","BTCUSD",1751296005358,1.74491221,107010.0,107000.0,4.19361035]
["bitfinex","BTCUSD",1751296006312,1.74491221,107010.0,107000.0,4.19261035]
["bitfinex","BTCUSD",1751296006731,0.98548541,107010.0,107000.0,4.19261035]
["bitfinex","BTCUSD",1751296006945,1.36519881,107010.0,107000.0,4.19261035]
["bitfinex","BTCUSD",1751296008928,1.36519881,107010.0,107000.0,4.17741253]
["bitfinex","BTCUSD",1751296009436,1.19995881,107010.0,107000.0,4.17741253]
["bitfinex","BTCUSD",1751296009649,1.36491881,107010.0,107000.0,4.17741253]
["bitfinex","BTCUSD",1751296011527,1.19995881,107010.0,107000.0,4.13013253]
["bitfinex","BTCUSD",1751296011753,1.15487881,107010.0,107000.0,4.27017261]
["bitfinex","BTCUSD",1751296011990,1.15487881,107010.0,107000.0,4.37785269]
["bitfinex","BTCUSD",1751296011991,0.25179001,107010.0,107000.0,4.37785269]
["bitfinex","BTCUSD",1751296012347,0.22402011,107010.0,107000.0,4.80484609]
["bitfinex","BTCUSD",1751296012438,0.22402011,107010.0,107000.0,4.81938694]
["bitfinex","BTCUSD",1751296012662,0.36112316,107010.0,107000.0,4.81938694]
["bitfinex","BTCUSD",1751296013104,0.19624316,107010.0,107000.0,4.81938694]
["bitfinex","BTCUSD",1751296013318,0.36112316,107010.0,107000.0,4.44067354]
["bitfinex","BTCUSD",1751296013531,0.36112316,107010.0,107000.0,4.43967354]
["bitfinex","BTCUSD",1751296014441,0.36112316,107010.0,107000.0,4.81938694]
["bitfinex","BTCUSD",1751296015097,0.36112316,107010.0,107000.0,4.43967354]
["bitfinex","BTCUSD",1751296015316,0.36112316,107010.0,107000.0,4.44267354]
["bitfinex","BTCUSD",1751296016419,0.74083656,107010.0,107000.0,4.33489261]
["bitfinex","BTCUSD",1751296016641,0.36112316,107010.0,107000.0,4.33489261]
["bitfinex","BTCUSD",1751296019349,0.19624316,107010.0,107000.0,4.33489261]
["bitfinex","BTCUSD",1751296019575,0.36092316,107010.0,107000.0,4.34943346]
["bitfinex","BTCUSD",1751296020218,0.19624316,107010.0,107000.0,4.72914686]
["bitfinex","BTCUSD",1751296020444,0.21493273,107010.0,107000.0,5.69322507]
["bitfinex","BTCUSD",1751296020659,0.37022808,107010.0,107000.0,5.36976356]
["bitfinex","BTCUSD",1751296021362,0.37022808,107010.0,107000.0,5.22296883]
["bitfinex","BTCUSD",1751296021588,0.37022808,107010.0,107000.0,5.31976356]
["bitfinex","BTCUSD",1751296021827,0.37022808,107010.0,107000.0,5.31676356]
["bitfinex","BTCUSD",1751296022066,0.37022808,107010.0,107000.0,5.32176356]
["bitfinex","BTCUSD",1751296022513,0.37022808,107010.0,107000.0,5.27176883]
["bitfinex","BTCUSD",1751296023231,0.37022808,107010.0,107000.0,5.22496883]
["bitfinex","BTCUSD",1751296023468,0.37022808,107010.0,107000.0,5.27176883]
["bitfinex","BTCUSD",1751296023690,0.37022808,107010.0,107000.0,4.89205543]
["bitfinex","BTCUSD",1751296023941,0.37022808,107010.0,107000.0,5.32176356]
["bitfinex","BTCUSD",1751296024374,0.37022808,107010.0,107000.0,4.89205543]
["bitfinex","BTCUSD",1751296024592,0.37022808,107010.0,107000.0,5.27176883]
["bitfinex","BTCUSD",1751296025029,0.37022808,107010.0,107000.0,5.32176356]
["bitfinex","BTCUSD",1751296025262,0.37022808,107010.0,107000.0,5.27176883]
["bitfinex","BTCUSD",1751296025479,0.37022808,107010.0,107000.0,5.32176356]
["bitfinex","BTCUSD",1751296025692,0.37022808,107010.0,107000.0,5.51802523]
["bitfinex","BTCUSD",1751296025904,0.36076334,107010.0,107000.0,5.51802523]
["bitfinex","BTCUSD",1751296026120,0.37010799,107010.0,107000.0,5.52737084]
["bitfinex","BTCUSD",1751296026788,0.37006799,107010.0,107000.0,5.59606163]
["bitfinex","BTCUSD",1751296027009,0.20558746,107010.0,107000.0,5.97577503]
["bitfinex","BTCUSD",1751296027230,0.37941229,107010.0,107000.0,5.97577503]
["bitfinex","BTCUSD",1751296027446,0.19251387,107010.0,107000.0,5.98512021]
["bitfinex","BTCUSD",1751296027659,0.38875721,107010.0,107000.0,5.95708424]
["bitfinex","BTCUSD",1751296027905,0.37006817,107010.0,107000.0,5.5180305]
["bitfinex","BTCUSD",1751296028129,0.37006817,107010.0,107000.0,5.57737093]
["bitfinex","BTCUSD",1751296028332,0.37006817,107010.0,107000.0,5.58671654]
["bitfinex","BTCUSD",1751296028748,0.37006817,107010.0,107000.0,5.57737093]
["bitfinex","BTCUSD",1751296028976,0.37006817,107010.0,107000.0,5.58671654]
["bitfinex","BTCUSD",1751296029632,0.37006817,107010.0,107000.0,5.37176356]
["bitfinex","BTCUSD",1751296029839,0.37006817,107010.0,107000.0,5.57737084]
["bitfinex","BTCUSD",1751296030049,0.37006817,107010.0,107000.0,5.97577521]
["bitfinex","BTCUSD",1751296030275,0.37006817,107010.0,107000.0,5.60540716]
["bitfinex","BTCUSD",1751296030542,0.1871274,107020.0,107010.0,0.47138874]
["bitfinex","BTCUSD",1751296030747,0.23586667,107020.0,107010.0,0.84037914]
["bitfinex","BTCUSD",1751296030968,0.23586667,107020.0,107010.0,0.79037914]
["bitfinex","BTCUSD",1751296031180,0.23582667,107020.0,107010.0,0.77260356]
["bitfinex","BTCUSD",1751296031400,0.23582667,107020.0,107010.0,0.83713914]
["bitfinex","BTCUSD",1751296031897,0.07146667,107020.0,107010.0,1.08338248]
["bitfinex","BTCUSD",1751296032101,0.07146667,107020.0,107010.0,1.05831187]
["bitfinex","BTCUSD",1751296032306,0.23578667,107020.0,107010.0,1.10507187]
["bitfinex","BTCUSD",1751296032518,0.23578667,107020.0,107010.0,1.09572722]
["bitfinex","BTCUSD",1751296032717,0.22644298,107020.0,107010.0,1.08638248]
["bitfinex","BTCUSD",1751296033032,0.22644298,107020.0,107010.0,1.10507205]
["bitfinex","BTCUSD",1751296033211,0.21709911,107020.0,107010.0,1.09572731]
["bitfinex","BTCUSD",1751296034037,0.21709911,107020.0,107010.0,1.0905312]
["bitfinex","BTCUSD",1751296034400,0.18913004,107030.0,107020.0,0.50151]
["bitfinex","BTCUSD",1751296034610,0.35341004,107030.0,107020.0,1.06720651]
["bitfinex","BTCUSD",1751296035215,0.18913004,107030.0,107020.0,1.2634315]
["bitfinex","BTCUSD",1751296035417,0.01174247,107030.0,107020.0,1.40599807]
["bitfinex","BTCUSD",1751296035679,0.18532512,107030.0,107020.0,1.40899807]
["bitfinex","BTCUSD",1751296035816,0.18532512,107030.0,107020.0,1.47367813]
["bitfinex","BTCUSD",1751296036026,0.39087434,107030.0,107020.0,1.4643347]
["bitfinex","BTCUSD",1751296036210,0.40021812,107030.0,107020.0,1.52043822]
["bitfinex","BTCUSD",1751296036409,0.40021812,107030.0,107020.0,1.51743822]
["bitfinex","BTCUSD",1751296036636,0.19466838,107030.0,107020.0,1.52678165]
["bitfinex","BTCUSD",1751296036843,0.18532538,107030.0,107020.0,1.53178165]
["bitfinex","BTCUSD",1751296037087,0.1946682,107030.0,107020.0,1.53178165]
["bitfinex","BTCUSD",1751296037434,0.1946682,107030.0,107020.0,1.5172408]
["bitfinex","BTCUSD",1751296037632,0.18532538,107030.0,107020.0,1.53178165]
["bitfinex","BTCUSD",1751296037836,0.18536538,107030.0,107020.0,1.53178165]
["bitfinex","BTCUSD",1751296038458,0.19470829,107030.0,107020.0,1.53178165]
["bitfinex","BTCUSD",1751296038863,0.19620649,107030.0,107020.0,1.5130947]
["bitfinex","BTCUSD",1751296039060,2.91322274,107040.0,107030.0,0.83323753]
["bitfinex","BTCUSD",1751296039264,2.92883429,107040.0,107030.0,1.46315113]
["bitfinex","BTCUSD",1751296039523,3.10229641,107040.0,107030.0,1.4538084]
["bitfinex","BTCUSD",1751296039691,3.10229624,107040.0,107030.0,1.46315096]
["bitfinex","BTCUSD",1751296039931,3.09295429,107040.0,107030.0,1.46315096]
["bitfinex","BTCUSD",1751296040077,2.92883438,107040.0,107030.0,1.46315096]
["bitfinex","BTCUSD",1751296040281,3.09295438,107040.0,107030.0,1.46315096]
["bitfinex","BTCUSD",1751296040928,3.1022965,107040.0,107030.0,1.46315096]
["bitfinex","BTCUSD",1751296041447,3.29848483,107040.0,107030.0,1.46815096]
["bitfinex","BTCUSD",1751296041661,3.29848483,107040.0,107030.0,1.4588084]
["bitfinex","BTCUSD",1751296041876,3.27980119,107040.0,107030.0,1.34403229]
["bitfinex","BTCUSD",1751296042312,3.27049907,107040.0,107030.0,1.33468921]
["bitfinex","BTCUSD",1751296042525,3.27045907,107040.0,107030.0,1.33468921]
["bitfinex","BTCUSD",1751296042710,3.27045907,107040.0,107030.0,1.34403229]
["bitfinex","BTCUSD",1751296042922,2.91953278,107040.0,107030.0,1.20542921]
["bitfinex","BTCUSD",1751296043145,3.12506288,107040.0,107030.0,1.33358921]
["bitfinex","BTCUSD",1751296043365,3.28910288,107040.0,107030.0,1.29293765]
["bitfinex","BTCUSD",1751296043573,3.27976111,107040.0,107030.0,1.34293238]
["bitfinex","BTCUSD",1751296043809,3.27976111,107040.0,107030.0,1.14672572]
["bitfinex","BTCUSD",1751296044044,3.27041907,107040.0,107030.0,1.14672572]
["bitfinex","BTCUSD",1751296045136,3.27976111,107040.0,107030.0,1.35227529]
["bitfinex","BTCUSD",1751296045351,3.27041907,107040.0,107030.0,1.09673099]
["bitfinex","BTCUSD",1751296045563,3.27041907,107040.0,107030.0,1.14672572]
["bitfinex","BTCUSD",1751296046190,3.27037907,107040.0,107030.0,1.14672572]
["bitfinex","BTCUSD",1751296047642,3.27037907,107040.0,107030.0,0.98195099]
["bitfinex","BTCUSD",1751296047851,3.27037907,107040.0,107030.0,1.03194572]
["bitfinex","BTCUSD",1751296048064,3.27037907,107040.0,107030.0,1.47633918]
["bitfinex","BTCUSD",1751296048262,3.27037907,107040.0,107030.0,1.53963918]
["bitfinex","BTCUSD",1751296048519,3.27037907,107040.0,107030.0,1.72650267]
["bitfinex","BTCUSD",1751296048717,3.27037907,107040.0,107030.0,1.73584584]
["bitfinex","BTCUSD",1751296048924,3.26103677,107040.0,107030.0,1.09524572]
["bitfinex","BTCUSD",1751296049152,3.26103677,107040.0,107030.0,1.53963918]
["bitfinex","BTCUSD",1751296050590,3.26103677,107040.0,107030.0,1.54898235]
["bitfinex","BTCUSD",1751296050799,3.26103677,107040.0,107030.0,1.09524572]
["bitfinex","BTCUSD",1751296051079,3.26103677,107040.0,107030.0,1.10458889]
["bitfinex","BTCUSD",1751296051282,3.26103677,107040.0,107030.0,1.09524572]
["bitfinex","BTCUSD",1751296051620,3.26103677,107040.0,107030.0,1.53963918]
["bitfinex","BTCUSD",1751296052674,3.26103677,107040.0,107030.0,1.74518892]
["bitfinex","BTCUSD",1751296052894,3.26103677,107040.0,107030.0,1.69519419]
["bitfinex","BTCUSD",1751296053100,0.35088603,107040.0,107030.0,1.74518892]
["bitfinex","BTCUSD",1751296053439,0.35088603,107040.0,107030.0,1.53963918]
["bitfinex","BTCUSD",1751296053644,0.35088603,107040.0,107030.0,1.46015918]
["bitfinex","BTCUSD",1751296053869,0.41308603,107040.0,107030.0,0.98195099]
["bitfinex","BTCUSD",1751296054308,0.41308603,107040.0,107030.0,0.93567099]
["bitfinex","BTCUSD",1751296054523,0.41308603,107040.0,107030.0,0.64347099]
["bitfinex","BTCUSD",1751296054707,0.41308603,107040.0,107030.0,0.68975099]
["bitfinex","BTCUSD",1751296055153,0.41308603,107040.0,107030.0,0.19052014]
["bitfinex","BTCUSD",1751296055380,0.41308603,107040.0,107030.0,0.23680014]
["bitfinex","BTCUSD",1751296056003,0.79251232,107040.0,107030.0,0.23680014]
["bitfinex","BTCUSD",1751296056216,0.79251232,107040.0,107030.0,0.14408008]
["bitfinex","BTCUSD",1751296056843,0.41308603,107040.0,107030.0,0.14408008]
["bitfinex","BTCUSD",1751296057876,0.79251232,107040.0,107030.0,0.14408008]
["bitfinex","BTCUSD",1751296058289,0.41308603,107040.0,107030.0,0.14408008]
["bitfinex","BTCUSD",1751296058494,0.41308603,107040.0,107030.0,0.11501577]
["bitfinex","BTCUSD",1751296058700,0.82028927,107040.0,107030.0,0.15629577]
["bitfinex","BTCUSD",1751296058908,0.82028927,107040.0,107030.0,0.15929577]
["bitfinex","BTCUSD",1751296059681,0.85732436,107040.0,107030.0,0.14208008]
["bitfinex","BTCUSD",1751296061262,0.47193407,107040.0,107030.0,0.14208008]
["bitfinex","BTCUSD",1751296061469,0.0633,107030.0,107020.0,0.00046295]
["bitfinex","BTCUSD",1751296061685,0.60888764,107010.0,107000.0,4.23584]
["bitfinex","BTCUSD",1751296061859,1.18723608,107010.0,107000.0,4.28212]
["bitfinex","BTCUSD",1751296062301,1.50837501,107010.0,107000.0,4.28212]
["bitfinex","BTCUSD",1751296062719,1.34481501,107010.0,107000.0,4.28212]
["bitfinex","BTCUSD",1751296063087,1.50837501,107010.0,107000.0,4.28212]
["bitfinex","BTCUSD",1751296063303,1.58237726,107010.0,107000.0,4.23584]
["bitfinex","BTCUSD",1751296063557,1.56374171,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296063904,1.62937264,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296064103,1.02075542,107010.0,107000.0,4.31611142]
["bitfinex","BTCUSD",1751296064328,1.51625093,107010.0,107000.0,4.31611142]
["bitfinex","BTCUSD",1751296065459,1.46088423,107010.0,107000.0,4.31611142]
["bitfinex","BTCUSD",1751296065892,1.46088423,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296067037,1.29732423,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296067249,1.48850411,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296067470,1.48846411,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296067688,1.04336689,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296068298,1.45154582,107010.0,107000.0,4.26243168]
["bitfinex","BTCUSD",1751296068511,1.45154582,107010.0,107000.0,4.35519176]
["bitfinex","BTCUSD",1751296069158,1.51050543,107010.0,107000.0,4.35519176]
["bitfinex","BTCUSD",1751296069715,1.02856992,107010.0,107000.0,4.35519176]
["bitfinex","BTCUSD",1751296072274,0.0285824,107010.0,107000.0,4.78452898]
["bitfinex","BTCUSD",1751296072476,0.36898764,107010.0,107000.0,4.87618983]
["bitfinex","BTCUSD",1751296072680,0.21208872,107010.0,107000.0,4.43113261]
["bitfinex","BTCUSD",1751296072891,0.36962764,107010.0,107000.0,4.43113261]
["bitfinex","BTCUSD",1751296073094,0.37612872,107010.0,107000.0,4.43113261]
["bitfinex","BTCUSD",1751296074360,0.21208872,107010.0,107000.0,4.43113261]
["bitfinex","BTCUSD",1751296074580,0.36958764,107010.0,107000.0,4.43113261]
["bitfinex","BTCUSD",1751296074800,0.37608872,107010.0,107000.0,4.43113261]
["bitfinex","BTCUSD",1751296075670,0.37608872,107010.0,107000.0,4.36973261]
["bitfinex","BTCUSD",1751296075881,0.37608872,107010.0,107000.0,4.35519176]
["bitfinex","BTCUSD",1751296076318,0.37608872,107010.0,107000.0,4.30887176]
["bitfinex","BTCUSD",1751296076536,0.88334594,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296076754,0.46037004,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296076962,0.43828872,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296077397,0.88334594,107010.0,107000.0,4.35711176]
["bitfinex","BTCUSD",1751296077605,0.90542726,107010.0,107000.0,4.35711176]
["bitfinex","BTCUSD",1751296078427,0.90542726,107010.0,107000.0,4.31087176]
["bitfinex","BTCUSD",1751296078697,0.90542726,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296078910,0.67922726,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296079144,0.82106594,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296079355,0.84314726,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296080185,0.84310726,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296080405,0.23413004,107010.0,107000.0,4.35511176]
["bitfinex","BTCUSD",1751296080616,0.23413004,107010.0,107000.0,4.40035261]
["bitfinex","BTCUSD",1751296080617,0.36934764,107010.0,107000.0,4.40035261]
["bitfinex","BTCUSD",1751296080821,0.37584872,107010.0,107000.0,4.40035261]
["bitfinex","BTCUSD",1751296081026,0.21204872,107010.0,107000.0,4.43355261]
["bitfinex","BTCUSD",1751296081256,0.36934764,107010.0,107000.0,4.43355261]
["bitfinex","BTCUSD",1751296081445,0.21204872,107010.0,107000.0,4.43355261]
["bitfinex","BTCUSD",1751296081676,0.20554764,107010.0,107000.0,4.43355261]
["bitfinex","BTCUSD",1751296082091,0.01864922,107010.0,107000.0,4.63915945]
["bitfinex","BTCUSD",1751296082308,0.37869256,107010.0,107000.0,4.63915963]
["bitfinex","BTCUSD",1751296082537,0.38523364,107010.0,107000.0,4.62981419]
["bitfinex","BTCUSD",1751296082749,0.21208916,107010.0,107000.0,4.69850515]
["bitfinex","BTCUSD",1751296082977,0.20558764,107010.0,107000.0,4.6911598]
["bitfinex","BTCUSD",1751296083203,0.36966764,107010.0,107000.0,4.6891598]
["bitfinex","BTCUSD",1751296083407,0.36682424,107010.0,107000.0,4.48755261]
["bitfinex","BTCUSD",1751296083616,0.36682424,107010.0,107000.0,4.6931598]
["bitfinex","BTCUSD",1751296084042,0.20274424,107010.0,107000.0,4.6931598]
["bitfinex","BTCUSD",1751296084270,0.18272922,107010.0,107000.0,4.71185033]
["bitfinex","BTCUSD",1751296084481,0.00938422,107010.0,107000.0,5.49690755]
["bitfinex","BTCUSD",1751296084694,0.16408,107010.0,107000.0,5.54690228]
["bitfinex","BTCUSD",1751296084901,0.18276852,107010.0,107000.0,5.54690228]
["bitfinex","BTCUSD",1751296085131,0.17342413,107010.0,107000.0,5.54690228]
["bitfinex","BTCUSD",1751296085562,0.18276852,107010.0,107000.0,5.54690228]
["bitfinex","BTCUSD",1751296085770,0.18276843,107010.0,107000.0,5.54690228]
["bitfinex","BTCUSD",1751296086640,0.19211291,107010.0,107000.0,5.54690228]
["bitfinex","BTCUSD",1751296086887,0.34387551,107020.0,107010.0,0.68177297]
["bitfinex","BTCUSD",1751296087102,0.50771551,107020.0,107010.0,0.77453305]
["bitfinex","BTCUSD",1751296087542,0.68525364,107020.0,107010.0,0.55960093]
["bitfinex","BTCUSD",1751296087777,0.68525364,107020.0,107010.0,0.75584418]
["bitfinex","BTCUSD",1751296087996,0.66940878,107020.0,107010.0,0.55960093]
["bitfinex","BTCUSD",1751296088220,0.66932878,107020.0,107010.0,0.55584093]
["bitfinex","BTCUSD",1751296089272,0.66932878,107020.0,107010.0,0.55984093]
["bitfinex","BTCUSD",1751296090695,0.66932878,107020.0,107010.0,0.74350093]
["bitfinex","BTCUSD",1751296090956,0.66932878,107020.0,107010.0,0.49754093]
["bitfinex","BTCUSD",1751296093062,0.66932878,107020.0,107010.0,0.49354093]
["bitfinex","BTCUSD",1751296093199,0.66932878,107020.0,107010.0,0.49554093]
["bitfinex","BTCUSD",1751296093398,0.66932878,107020.0,107010.0,0.52624093]
["bitfinex","BTCUSD",1751296093601,0.66932878,107020.0,107010.0,1.35569614]
["bitfinex","BTCUSD",1751296093602,0.51491239,107020.0,107010.0,1.35569614]
["bitfinex","BTCUSD",1751296093812,0.32803073,107020.0,107010.0,1.37438501]
["bitfinex","BTCUSD",1751296094038,0.47298326,107020.0,107010.0,1.66658501]
["bitfinex","BTCUSD",1751296094285,0.30934326,107020.0,107010.0,1.66658501]
["bitfinex","BTCUSD",1751296094501,0.4823266,107020.0,107010.0,1.66458501]
["bitfinex","BTCUSD",1751296094720,0.50101364,107020.0,107010.0,1.66858501]
["bitfinex","BTCUSD",1751296094934,0.51035751,107020.0,107010.0,1.66858501]
["bitfinex","BTCUSD",1751296095169,0.51023751,107020.0,107010.0,1.66458501]
["bitfinex","BTCUSD",1751296095357,0.50089364,107020.0,107010.0,1.68258501]
["bitfinex","BTCUSD",1751296095566,0.3,107020.0,107010.0,1.68258501]
["bitfinex","BTCUSD",1751296095788,0.48220712,107020.0,107010.0,1.68258501]
["bitfinex","BTCUSD",1751296095995,0.18220704,107020.0,107010.0,1.68258501]
["bitfinex","BTCUSD",1751296096204,0.19155091,107020.0,107010.0,1.68258501]
["bitfinex","BTCUSD",1751296096628,0.19155091,107020.0,107010.0,1.67324071]
["bitfinex","BTCUSD",1751296096629,0.38777582,107020.0,107010.0,1.67324071]
["bitfinex","BTCUSD",1751296096861,0.37843239,107020.0,107010.0,1.20949427]
["bitfinex","BTCUSD",1751296097060,0.37847239,107020.0,107010.0,1.22818331]
["bitfinex","BTCUSD",1751296097437,0.36912878,107020.0,107010.0,1.20949427]
["bitfinex","BTCUSD",1751296097648,0.36912878,107020.0,107010.0,0.92663901]
["bitfinex","BTCUSD",1751296097864,0.35978491,107020.0,107010.0,0.67481093]
["bitfinex","BTCUSD",1751296098085,0.35978491,107020.0,107010.0,0.91729427]
["bitfinex","BTCUSD",1751296098302,0.35978491,107020.0,107010.0,0.9266391]
["bitfinex","BTCUSD",1751296098520,0.35978491,107020.0,107010.0,0.95467306]
["bitfinex","BTCUSD",1751296098734,0.3690086,107020.0,107010.0,0.95467253]
["bitfinex","BTCUSD",1751296098980,0.3690086,107020.0,107010.0,0.94532814]
["bitfinex","BTCUSD",1751296099221,3.20601415,107030.0,107020.0,0.78236331]
["bitfinex","BTCUSD",1751296099453,3.38809997,107030.0,107020.0,0.884467]
["bitfinex","BTCUSD",1751296099652,3.38809997,107030.0,107020.0,0.85643592]
["bitfinex","BTCUSD",1751296099839,3.38809997,107030.0,107020.0,0.86577979]
["bitfinex","BTCUSD",1751296099978,3.37875732,107030.0,107020.0,0.86577979]
["bitfinex","BTCUSD",1751296100648,3.36007133,107030.0,107020.0,0.67355497]
["bitfinex","BTCUSD",1751296100871,3.35072816,107030.0,107020.0,0.66421093]
["bitfinex","BTCUSD",1751296101778,3.35072816,107030.0,107020.0,0.66621093]
["bitfinex","BTCUSD",1751296102653,3.18732816,107030.0,107020.0,0.66621093]
["bitfinex","BTCUSD",1751296102656,3.35072816,107030.0,107020.0,0.66621093]
["bitfinex","BTCUSD",1751296103194,3.18732816,107030.0,107020.0,1.60903692]
["bitfinex","BTCUSD",1751296103408,3.36007124,107030.0,107020.0,1.61838061]
["bitfinex","BTCUSD",1751296103829,3.38809997,107030.0,107020.0,1.62772422]
["bitfinex","BTCUSD",1751296104072,3.19189331,107030.0,107020.0,1.63706713]
["bitfinex","BTCUSD",1751296104288,3.3787568,107030.0,107020.0,1.63706713]
["bitfinex","BTCUSD",1751296104513,3.38809997,107030.0,107020.0,1.61838018]
["bitfinex","BTCUSD",1751296104723,3.38809997,107030.0,107020.0,1.60903692]
["bitfinex","BTCUSD",1751296104929,3.38809997,107030.0,107020.0,1.62781531]
["bitfinex","BTCUSD",1751296105138,3.37875732,107030.0,107020.0,1.64650296]
["bitfinex","BTCUSD",1751296105349,3.37875732,107030.0,107020.0,1.65584657]
["bitfinex","BTCUSD",1751296105562,3.37875732,107030.0,107020.0,1.66519009]
["bitfinex","BTCUSD",1751296105797,3.18255023,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296106004,3.00980705,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296106216,3.21057817,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296106631,3.23404166,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296106835,3.21057887,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296107047,3.39744236,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296107250,3.21057887,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296107667,3.21708644,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296108104,3.19840036,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296108520,3.19189261,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296108731,3.22509967,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296108977,3.23444267,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296109226,3.22509967,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296109431,3.18772882,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296109673,3.21575667,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296109879,3.20641385,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296110083,3.21571667,107030.0,107020.0,1.66518948]
["bitfinex","BTCUSD",1751296110487,3.21571667,107030.0,107020.0,1.66522948]
["bitfinex","BTCUSD",1751296110711,3.20637385,107030.0,107020.0,1.66522948]
["bitfinex","BTCUSD",1751296111026,3.00431451,107030.0,107020.0,1.42302421]
["bitfinex","BTCUSD",1751296111234,3.12722408,107030.0,107020.0,1.42302421]
["bitfinex","BTCUSD",1751296111644,3.08048745,107030.0,107020.0,1.42302421]
["bitfinex","BTCUSD",1751296111855,3.08048745,107030.0,107020.0,1.41902421]
["bitfinex","BTCUSD",1751296112039,3.04243869,107030.0,107020.0,1.43702421]
["bitfinex","BTCUSD",1751296112241,2.99570206,107030.0,107020.0,1.48298421]
["bitfinex","BTCUSD",1751296112653,2.97156206,107030.0,107020.0,1.48298421]
["bitfinex","BTCUSD",1751296112855,2.94554206,107030.0,107020.0,1.48298421]
["bitfinex","BTCUSD",1751296113060,2.93685419,107030.0,107020.0,1.48298421]
["bitfinex","BTCUSD",1751296113268,2.93614922,107030.0,107020.0,1.42768069]
["bitfinex","BTCUSD",1751296113512,2.93614922,107030.0,107020.0,1.47364069]
["bitfinex","BTCUSD",1751296113731,2.94549195,107030.0,107020.0,1.47364069]
["bitfinex","BTCUSD",1751296113944,2.94549195,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296114165,2.95483486,107030.0,107020.0,1.44639069]
["bitfinex","BTCUSD",1751296114398,2.95483486,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296114399,2.93614922,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296115244,2.94549204,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296115457,2.93614913,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296115678,2.92964059,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296115898,2.93615834,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296116331,2.91228498,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296117468,2.87776244,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296117678,2.87189721,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296117880,2.88710492,107030.0,107020.0,1.49235069]
["bitfinex","BTCUSD",1751296118090,2.87776254,107030.0,107020.0,1.04729347]
["bitfinex","BTCUSD",1751296118297,2.66767673,107030.0,107020.0,2.27945069]
["bitfinex","BTCUSD",1751296118505,2.35381871,107030.0,107020.0,1.78455069]
["bitfinex","BTCUSD",1751296118713,2.45311364,107030.0,107020.0,2.27945069]
["bitfinex","BTCUSD",1751296118913,2.43310612,107030.0,107020.0,2.27945069]
["bitfinex","BTCUSD",1751296119131,1.90091623,107030.0,107020.0,2.27945069]
["bitfinex","BTCUSD",1751296119391,0.01907979,107060.0,107050.0,0.61939266]
["bitfinex","BTCUSD",1751296119590,0.20112673,107060.0,107050.0,1.60111996]
["bitfinex","BTCUSD",1751296119806,0.19178635,107060.0,107050.0,1.60115996]
["bitfinex","BTCUSD",1751296120016,0.01912623,107060.0,107050.0,1.61070306]
["bitfinex","BTCUSD",1751296120229,0.00044644,107060.0,107050.0,1.61070306]
["bitfinex","BTCUSD",1751296120442,0.00044644,107060.0,107050.0,1.90290306]
["bitfinex","BTCUSD",1751296120672,0.16376644,107060.0,107050.0,1.90290306]
["bitfinex","BTCUSD",1751296120875,0.17310621,107060.0,107050.0,1.90690306]
["bitfinex","BTCUSD",1751296121110,0.18244615,107060.0,107050.0,1.90290306]
["bitfinex","BTCUSD",1751296121316,0.20108656,107060.0,107050.0,1.90290306]
["bitfinex","BTCUSD",1751296121930,0.20108647,107060.0,107050.0,1.90290306]
["bitfinex","BTCUSD",1751296122130,0.20108638,107060.0,107050.0,1.90290306]
["bitfinex","BTCUSD",1751296122346,0.20108638,107060.0,107050.0,1.92090306]
["bitfinex","BTCUSD",1751296122806,0.39723867,107060.0,107050.0,1.37054503]
["bitfinex","BTCUSD",1751296123024,0.39723867,107060.0,107050.0,1.19509403]
["bitfinex","BTCUSD",1751296123025,0.3692185,107060.0,107050.0,1.19509403]
["bitfinex","BTCUSD",1751296123293,0.3692185,107060.0,107050.0,1.18055318]
["bitfinex","BTCUSD",1751296123509,0.4307185,107060.0,107050.0,0.73990318]
["bitfinex","BTCUSD",1751296123728,0.4307185,107060.0,107050.0,0.75444403]
["bitfinex","BTCUSD",1751296123936,0.4307185,107060.0,107050.0,0.73990318]
["bitfinex","BTCUSD",1751296124357,0.4307185,107060.0,107050.0,0.75444403]
["bitfinex","BTCUSD",1751296124577,0.4307185,107060.0,107050.0,0.73990318]
["bitfinex","BTCUSD",1751296124779,0.4307185,107060.0,107050.0,0.75444403]
["bitfinex","BTCUSD",1751296124985,0.4307185,107060.0,107050.0,0.35398318]
["bitfinex","BTCUSD",1751296125191,0.4307185,107060.0,107050.0,0.39990318]
["bitfinex","BTCUSD",1751296125397,0.4307185,107060.0,107050.0,0.41444403]
["bitfinex","BTCUSD",1751296125816,0.4307185,107060.0,107050.0,0.39990318]
["bitfinex","BTCUSD",1751296126223,0.4306785,107060.0,107050.0,0.39990318]
["bitfinex","BTCUSD",1751296126846,0.4306785,107060.0,107050.0,0.38190318]
["bitfinex","BTCUSD",1751296127199,0.4306785,107060.0,107050.0,0.38590318]
["bitfinex","BTCUSD",1751296127407,0.4306785,107060.0,107050.0,0.38306318]
["bitfinex","BTCUSD",1751296127612,0.4306785,107060.0,107050.0,0.37906318]
["bitfinex","BTCUSD",1751296127824,0.4306785,107060.0,107050.0,0.38106318]
["bitfinex","BTCUSD",1751296128030,0.4306785,107060.0,107050.0,0.37152008]
["bitfinex","BTCUSD",1751296129514,0.4584719,107060.0,107050.0,0.38099297]
["bitfinex","BTCUSD",1751296130554,0.4584719,107060.0,107050.0,0.38103297]
["bitfinex","BTCUSD",1751296130759,0.4584319,107060.0,107050.0,0.38103297]
["bitfinex","BTCUSD",1751296130965,0.4306385,107060.0,107050.0,0.38103297]
["bitfinex","BTCUSD",1751296131397,0.454528,107060.0,107050.0,0.38103297]
["bitfinex","BTCUSD",1751296132220,0.454528,107060.0,107050.0,0.37156008]
["bitfinex","BTCUSD",1751296132636,0.4823214,107060.0,107050.0,0.37156008]
["bitfinex","BTCUSD",1751296133878,0.4823214,107060.0,107050.0,0.38129079]
["bitfinex","BTCUSD",1751296137646,0.3170814,107060.0,107050.0,0.38129079]
["bitfinex","BTCUSD",1751296138073,0.4802814,107060.0,107050.0,0.38129079]
["bitfinex","BTCUSD",1751296138536,0.48029779,107060.0,107050.0,0.38129079]
["bitfinex","BTCUSD",1751296140054,0.48029779,107060.0,107050.0,0.43129079]
["bitfinex","BTCUSD",1751296141330,0.58029779,107060.0,107050.0,0.43129079]
["bitfinex","BTCUSD",1751296143293,0.95958581,107060.0,107050.0,0.43129079]
["bitfinex","BTCUSD",1751296143503,0.98182443,107060.0,107050.0,0.43129079]
["bitfinex","BTCUSD",1751296143710,0.98182443,107060.0,107050.0,0.42148008]
["bitfinex","BTCUSD",1751296143938,0.9644272,107060.0,107050.0,0.42148008]
["bitfinex","BTCUSD",1751296145224,0.58514584,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296145432,0.94218858,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296145678,0.9644272,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296147847,1.00130549,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296148062,0.97351209,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296148345,0.59423073,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296148561,0.97908765,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296148771,1.00132627,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296150328,0.62204491,107060.0,107050.0,0.41948008]
["bitfinex","BTCUSD",1751296150575,1.15664017,107060.0,107050.0,0.05008]
["bitfinex","BTCUSD",1751296150815,1.17887879,107060.0,107050.0,0.05008]
["bitfinex","BTCUSD",1751296151061,1.78940025,107060.0,107050.0,0.05008]
["bitfinex","BTCUSD",1751296151304,1.78940025,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296151305,1.69686096,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296151569,1.3175796,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296151795,1.69686583,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296152041,1.31758447,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296152274,1.69686583,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296152512,1.69687902,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296152745,1.6968786,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296153463,1.65976188,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296156836,1.45964188,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296157075,0.95140675,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296158394,0.87925418,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296158673,0.85140675,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296159182,0.85140675,107060.0,107050.0,0.08715645]
["bitfinex","BTCUSD",1751296159340,0.85140675,107060.0,107050.0,0.08715645]
["bitfinex","BTCUSD",1751296160054,0.85140675,107060.0,107050.0,0.04131645]
["bitfinex","BTCUSD",1751296160272,0.85140675,107060.0,107050.0,0.08715645]
["bitfinex","BTCUSD",1751296160909,0.85140675,107060.0,107050.0,0.08715645]
["bitfinex","BTCUSD",1751296161330,0.30904539,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296161590,0.78990675,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296161815,0.24754539,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296162038,0.23826698,107060.0,107050.0,0.22555738]
["bitfinex","BTCUSD",1751296162270,0.40130698,107060.0,107050.0,0.71179525]
["bitfinex","BTCUSD",1751296162504,0.37345382,107060.0,107050.0,0.33251389]
["bitfinex","BTCUSD",1751296163417,0.40131524,107060.0,107050.0,0.22555738]
["bitfinex","BTCUSD",1751296163636,0.30131524,107060.0,107050.0,0.22555738]
["bitfinex","BTCUSD",1751296163845,0.27346208,107060.0,107050.0,0.25675738]
["bitfinex","BTCUSD",1751296164054,0.30131524,107060.0,107050.0,0.25675738]
["bitfinex","BTCUSD",1751296164763,0.27346208,107060.0,107050.0,0.25675738]
["bitfinex","BTCUSD",1751296165177,0.36346208,107060.0,107050.0,0.25675738]
["bitfinex","BTCUSD",1751296165848,0.36346208,107060.0,107050.0,0.17971738]
["bitfinex","BTCUSD",1751296166057,0.39131524,107060.0,107050.0,0.22555738]
["bitfinex","BTCUSD",1751296166929,0.7705966,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296167620,0.74274344,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296167839,0.45511524,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296168719,0.44859166,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296169127,0.48572323,107060.0,107050.0,0.17991653]
["bitfinex","BTCUSD",1751296169342,0.48572323,107060.0,107050.0,0.13407653]
["bitfinex","BTCUSD",1751296169602,0.45787007,107060.0,107050.0,0.17979653]
["bitfinex","BTCUSD",1751296170280,0.90239969,107060.0,107050.0,0.17979653]
["bitfinex","BTCUSD",1751296171431,0.45787007,107060.0,107050.0,0.17979653]
["bitfinex","BTCUSD",1751296172968,0.23103007,107060.0,107050.0,0.22483738]
["bitfinex","BTCUSD",1751296173179,0.3847159,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296174231,0.2217559,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296174429,0.3847159,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296175982,0.3568585,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296177029,0.20042436,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296177230,0.36338436,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296178419,0.39124176,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296179093,0.36338436,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296180320,0.39124176,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296180972,0.36338436,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296181384,0.39124176,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296181593,0.36338436,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296182218,0.36330436,107060.0,107050.0,0.25773738]
["bitfinex","BTCUSD",1751296182673,0.20042436,107060.0,107050.0,0.54993738]
["bitfinex","BTCUSD",1751296182887,0.36330436,107060.0,107050.0,0.994467]
["bitfinex","BTCUSD",1751296183326,0.36330436,107060.0,107050.0,0.54993738]
["bitfinex","BTCUSD",1751296183553,0.27330436,107060.0,107050.0,0.54993738]
["bitfinex","BTCUSD",1751296184218,0.27330436,107060.0,107050.0,0.55013738]
["bitfinex","BTCUSD",1751296184520,0.27370436,107060.0,107050.0,0.55013738]
["bitfinex","BTCUSD",1751296186081,0.11082436,107060.0,107050.0,0.55013738]
["bitfinex","BTCUSD",1751296186357,0.27366436,107060.0,107050.0,0.994667]
["bitfinex","BTCUSD",1751296186584,0.27366436,107060.0,107050.0,0.55013738]
["bitfinex","BTCUSD",1751296186799,0.27366436,107060.0,107050.0,0.50441738]
["bitfinex","BTCUSD",1751296187240,0.27366436,107060.0,107050.0,0.55013738]
["bitfinex","BTCUSD",1751296187916,0.27366436,107060.0,107050.0,0.9293139]
["bitfinex","BTCUSD",1751296189502,0.27366436,107060.0,107050.0,0.50441738]
["bitfinex","BTCUSD",1751296189724,0.27366436,107060.0,107050.0,0.55013738]
["bitfinex","BTCUSD",1751296190196,0.27366436,107060.0,107050.0,0.47151738]
["bitfinex","BTCUSD",1751296190408,0.27366436,107060.0,107050.0,0.48673738]
["bitfinex","BTCUSD",1751296190623,0.27366436,107060.0,107050.0,0.51913738]
["bitfinex","BTCUSD",1751296191089,0.11082436,107060.0,107050.0,0.8827939]
["bitfinex","BTCUSD",1751296191316,0.27362436,107060.0,107050.0,0.9285139]
["bitfinex","BTCUSD",1751296191746,0.27362436,107060.0,107050.0,0.54933738]
["bitfinex","BTCUSD",1751296191961,0.27361863,107060.0,107050.0,0.9285139]
["bitfinex","BTCUSD",1751296192215,0.11081863,107060.0,107050.0,0.9285139]
["bitfinex","BTCUSD",1751296192418,0.27361863,107060.0,107050.0,0.9285139]
["bitfinex","BTCUSD",1751296192635,0.27361863,107060.0,107050.0,0.54933738]
["bitfinex","BTCUSD",1751296192858,0.27361863,107060.0,107050.0,0.9285139]
["bitfinex","BTCUSD",1751296196986,0.27361863,107060.0,107050.0,0.50361738]
["bitfinex","BTCUSD",1751296197226,0.27361863,107060.0,107050.0,0.48673738]
["bitfinex","BTCUSD",1751296197422,0.30147603,107060.0,107050.0,0.48673738]
["bitfinex","BTCUSD",1751296197625,0.07361863,107060.0,107050.0,0.48673738]
["bitfinex","BTCUSD",1751296197832,0.26042976,107060.0,107050.0,0.48673738]
["bitfinex","BTCUSD",1751296198279,0.26042976,107060.0,107050.0,0.8980139]
["bitfinex","BTCUSD",1751296198897,0.26042976,107060.0,107050.0,0.51883738]
["bitfinex","BTCUSD",1751296200433,0.18681113,107060.0,107050.0,0.9796139]
["bitfinex","BTCUSD",1751296200650,0.01867997,107060.0,107050.0,1.60822247]
["bitfinex","BTCUSD",1751296200856,0.30973933,107070.0,107060.0,0.33203248]
["bitfinex","BTCUSD",1751296201073,0.67724926,107070.0,107060.0,0.83207745]
["bitfinex","BTCUSD",1751296201293,0.66855278,107070.0,107060.0,0.82763745]
["bitfinex","BTCUSD",1751296201511,0.50587278,107070.0,107060.0,0.82763745]
["bitfinex","BTCUSD",1751296201752,0.66855278,107070.0,107060.0,0.82763745]
["bitfinex","BTCUSD",1751296202394,0.66855278,107070.0,107060.0,0.83163745]
["bitfinex","BTCUSD",1751296202596,0.66851278,107070.0,107060.0,0.83163745]
["bitfinex","BTCUSD",1751296203023,0.66847278,107070.0,107060.0,0.83163745]
["bitfinex","BTCUSD",1751296203884,0.66847278,107070.0,107060.0,0.78607745]
["bitfinex","BTCUSD",1751296204100,0.66847278,107070.0,107060.0,0.34490093]
["bitfinex","BTCUSD",1751296204315,0.66847278,107070.0,107060.0,0.39046093]
["bitfinex","BTCUSD",1751296204937,0.66847278,107070.0,107060.0,0.76963745]
["bitfinex","BTCUSD",1751296205363,0.66847278,107070.0,107060.0,0.76967745]
["bitfinex","BTCUSD",1751296205609,0.66839278,107070.0,107060.0,0.83267745]
["bitfinex","BTCUSD",1751296205832,0.67709258,107070.0,107060.0,0.45350093]
["bitfinex","BTCUSD",1751296206018,0.66839278,107070.0,107060.0,0.83267745]
["bitfinex","BTCUSD",1751296206288,0.67709268,107070.0,107060.0,0.83271745]
["bitfinex","BTCUSD",1751296206908,0.66839278,107070.0,107060.0,0.83271745]
["bitfinex","BTCUSD",1751296207578,0.50579278,107070.0,107060.0,0.83271745]
["bitfinex","BTCUSD",1751296207782,0.66839278,107070.0,107060.0,0.83271745]
["bitfinex","BTCUSD",1751296208407,0.67709151,107070.0,107060.0,0.83271745]
["bitfinex","BTCUSD",1751296209039,0.67709151,107070.0,107060.0,0.80231745]
["bitfinex","BTCUSD",1751296209247,0.66839278,107070.0,107060.0,0.7551766]
["bitfinex","BTCUSD",1751296209475,0.66839278,107070.0,107060.0,0.7096166]
["bitfinex","BTCUSD",1751296209682,0.66839278,107070.0,107060.0,0.33044008]
["bitfinex","BTCUSD",1751296209683,0.67491695,107070.0,107060.0,0.33044008]
["bitfinex","BTCUSD",1751296210984,0.67491695,107070.0,107060.0,0.37600008]
["bitfinex","BTCUSD",1751296211236,0.67491695,107070.0,107060.0,0.38654093]
["bitfinex","BTCUSD",1751296211443,0.68361524,107070.0,107060.0,0.82931745]
["bitfinex","BTCUSD",1751296212094,0.52101524,107070.0,107060.0,0.82931745]
["bitfinex","BTCUSD",1751296212302,0.68353524,107070.0,107060.0,1.07546913]
["bitfinex","BTCUSD",1751296212502,0.38353524,107070.0,107060.0,1.07546913]
["bitfinex","BTCUSD",1751296212705,0.37419582,107070.0,107060.0,1.07546913]
["bitfinex","BTCUSD",1751296212862,0.21167582,107070.0,107060.0,1.41546913]
["bitfinex","BTCUSD",1751296213271,0.21167582,107070.0,107060.0,1.03629261]
["bitfinex","BTCUSD",1751296213496,0.37415582,107070.0,107060.0,1.41546913]
["bitfinex","BTCUSD",1751296214053,0.37415582,107070.0,107060.0,1.21931745]
["bitfinex","BTCUSD",1751296214278,0.36481614,107070.0,107060.0,1.21931745]
["bitfinex","BTCUSD",1751296214966,0.36481614,107070.0,107060.0,0.84014093]
["bitfinex","BTCUSD",1751296215170,0.20233309,107070.0,107060.0,1.12375745]
["bitfinex","BTCUSD",1751296215374,0.36481309,107070.0,107060.0,1.16931745]
["bitfinex","BTCUSD",1751296216857,0.36481309,107070.0,107060.0,1.35612858]
["bitfinex","BTCUSD",1751296217089,0.36481309,107070.0,107060.0,1.70766904]
["bitfinex","BTCUSD",1751296217932,0.37415259,107070.0,107060.0,1.71700933]
["bitfinex","BTCUSD",1751296218165,0.37415259,107070.0,107060.0,1.70766904]
["bitfinex","BTCUSD",1751296218694,0.37415259,107070.0,107060.0,1.72637904]
["bitfinex","BTCUSD",1751296218925,0.37415259,107070.0,107060.0,1.70766904]
["bitfinex","BTCUSD",1751296219149,0.02487839,107070.0,107060.0,1.71700924]
["bitfinex","BTCUSD",1751296219357,0.02487839,107070.0,107060.0,1.72434918]
["bitfinex","BTCUSD",1751296219358,0.04355679,107070.0,107060.0,1.72434918]
["bitfinex","BTCUSD",1751296219575,0.19665746,107070.0,107060.0,1.72834918]
["bitfinex","BTCUSD",1751296219794,0.2059967,107070.0,107060.0,1.72834918]
["bitfinex","BTCUSD",1751296220004,0.21533604,107070.0,107060.0,1.72834918]
["bitfinex","BTCUSD",1751296220224,0.20881492,107070.0,107060.0,1.72834918]
["bitfinex","BTCUSD",1751296220638,0.20881483,107070.0,107060.0,1.34917266]
["bitfinex","BTCUSD",1751296220852,0.20881483,107070.0,107060.0,1.72834918]
["bitfinex","BTCUSD",1751296221284,0.20007654,107070.0,107060.0,1.72834918]
["bitfinex","BTCUSD",1751296221484,0.19662789,107090.0,107080.0,0.30961505]
["bitfinex","BTCUSD",1751296221685,0.19671464,107090.0,107080.0,1.16072817]
["bitfinex","BTCUSD",1751296221895,0.35911464,107090.0,107080.0,0.79089028]
["bitfinex","BTCUSD",1751296222069,0.19671464,107090.0,107080.0,0.78155165]
["bitfinex","BTCUSD",1751296222289,0.19671464,107090.0,107080.0,1.14022883]
["bitfinex","BTCUSD",1751296222480,0.19671464,107090.0,107080.0,1.14022892]
["bitfinex","BTCUSD",1751296222787,0.00048675,107090.0,107080.0,1.55462295]
["bitfinex","BTCUSD",1751296222935,0.18156114,107090.0,107080.0,1.55262295]
["bitfinex","BTCUSD",1751296223138,0.00048675,107090.0,107080.0,1.55662295]
["bitfinex","BTCUSD",1751296223339,0.00982399,107090.0,107080.0,1.58467901]
["bitfinex","BTCUSD",1751296223544,0.1815214,107090.0,107080.0,1.58467901]
["bitfinex","BTCUSD",1751296223741,0.17218399,107090.0,107080.0,1.58467901]
["bitfinex","BTCUSD",1751296223944,0.18152149,107090.0,107080.0,1.58467901]
["bitfinex","BTCUSD",1751296224343,0.19085916,107090.0,107080.0,1.58467901]
["bitfinex","BTCUSD",1751296224529,0.19085916,107090.0,107080.0,1.58067901]
["bitfinex","BTCUSD",1751296224949,0.20019692,107090.0,107080.0,1.58067901]
["bitfinex","BTCUSD",1751296225157,0.38695572,107090.0,107080.0,1.50186847]
["bitfinex","BTCUSD",1751296225357,0.39629366,107090.0,107080.0,1.90842336]
["bitfinex","BTCUSD",1751296225557,0.38695642,107090.0,107080.0,1.91776199]
["bitfinex","BTCUSD",1751296225783,0.37761892,107090.0,107080.0,1.5292471]
["bitfinex","BTCUSD",1751296225986,0.34960555,107090.0,107080.0,0.84909699]
["bitfinex","BTCUSD",1751296226188,0.34960555,107090.0,107080.0,1.32379351]
["bitfinex","BTCUSD",1751296226620,0.34960555,107090.0,107080.0,1.51990856]
["bitfinex","BTCUSD",1751296227121,0.34960555,107090.0,107080.0,1.52924719]
["bitfinex","BTCUSD",1751296227361,0.34960555,107090.0,107080.0,1.53862574]
["bitfinex","BTCUSD",1751296227541,0.34960555,107090.0,107080.0,1.52791965]
["bitfinex","BTCUSD",1751296227747,0.02849951,107090.0,107080.0,1.91643445]
["bitfinex","BTCUSD",1751296227985,0.1908189,107090.0,107080.0,1.92577265]
["bitfinex","BTCUSD",1751296228110,0.20015675,107090.0,107080.0,1.92577265]
["bitfinex","BTCUSD",1751296228338,0.37757831,107090.0,107080.0,1.89775762]
["bitfinex","BTCUSD",1751296228561,0.37753831,107090.0,107080.0,1.5185811]
["bitfinex","BTCUSD",1751296228766,0.36820099,107090.0,107080.0,1.5185811]
["bitfinex","BTCUSD",1751296228978,0.36820099,107090.0,107080.0,1.51934319]
["bitfinex","BTCUSD",1751296229177,0.36820099,107090.0,107080.0,1.52868174]
["bitfinex","BTCUSD",1751296229401,0.3588634,107090.0,107080.0,1.51934319]
["bitfinex","BTCUSD",1751296229624,0.3588634,107090.0,107080.0,1.14950522]
["bitfinex","BTCUSD",1751296229831,0.3588634,107090.0,107080.0,1.91719663]
["bitfinex","BTCUSD",1751296230025,0.18144219,107090.0,107080.0,1.92653491]
["bitfinex","BTCUSD",1751296230296,0.19077942,107090.0,107080.0,1.9265343]
["bitfinex","BTCUSD",1751296231721,0.18147429,107090.0,107080.0,1.97652903]
["bitfinex","BTCUSD",1751296231900,0.19081205,107090.0,107080.0,1.97652903]
["bitfinex","BTCUSD",1751296232351,0.2001499,107090.0,107080.0,1.97652903]
["bitfinex","BTCUSD",1751296232556,0.3869087,107090.0,107080.0,2.07493903]
["bitfinex","BTCUSD",1751296232765,0.38683607,107090.0,107080.0,2.04685155]
["bitfinex","BTCUSD",1751296232965,0.00982407,107090.0,107080.0,2.06476621]
["bitfinex","BTCUSD",1751296233173,0.18140157,107090.0,107080.0,2.06476621]
["bitfinex","BTCUSD",1751296233385,0.17136196,107090.0,107080.0,2.06476621]
["bitfinex","BTCUSD",1751296233593,0.00048675,107090.0,107080.0,2.06476621]
["bitfinex","BTCUSD",1751296233811,0.00714677,107100.0,107090.0,0.65261241]
["bitfinex","BTCUSD",1751296234019,0.19570877,107110.0,107100.0,0.28871505]
["bitfinex","BTCUSD",1751296234224,0.19570877,107110.0,107100.0,0.75131494]
["bitfinex","BTCUSD",1751296234430,0.35790877,107110.0,107100.0,0.5552366]
["bitfinex","BTCUSD",1751296235142,0.35790877,107110.0,107100.0,0.56457358]
["bitfinex","BTCUSD",1751296235346,0.35790877,107110.0,107100.0,0.37213842]
["bitfinex","BTCUSD",1751296235547,0.19570877,107110.0,107100.0,1.10998863]
["bitfinex","BTCUSD",1751296235696,0.35790877,107110.0,107100.0,1.15256534]
["bitfinex","BTCUSD",1751296236269,0.35786877,107110.0,107100.0,1.17644282]
["bitfinex","BTCUSD",1751296236480,0.19570877,107110.0,107100.0,1.17644282]
["bitfinex","BTCUSD",1751296236689,0.35786877,107110.0,107100.0,1.16710619]
["bitfinex","BTCUSD",1751296236886,0.19570877,107110.0,107100.0,1.17644282]
["bitfinex","BTCUSD",1751296237179,0.1889776,107110.0,107100.0,1.17844229]
["bitfinex","BTCUSD",1751296237389,0.00814582,107110.0,107100.0,1.17844229]
["bitfinex","BTCUSD",1751296237599,0.19180601,107110.0,107100.0,1.22843702]
["bitfinex","BTCUSD",1751296237869,0.19180601,107110.0,107100.0,1.27375702]
["bitfinex","BTCUSD",1751296238064,0.18247008,107110.0,107100.0,1.27175702]
["bitfinex","BTCUSD",1751296238278,0.18247008,107110.0,107100.0,1.27575702]
["bitfinex","BTCUSD",1751296238484,0.19180592,107110.0,107100.0,1.27575702]
["bitfinex","BTCUSD",1751296238690,0.19180592,107110.0,107100.0,1.27175702]
["bitfinex","BTCUSD",1751296238896,0.19180592,107110.0,107100.0,1.28975702]
["bitfinex","BTCUSD",1751296239099,0.20114194,107110.0,107100.0,1.28975702]
["bitfinex","BTCUSD",1751296239306,0.19180592,107110.0,107100.0,1.28975702]
["bitfinex","BTCUSD",1751296239513,0.40370861,107110.0,107100.0,1.15709043]
["bitfinex","BTCUSD",1751296239720,0.39437372,107110.0,107100.0,1.25241043]
["bitfinex","BTCUSD",1751296239922,0.3878669,107110.0,107100.0,1.27108386]
["bitfinex","BTCUSD",1751296240394,0.19842474,107130.0,107110.0,0.67573671]
["bitfinex","BTCUSD",1751296240600,0.36758344,107120.0,107110.0,0.47360574]
["bitfinex","BTCUSD",1751296240808,0.3834282,107120.0,107110.0,1.04122567]
["bitfinex","BTCUSD",1751296241025,0.18738648,107120.0,107110.0,1.05056116]
["bitfinex","BTCUSD",1751296241232,0.18738613,107120.0,107110.0,1.05056116]
["bitfinex","BTCUSD",1751296241705,0.18734561,107120.0,107110.0,1.48923326]
["bitfinex","BTCUSD",1751296241884,0.19668058,107120.0,107110.0,1.48923326]
["bitfinex","BTCUSD",1751296242211,0.20601546,107120.0,107110.0,1.50723326]
["bitfinex","BTCUSD",1751296242535,0.19668049,107120.0,107110.0,1.50723326]
["bitfinex","BTCUSD",1751296242731,0.20601564,107120.0,107110.0,1.50723326]
["bitfinex","BTCUSD",1751296243579,0.40205736,107120.0,107110.0,1.50723326]
["bitfinex","BTCUSD",1751296243812,0.21535087,107120.0,107110.0,1.52594326]
["bitfinex","BTCUSD",1751296244025,0.17797089,107120.0,107110.0,1.90511978]
["bitfinex","BTCUSD",1751296244151,0.18730569,107120.0,107110.0,1.52594326]
["bitfinex","BTCUSD",1751296244355,0.2059759,107120.0,107110.0,1.52590326]
["bitfinex","BTCUSD",1751296244871,0.39268239,107120.0,107110.0,1.52590326]
["bitfinex","BTCUSD",1751296245073,0.39268239,107120.0,107110.0,1.52590344]
["bitfinex","BTCUSD",1751296245074,0.40201771,107120.0,107110.0,1.52590344]
["bitfinex","BTCUSD",1751296245273,0.39268309,107120.0,107110.0,1.43209582]
["bitfinex","BTCUSD",1751296245499,0.03460128,107120.0,107110.0,1.41482378]
["bitfinex","BTCUSD",1751296245700,0.02526989,107120.0,107110.0,1.91231588]
["bitfinex","BTCUSD",1751296245927,0.20528975,107120.0,107110.0,1.91231588]
["bitfinex","BTCUSD",1751296246098,0.39199685,107120.0,107110.0,1.22391809]
["bitfinex","BTCUSD",1751296246297,0.39199685,107120.0,107110.0,1.38677811]
["bitfinex","BTCUSD",1751296246498,0.39239685,107120.0,107110.0,1.3461194]
["bitfinex","BTCUSD",1751296246698,0.44686188,107120.0,107110.0,0.78902093]
["bitfinex","BTCUSD",1751296246899,0.44035036,107120.0,107110.0,1.16819745]
["bitfinex","BTCUSD",1751296247191,0.44035036,107120.0,107110.0,0.67574093]
["bitfinex","BTCUSD",1751296247388,0.44035036,107120.0,107110.0,0.33574093]
["bitfinex","BTCUSD",1751296247635,0.44035036,107120.0,107110.0,0.33974093]
["bitfinex","BTCUSD",1751296247839,0.44686532,107120.0,107110.0,0.38502093]
["bitfinex","BTCUSD",1751296248478,0.44686532,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1751296248479,1.20621836,107120.0,107110.0,0.004]
["bitfinex","BTCUSD",1751296248730,0.60095994,107110.0,107100.0,0.00208]
["bitfinex","BTCUSD",1751296248940,1.02319548,107110.0,107100.0,0.00208]
["bitfinex","BTCUSD",1751296249146,0.26097825,107100.0,107090.0,0.04528]
["bitfinex","BTCUSD",1751296249349,0.81732191,107100.0,107090.0,0.13804008]
["bitfinex","BTCUSD",1751296249554,0.83949376,107100.0,107090.0,0.13804008]
["bitfinex","BTCUSD",1751296250153,0.46031724,107100.0,107090.0,0.13804008]
["bitfinex","BTCUSD",1751296250374,0.43810539,107100.0,107090.0,0.13804008]
["bitfinex","BTCUSD",1751296250824,0.80859304,107100.0,107090.0,0.13808008]
["bitfinex","BTCUSD",1751296251048,0.83080489,107100.0,107090.0,0.13808008]
["bitfinex","BTCUSD",1751296251950,0.83080489,107100.0,107090.0,0.09280008]
["bitfinex","BTCUSD",1751296251951,0.45162837,107100.0,107090.0,0.09280008]
["bitfinex","BTCUSD",1751296252172,0.45162837,107100.0,107090.0,0.13808008]
["bitfinex","BTCUSD",1751296252173,0.52191479,107100.0,107090.0,0.13808008]
["bitfinex","BTCUSD",1751296252398,0.47524219,107100.0,107090.0,0.13808008]
["bitfinex","BTCUSD",1751296252635,0.47524219,107100.0,107090.0,0.09280008]
["bitfinex","BTCUSD",1751296252636,0.91942479,107100.0,107090.0,0.09280008]
["bitfinex","BTCUSD",1751296252911,1.47830924,107100.0,107090.0,0.04536]
["bitfinex","BTCUSD",1751296253133,1.67830924,107100.0,107090.0,0.04536]
["bitfinex","BTCUSD",1751296253354,1.64117767,107100.0,107090.0,0.04536]
["bitfinex","BTCUSD",1751296253588,1.64117767,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296254456,1.6781816,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296254872,1.64117767,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296255510,1.67816656,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296256369,1.64117767,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296256582,1.86367629,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296256794,1.73393775,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296257689,2.32812035,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296257915,1.88393775,107100.0,107090.0,4e-05]
["bitfinex","BTCUSD",1751296259294,1.88393775,107100.0,107090.0,0.00024]
["bitfinex","BTCUSD",1751296259496,0.74901487,107080.0,107070.0,0.03655832]
["bitfinex","BTCUSD",1751296259621,1.38929212,107080.0,107070.0,0.03655832]
["bitfinex","BTCUSD",1751296259821,1.41150397,107080.0,107070.0,0.03655832]
["bitfinex","BTCUSD",1751296260700,1.61150397,107080.0,107070.0,0.03664507]
["bitfinex","BTCUSD",1751296260901,1.61149445,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296261132,1.64842296,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296261299,1.20424036,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296261504,1.64842296,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296262016,1.74118304,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296262883,1.71348666,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296263293,1.71344666,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296263434,1.76883943,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296264225,1.71344666,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296264435,1.76883943,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296264840,1.86159951,107080.0,107070.0,8.675e-05]
["bitfinex","BTCUSD",1751296265445,0.53613318,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296265684,1.07955381,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296265886,1.10176566,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296266721,0.65689806,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296266933,1.24066881,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296267144,1.26288066,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296267773,1.27231861,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296269538,1.11051861,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296269750,1.27227861,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296270393,1.30920712,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296270797,1.13800917,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296270999,0.85558657,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296271203,1.29976917,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296271412,0.69382657,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296271623,0.83333472,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296271832,0.69382657,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296272059,0.79640621,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296272262,0.81861806,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296272686,0.65689806,107070.0,107060.0,0.07395651]
["bitfinex","BTCUSD",1751296272899,0.79640621,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296273131,0.81861806,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296273547,0.85554657,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296273967,1.23483869,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296275370,1.26260218,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296275581,1.22567367,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296275825,1.26257563,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296276400,1.22567367,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296276609,0.84638155,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296276816,1.22567367,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1751296277231,0.19615151,107060.0,107050.0,0.32007645]
["bitfinex","BTCUSD",1751296277442,0.23961553,107060.0,107050.0,0.32007645]
["bitfinex","BTCUSD",1751296277677,0.26733359,107060.0,107050.0,0.32007645]
["bitfinex","BTCUSD",1751296278595,0.23957553,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296278798,0.40125553,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296279225,0.42899734,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296279440,0.40125553,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296279648,0.23957553,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296279832,0.40125553,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296280273,0.4566483,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296282418,0.41969303,107060.0,107050.0,0.44563653]
["bitfinex","BTCUSD",1751296283594,0.7924764,107060.0,107050.0,0.41283653]
["bitfinex","BTCUSD",1751296283806,0.79897755,107060.0,107050.0,0.41283653]
["bitfinex","BTCUSD",1751296283982,0.79897755,107060.0,107050.0,0.17935653]
["bitfinex","BTCUSD",1751296285041,0.82937755,107060.0,107050.0,0.17935653]
["bitfinex","BTCUSD",1751296285241,0.8211894,107060.0,107050.0,0.17059358]
["bitfinex","BTCUSD",1751296285837,0.8516894,107060.0,107050.0,0.17059358]
["bitfinex","BTCUSD",1751296286237,0.8516894,107060.0,107050.0,0.0327535]
["bitfinex","BTCUSD",1751296286238,0.87029888,107060.0,107050.0,0.0327535]
["bitfinex","BTCUSD",1751296286453,0.52370676,107060.0,107050.0,0.02837192]
["bitfinex","BTCUSD",1751296286595,0.88078703,107060.0,107050.0,0.02837192]
["bitfinex","BTCUSD",1751296286787,0.90299888,107060.0,107050.0,0.02837192]
["bitfinex","BTCUSD",1751296287216,0.90299888,107060.0,107050.0,0.02179958]
["bitfinex","BTCUSD",1751296287580,0.22926983,107050.0,107040.0,0.04508]
["bitfinex","BTCUSD",1751296287727,0.6150631,107050.0,107040.0,0.13784008]
["bitfinex","BTCUSD",1751296288089,0.67072048,107050.0,107040.0,0.13784008]
["bitfinex","BTCUSD",1751296288246,0.29142836,107050.0,107040.0,0.13784008]
["bitfinex","BTCUSD",1751296288431,0.23577098,107050.0,107040.0,0.13784008]
["bitfinex","BTCUSD",1751296289034,0.6150631,107050.0,107040.0,0.13784008]
["bitfinex","BTCUSD",1751296289234,0.19618815,107040.0,107030.0,0.03969538]
["bitfinex","BTCUSD",1751296289464,0.457082,107040.0,107030.0,0.17753546]
["bitfinex","BTCUSD",1751296290283,0.457082,107040.0,107030.0,0.14753546]
["bitfinex","BTCUSD",1751296291136,0.457082,107040.0,107030.0,0.18053546]
["bitfinex","BTCUSD",1751296291295,0.41996492,107040.0,107030.0,0.12669174]
["bitfinex","BTCUSD",1751296291496,0.41996492,107040.0,107030.0,0.17157174]
["bitfinex","BTCUSD",1751296291921,0.41996492,107040.0,107030.0,0.13069174]
["bitfinex","BTCUSD",1751296292222,0.41996492,107040.0,107030.0,0.14257174]
["bitfinex","BTCUSD",1751296292417,0.41996492,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296292418,0.83215704,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296292658,0.85436889,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296292895,0.8543929,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296293324,0.44220078,107040.0,107030.0,0.17364008]
["bitfinex","BTCUSD",1751296293445,0.41998893,107040.0,107030.0,0.17364008]
["bitfinex","BTCUSD",1751296294094,0.79928105,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296294653,0.86278105,107040.0,107030.0,0.09676008]
["bitfinex","BTCUSD",1751296294861,0.8535929,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296295352,0.8214929,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296295558,0.79928105,107040.0,107030.0,0.14164008]
["bitfinex","BTCUSD",1751296295954,0.79928105,107040.0,107030.0,0.14184008]
["bitfinex","BTCUSD",1751296296578,1.01438105,107040.0,107030.0,0.0042]
["bitfinex","BTCUSD",1751296296801,1.0365929,107040.0,107030.0,0.04908]
["bitfinex","BTCUSD",1751296297002,0.98091728,107040.0,107030.0,0.04908]
["bitfinex","BTCUSD",1751296297285,1.04586872,107040.0,107030.0,0.04908]
["bitfinex","BTCUSD",1751296297510,0.99021264,107040.0,107030.0,0.04908]
["bitfinex","BTCUSD",1751296297715,0.98091728,107040.0,107030.0,0.04908]
["bitfinex","BTCUSD",1751296298593,0.98091728,107040.0,107030.0,0.04508]
["bitfinex","BTCUSD",1751296299149,1.05491953,107040.0,107030.0,0.04508]
["bitfinex","BTCUSD",1751296299356,0.98091728,107040.0,107030.0,0.04508]
["bitfinex","BTCUSD",1751296300917,0.99051055,107040.0,107030.0,0.04508]
["bitfinex","BTCUSD",1751296301124,1.36980256,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751296301334,1.06451269,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1751296302218,0.64149861,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296302431,0.7035868,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296302863,1.08307994,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296303079,0.63093216,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296303294,1.04356267,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296303505,1.06577452,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296303722,1.06577348,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296304609,1.01022428,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296304833,1.06576059,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296305244,1.15852067,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296305661,1.10298436,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296305885,1.26752521,107030.0,107020.0,0.0022]
["bitfinex","BTCUSD",1751296306147,1.79480906,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296306356,1.83552737,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296306793,1.29467525,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296307016,1.76156269,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296307242,1.85348804,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296307673,2.06321363,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296307890,2.44250575,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296308105,2.06321363,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1751296308312,0.89987993,107010.0,107000.0,3.98267168]
["bitfinex","BTCUSD",1751296308519,1.08869265,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296308726,1.1807563,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296311039,0.80146418,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296311253,0.99194358,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296311473,1.10415543,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296311683,1.15946918,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296311895,1.10415543,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296312114,1.15946918,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296312332,0.46517706,107010.0,107000.0,4.09031635]
["bitfinex","BTCUSD",1751296312540,0.61374233,107010.0,107000.0,4.09031635]
["bitfinex","BTCUSD",1751296312750,0.61374217,107010.0,107000.0,4.09031635]
["bitfinex","BTCUSD",1751296312964,2.48189049,107010.0,107000.0,3.98313635]
["bitfinex","BTCUSD",1751296313172,2.46722771,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296313383,2.54093069,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296314067,2.44817061,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296314489,1.68958637,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296314887,2.44817061,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296315745,2.13661061,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296315979,1.98577648,107010.0,107000.0,3.92700844]
["bitfinex","BTCUSD",1751296316188,1.9120735,107010.0,107000.0,3.84281744]
["bitfinex","BTCUSD",1751296316916,1.91695375,107010.0,107000.0,3.84281744]
["bitfinex","BTCUSD",1751296318411,1.93413799,107010.0,107000.0,3.84281744]
["bitfinex","BTCUSD",1751296318656,1.91695375,107010.0,107000.0,3.84281744]
["bitfinex","BTCUSD",1751296319406,1.57211777,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296319642,1.72927769,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296320086,1.28408758,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296320331,1.72927769,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296320800,1.72923769,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296323078,1.63717404,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296323296,1.58193002,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296325273,1.655633,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296325687,1.64632835,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296326736,1.70200399,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296326924,1.64632835,107010.0,107000.0,3.88769744]
["bitfinex","BTCUSD",1751296327369,1.64632835,107010.0,107000.0,3.80351215]
["bitfinex","BTCUSD",1751296328845,1.57262537,107010.0,107000.0,3.80351215]
["bitfinex","BTCUSD",1751296329258,1.64632835,107010.0,107000.0,3.80351215]
["bitfinex","BTCUSD",1751296329466,1.61518835,107010.0,107000.0,3.80351215]
["bitfinex","BTCUSD",1751296329881,1.61518835,107010.0,107000.0,3.75863215]
["bitfinex","BTCUSD",1751296330086,1.33426835,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296330293,1.26056537,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296330496,0.75852537,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296330684,1.29392546,107010.0,107000.0,3.83405215]
["bitfinex","BTCUSD",1751296330919,1.31613731,107010.0,107000.0,3.83405215]
["bitfinex","BTCUSD",1751296331328,1.26068537,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296333362,1.51154635,107010.0,107000.0,3.75863215]
["bitfinex","BTCUSD",1751296333624,1.49024843,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296334370,1.49064843,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296335326,1.41694545,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296335564,1.41694545,107010.0,107000.0,3.75863215]
["bitfinex","BTCUSD",1751296335800,1.41694545,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296336026,1.90163088,107010.0,107000.0,3.80395215]
["bitfinex","BTCUSD",1751296337402,2.34682099,107010.0,107000.0,3.63705536]
["bitfinex","BTCUSD",1751296337639,2.36136184,107010.0,107000.0,3.63705536]
["bitfinex","BTCUSD",1751296337861,2.51136184,107010.0,107000.0,3.63674536]
["bitfinex","BTCUSD",1751296338091,1.52350129,107010.0,107000.0,3.63674536]
["bitfinex","BTCUSD",1751296338312,2.26134008,107010.0,107000.0,3.63674536]
["bitfinex","BTCUSD",1751296339022,2.26622045,107010.0,107000.0,3.63674536]
["bitfinex","BTCUSD",1751296342774,7.31622045,107010.0,107000.0,3.63674536]
["bitfinex","BTCUSD",1751296342981,7.31622045,107010.0,107000.0,3.49640903]
["bitfinex","BTCUSD",1751296342982,7.40898053,107010.0,107000.0,3.49640903]
["bitfinex","BTCUSD",1751296343405,7.88436585,107010.0,107000.0,3.06053546]
["bitfinex","BTCUSD",1751296343628,8.64863613,107010.0,107000.0,3.06053546]
["bitfinex","BTCUSD",1751296343841,8.57449471,107010.0,107000.0,3.06053546]
["bitfinex","BTCUSD",1751296344051,8.51239471,107010.0,107000.0,2.83459547]
["bitfinex","BTCUSD",1751296344309,8.51239471,107010.0,107000.0,2.82389547]
["bitfinex","BTCUSD",1751296344514,8.60432006,107010.0,107000.0,2.8145395]
["bitfinex","BTCUSD",1751296344723,8.60432006,107010.0,107000.0,2.76775963]
["bitfinex","BTCUSD",1751296344940,8.60432006,107010.0,107000.0,2.66723057]
["bitfinex","BTCUSD",1751296345168,8.60432006,107010.0,107000.0,2.6204507]
["bitfinex","BTCUSD",1751296345385,8.60432006,107010.0,107000.0,2.56883473]
["bitfinex","BTCUSD",1751296345811,8.60432006,107010.0,107000.0,2.51269889]
["bitfinex","BTCUSD",1751296346020,8.60432006,107010.0,107000.0,2.09652759]
["bitfinex","BTCUSD",1751296346021,8.43799134,107010.0,107000.0,2.09652759]
["bitfinex","BTCUSD",1751296346231,8.27190173,107010.0,107000.0,2.0752368]
["bitfinex","BTCUSD",1751296346454,8.50583778,107010.0,107000.0,2.06588083]
["bitfinex","BTCUSD",1751296346882,8.53679632,107010.0,107000.0,2.00974499]
["bitfinex","BTCUSD",1751296347094,7.64546346,107010.0,107000.0,2.00974499]
["bitfinex","BTCUSD",1751296347306,8.39748735,107010.0,107000.0,1.98518175]
["bitfinex","BTCUSD",1751296347512,8.42557835,107010.0,107000.0,1.98518175]
["bitfinex","BTCUSD",1751296347720,8.4515144,107010.0,107000.0,1.97582578]
["bitfinex","BTCUSD",1751296348171,8.16757835,107010.0,107000.0,1.96646761]
["bitfinex","BTCUSD",1751296348379,8.33322144,107010.0,107000.0,1.96646761]
["bitfinex","BTCUSD",1751296348609,8.41222554,107010.0,107000.0,1.95710944]
["bitfinex","BTCUSD",1751296348837,8.20406554,107010.0,107000.0,1.94775127]
["bitfinex","BTCUSD",1751296349062,7.71226554,107010.0,107000.0,1.94775127]
["bitfinex","BTCUSD",1751296349294,7.8307185,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296349517,7.80478245,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296350186,7.72577835,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296350649,6.74192858,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296350874,7.4020084,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296351084,7.6103684,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296351983,8.3103684,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296352189,8.40292531,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296352397,3.3104084,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296352601,8.3104084,107010.0,107000.0,1.9383931]
["bitfinex","BTCUSD",1751296355834,8.3104084,107010.0,107000.0,1.9171035]
["bitfinex","BTCUSD",1751296356040,8.40292531,107010.0,107000.0,1.75453759]
["bitfinex","BTCUSD",1751296356246,8.40292531,107010.0,107000.0,1.75457759]
["bitfinex","BTCUSD",1751296357307,8.40292531,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296362318,7.14885888,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296362534,7.90653888,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296362752,7.77987803,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296362957,7.95657888,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296363384,7.90657888,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296363590,7.95657888,107010.0,107000.0,1.73937106]
["bitfinex","BTCUSD",1751296363928,7.95657888,107010.0,107000.0,1.7180839]
["bitfinex","BTCUSD",1751296364365,7.95657888,107010.0,107000.0,1.7481839]
["bitfinex","BTCUSD",1751296364517,7.95657888,107010.0,107000.0,1.7811839]
["bitfinex","BTCUSD",1751296366140,7.90651386,107010.0,107000.0,1.61864011]
["bitfinex","BTCUSD",1751296366372,7.95651386,107010.0,107000.0,1.61864011]
["bitfinex","BTCUSD",1751296366588,7.95651386,107010.0,107000.0,1.58854011]
["bitfinex","BTCUSD",1751296367280,7.95651386,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296367866,8.27087307,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296368050,8.22087307,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296368248,8.27087307,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296368434,8.01315307,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296368648,7.57067307,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296369311,7.47822118,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296370398,7.42822118,107010.0,107000.0,1.60623557]
["bitfinex","BTCUSD",1751296370619,7.47822118,107010.0,107000.0,1.54033557]
["bitfinex","BTCUSD",1751296371031,7.47822118,107010.0,107000.0,1.57183557]
["bitfinex","BTCUSD",1751296371277,7.57082235,107010.0,107000.0,1.60453557]
["bitfinex","BTCUSD",1751296371424,2.42822118,107010.0,107000.0,1.60453557]
["bitfinex","BTCUSD",1751296371620,2.47822118,107010.0,107000.0,1.60453557]
["bitfinex","BTCUSD",1751296371939,7.47822118,107010.0,107000.0,1.58324922]
["bitfinex","BTCUSD",1751296373444,8.12822118,107010.0,107000.0,1.58324922]
["bitfinex","BTCUSD",1751296373649,8.17822118,107010.0,107000.0,1.58324922]
["bitfinex","BTCUSD",1751296374123,7.42822118,107010.0,107000.0,1.58324922]
["bitfinex","BTCUSD",1751296374554,7.47822118,107010.0,107000.0,1.51904922]
["bitfinex","BTCUSD",1751296374798,7.47822118,107010.0,107000.0,1.55134922]
["bitfinex","BTCUSD",1751296374938,7.47822118,107010.0,107000.0,1.58364922]
["bitfinex","BTCUSD",1751296376151,7.57092408,107010.0,107000.0,1.405759]
["bitfinex","BTCUSD",1751296377001,8.27092408,107010.0,107000.0,1.405759]
["bitfinex","BTCUSD",1751296377409,8.27092408,107010.0,107000.0,1.39055466]
["bitfinex","BTCUSD",1751296378615,8.22092408,107010.0,107000.0,1.39055466]
["bitfinex","BTCUSD",1751296378838,8.27092408,107010.0,107000.0,1.39055466]
["bitfinex","BTCUSD",1751296379829,8.27092408,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296380244,8.22520408,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296380402,8.17520408,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296380614,8.22520408,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296381054,8.17520408,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296381300,1.77061836,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296381499,1.34338743,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296381697,1.57937383,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296381899,1.91937383,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296382331,1.50518743,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296382510,1.84522743,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296384460,1.95252836,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296386308,2.04523126,107010.0,107000.0,1.3692684]
["bitfinex","BTCUSD",1751296387346,2.04523126,107010.0,107000.0,1.35406654]
["bitfinex","BTCUSD",1751296387967,1.95252836,107010.0,107000.0,1.33278385]
["bitfinex","BTCUSD",1751296390154,2.04523126,107010.0,107000.0,1.33278385]
["bitfinex","BTCUSD",1751296390507,2.04519126,107010.0,107000.0,1.33278385]
["bitfinex","BTCUSD",1751296390709,2.04519126,107010.0,107000.0,1.33282385]
["bitfinex","BTCUSD",1751296391926,1.95243118,107010.0,107000.0,1.33282385]
["bitfinex","BTCUSD",1751296393088,1.95239118,107010.0,107000.0,1.33282385]
["bitfinex","BTCUSD",1751296393535,1.85968828,107010.0,107000.0,1.33282385]
["bitfinex","BTCUSD",1751296393754,7.2389411,107010.0,107000.0,1.26822385]
["bitfinex","BTCUSD",1751296393954,7.381644,107010.0,107000.0,1.25699716]
["bitfinex","BTCUSD",1751296394158,7.47440408,107010.0,107000.0,1.25699716]
["bitfinex","BTCUSD",1751296394589,7.38170118,107010.0,107000.0,1.25699716]
["bitfinex","BTCUSD",1751296395335,7.38170118,107010.0,107000.0,1.11665508]
["bitfinex","BTCUSD",1751296395731,7.38170118,107010.0,107000.0,1.17985508]
["bitfinex","BTCUSD",1751296396069,7.38170118,107010.0,107000.0,1.15856992]
["bitfinex","BTCUSD",1751296396299,7.38170118,107010.0,107000.0,1.12806992]
["bitfinex","BTCUSD",1751296396521,8.08170118,107010.0,107000.0,1.09536992]
["bitfinex","BTCUSD",1751296397334,8.08170118,107010.0,107000.0,1.08016623]
["bitfinex","BTCUSD",1751296398145,8.08170118,107010.0,107000.0,1.14466623]
["bitfinex","BTCUSD",1751296399783,8.15834805,107010.0,107000.0,1.14466623]
["bitfinex","BTCUSD",1751296402232,8.25106159,107010.0,107000.0,1.14466623]
["bitfinex","BTCUSD",1751296403296,8.17441472,107010.0,107000.0,1.14466623]
["bitfinex","BTCUSD",1751296403978,8.17441472,107010.0,107000.0,1.12338078]
["bitfinex","BTCUSD",1751296404192,8.17341472,107010.0,107000.0,1.12338078]
["bitfinex","BTCUSD",1751296405316,8.17341472,107010.0,107000.0,0.97180894]
["bitfinex","BTCUSD",1751296405581,8.17322873,107010.0,107000.0,0.97180894]
["bitfinex","BTCUSD",1751296406356,8.17322873,107010.0,107000.0,0.90730894]
["bitfinex","BTCUSD",1751296406538,8.22322873,107010.0,107000.0,0.90730894]
["bitfinex","BTCUSD",1751296406750,8.37322873,107010.0,107000.0,0.90730894]
["bitfinex","BTCUSD",1751296407340,8.37322873,107010.0,107000.0,0.89210452]
["bitfinex","BTCUSD",1751296408757,8.37322873,107010.0,107000.0,0.83861273]
["bitfinex","BTCUSD",1751296409008,7.69916478,107010.0,107000.0,0.83861273]
["bitfinex","BTCUSD",1751296409411,7.69916478,107010.0,107000.0,0.80100453]
["bitfinex","BTCUSD",1751296409829,7.67322873,107010.0,107000.0,0.79003898]
["bitfinex","BTCUSD",1751296411385,7.67322873,107010.0,107000.0,0.75242915]
["bitfinex","BTCUSD",1751296412012,8.37322873,107010.0,107000.0,0.73114082]
["bitfinex","BTCUSD",1751296413083,8.4520534,107010.0,107000.0,0.73114082]
["bitfinex","BTCUSD",1751296413756,3.4520534,107010.0,107000.0,0.73114082]
["bitfinex","BTCUSD",1751296414119,8.4520534,107010.0,107000.0,0.73114082]
["bitfinex","BTCUSD",1751296414457,8.4520534,107010.0,107000.0,0.76234082]
["bitfinex","BTCUSD",1751296414708,8.4520534,107010.0,107000.0,0.73114082]
["bitfinex","BTCUSD",1751296415328,8.4520534,107010.0,107000.0,0.57955488]
["bitfinex","BTCUSD",1751296417034,8.37322873,107010.0,107000.0,0.57955488]
["bitfinex","BTCUSD",1751296417433,8.21146873,107010.0,107000.0,0.62864893]
["bitfinex","BTCUSD",1751296417614,8.41802873,107010.0,107000.0,0.56434893]
["bitfinex","BTCUSD",1751296418446,8.49780919,107010.0,107000.0,0.52566893]
["bitfinex","BTCUSD",1751296419018,8.49780919,107010.0,107000.0,0.55606893]
["bitfinex","BTCUSD",1751296419438,8.40509565,107010.0,107000.0,0.55606893]
["bitfinex","BTCUSD",1751296419636,8.40509565,107010.0,107000.0,0.52566893]
["bitfinex","BTCUSD",1751296419837,8.40509565,107010.0,107000.0,0.49341408]
["bitfinex","BTCUSD",1751296420070,8.49780188,107010.0,107000.0,0.52621408]
["bitfinex","BTCUSD",1751296420277,8.49780188,107010.0,107000.0,0.49341408]
["bitfinex","BTCUSD",1751296420476,8.41802142,107010.0,107000.0,0.49341408]
["bitfinex","BTCUSD",1751296421372,8.32531519,107010.0,107000.0,0.49341408]
["bitfinex","BTCUSD",1751296422691,8.32531519,107010.0,107000.0,0.44662493]
["bitfinex","BTCUSD",1751296422903,8.41802369,107010.0,107000.0,0.39983578]
["bitfinex","BTCUSD",1751296423265,8.41802351,107010.0,107000.0,0.35304663]
["bitfinex","BTCUSD",1751296423495,8.41802351,107010.0,107000.0,0.09620081]
["bitfinex","BTCUSD",1751296423658,8.47234612,107010.0,107000.0,0.09620081]
["bitfinex","BTCUSD",1751296424263,8.47234612,107010.0,107000.0,0.04941166]
["bitfinex","BTCUSD",1751296424388,8.44395956,107010.0,107000.0,0.04941166]
["bitfinex","BTCUSD",1751296424591,8.44395956,107010.0,107000.0,0.00262251]
["bitfinex","BTCUSD",1751296425215,8.41802351,107010.0,107000.0,0.00262251]
["bitfinex","BTCUSD",1751296425933,8.49373522,107010.0,107000.0,0.00262251]
["bitfinex","BTCUSD",1751296426230,8.49361522,107010.0,107000.0,0.06482251]
["bitfinex","BTCUSD",1751296426630,8.49361522,107010.0,107000.0,0.00262251]
["bitfinex","BTCUSD",1751296426831,0.61343644,106980.0,106970.0,13.72394982]
["bitfinex","BTCUSD",1751296427091,1.4146758,106980.0,106970.0,13.72394982]
["bitfinex","BTCUSD",1751296427483,1.41955617,106980.0,106970.0,13.70874258]
["bitfinex","BTCUSD",1751296428050,1.36955617,106980.0,106970.0,13.70874258]
["bitfinex","BTCUSD",1751296428414,1.36955617,106980.0,106970.0,13.71174258]
["bitfinex","BTCUSD",1751296429197,1.45955617,106980.0,106970.0,13.71174258]
["bitfinex","BTCUSD",1751296429398,1.48764817,106980.0,106970.0,13.71174258]
["bitfinex","BTCUSD",1751296429924,1.48764817,106980.0,106970.0,13.77284258]
["bitfinex","BTCUSD",1751296433945,1.41350179,106980.0,106970.0,13.75155192]
["bitfinex","BTCUSD",1751296434839,1.50618476,106980.0,106970.0,13.75155192]
["bitfinex","BTCUSD",1751296435050,1.50658476,106980.0,106970.0,13.75155192]
["bitfinex","BTCUSD",1751296436886,1.50658476,106980.0,106970.0,13.74032159]
["bitfinex","BTCUSD",1751296437997,1.41390179,106980.0,106970.0,13.59994236]
["bitfinex","BTCUSD",1751296440452,6.79391461,106980.0,106970.0,13.59994236]
["bitfinex","BTCUSD",1751296440660,6.5065536,106980.0,106970.0,13.59994236]
["bitfinex","BTCUSD",1751296440870,6.32114171,106980.0,106970.0,13.59994236]
["bitfinex","BTCUSD",1751296442343,6.32110171,106980.0,106970.0,13.59994236]
["bitfinex","BTCUSD",1751296443103,7.02110171,106980.0,106970.0,13.59994236]
["bitfinex","BTCUSD",1751296443570,7.02110171,106980.0,106970.0,13.5634435]
["bitfinex","BTCUSD",1751296443774,7.40111453,106980.0,106970.0,13.5634435]
["bitfinex","BTCUSD",1751296443983,7.49387461,106980.0,106970.0,13.5634435]
["bitfinex","BTCUSD",1751296444191,7.49387461,106980.0,106970.0,13.5644435]
["bitfinex","BTCUSD",1751296444192,7.58652642,106980.0,106970.0,13.5644435]
["bitfinex","BTCUSD",1751296444747,2.58652642,106980.0,106970.0,13.5644435]
["bitfinex","BTCUSD",1751296445155,7.58652642,106980.0,106970.0,13.5644435]
["bitfinex","BTCUSD",1751296448064,7.58652642,106980.0,106970.0,13.3714466]
["bitfinex","BTCUSD",1751296448264,7.49387461,106980.0,106970.0,13.3714466]
["bitfinex","BTCUSD",1751296450550,6.73384897,106980.0,106970.0,13.3714466]
["bitfinex","BTCUSD",1751296450756,7.49387461,106980.0,106970.0,13.3714466]
["bitfinex","BTCUSD",1751296451575,7.58652642,106980.0,106970.0,13.35015468]
["bitfinex","BTCUSD",1751296451776,7.49387461,106980.0,106970.0,13.35015468]
["bitfinex","BTCUSD",1751296452193,6.85950171,106980.0,106970.0,13.35015468]
["bitfinex","BTCUSD",1751296452396,7.02082171,106980.0,106970.0,13.35015468]
["bitfinex","BTCUSD",1751296453608,6.47948889,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296453813,0.94080889,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296454030,1.72404256,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296454255,1.57956642,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296454469,1.95957924,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296454680,1.88540256,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296455077,1.97816264,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296456876,1.81680264,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296457077,1.88616256,106980.0,106970.0,13.33494636]
["bitfinex","BTCUSD",1751296458241,1.97881437,106980.0,106970.0,13.31275]
["bitfinex","BTCUSD",1751296458989,1.81669437,106980.0,106970.0,13.31275]
["bitfinex","BTCUSD",1751296459192,1.97865437,106980.0,106970.0,13.31275]
["bitfinex","BTCUSD",1751296459415,1.97876264,106980.0,106970.0,13.31275]
["bitfinex","BTCUSD",1751296459748,1.32948889,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296459912,1.94560261,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296460325,1.78368261,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296460525,1.94552261,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296460725,2.01102048,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296461787,1.93683958,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296461996,2.01100946,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296462918,1.94063122,106980.0,106970.0,13.29146012]
["bitfinex","BTCUSD",1751296463511,1.86646134,106980.0,106970.0,13.27625355]
["bitfinex","BTCUSD",1751296463720,1.94061576,106980.0,106970.0,13.27625355]
["bitfinex","BTCUSD",1751296467857,2.02893449,106980.0,106970.0,13.27625355]
["bitfinex","BTCUSD",1751296468106,2.02893449,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296468107,1.94061576,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296468302,1.39061576,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296468504,1.94061576,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296470963,1.94009576,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296471167,1.77877576,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296471387,1.94009576,106980.0,106970.0,13.25496422]
["bitfinex","BTCUSD",1751296473579,1.94009576,106980.0,106970.0,13.23975774]
["bitfinex","BTCUSD",1751296475900,1.94005576,106980.0,106970.0,13.23975774]
["bitfinex","BTCUSD",1751296476092,1.77877576,106980.0,106970.0,13.23975774]
["bitfinex","BTCUSD",1751296476370,1.94005576,106980.0,106970.0,13.21846867]
["bitfinex","BTCUSD",1751296477600,2.02007829,106980.0,106970.0,13.21846867]
["bitfinex","BTCUSD",1751296477811,2.03461914,106980.0,106970.0,13.21846867]
["bitfinex","BTCUSD",1751296478243,1.96046472,106980.0,106970.0,13.20723868]
["bitfinex","BTCUSD",1751296478667,1.88044219,106980.0,106970.0,13.20723868]
["bitfinex","BTCUSD",1751296478891,1.88044219,106980.0,106970.0,13.17573868]
["bitfinex","BTCUSD",1751296479306,1.973094,106980.0,106970.0,13.17573868]
["bitfinex","BTCUSD",1751296479508,1.88044219,106980.0,106970.0,13.17573868]
["bitfinex","BTCUSD",1751296479934,1.973094,106980.0,106970.0,13.17573868]
["bitfinex","BTCUSD",1751296480937,2.06585408,106980.0,106970.0,13.17573868]
["bitfinex","BTCUSD",1751296481790,7.4760669,106980.0,106970.0,13.14513868]
["bitfinex","BTCUSD",1751296482209,7.4458669,106980.0,106970.0,13.14513868]
["bitfinex","BTCUSD",1751296484252,7.4458669,106980.0,106970.0,13.12384714]
["bitfinex","BTCUSD",1751296485142,7.06585408,106980.0,106970.0,13.12384714]
["bitfinex","BTCUSD",1751296485356,7.06585408,106980.0,106970.0,13.1086389]
["bitfinex","BTCUSD",1751296485574,2.06585408,106980.0,106970.0,13.1086389]
["bitfinex","BTCUSD",1751296485792,7.06585408,106980.0,106970.0,13.1086389]
["bitfinex","BTCUSD",1751296486048,7.4458669,106980.0,106970.0,13.1086389]
["bitfinex","BTCUSD",1751296488068,7.4458669,106980.0,106970.0,13.1418389]
["bitfinex","BTCUSD",1751296488361,7.4458669,106980.0,106970.0,13.1306082]
["bitfinex","BTCUSD",1751296489620,7.35321509,106980.0,106970.0,12.99022243]
["bitfinex","BTCUSD",1751296491314,6.71916219,106980.0,106970.0,12.99022243]
["bitfinex","BTCUSD",1751296491545,6.33914937,106980.0,106970.0,13.02352243]
["bitfinex","BTCUSD",1751296491769,6.92504219,106980.0,106970.0,13.02352243]
["bitfinex","BTCUSD",1751296492427,6.92504219,106980.0,106970.0,13.00223083]
["bitfinex","BTCUSD",1751296495187,6.71916219,106980.0,106970.0,13.00223083]
["bitfinex","BTCUSD",1751296495394,6.92500219,106980.0,106970.0,13.00223083]
["bitfinex","BTCUSD",1751296495729,6.96492254,106980.0,106970.0,12.98702305]
["bitfinex","BTCUSD",1751296495956,1.96492254,106980.0,106970.0,12.98702305]
["bitfinex","BTCUSD",1751296496170,6.92500219,106980.0,106970.0,12.98702305]
["bitfinex","BTCUSD",1751296497974,7.30501501,106980.0,106970.0,12.98702305]
["bitfinex","BTCUSD",1751296498403,6.92500219,106980.0,106970.0,12.98702305]
["bitfinex","BTCUSD",1751296499555,7.017654,106980.0,106970.0,12.9757926]
["bitfinex","BTCUSD",1751296499777,7.39766682,106980.0,106970.0,12.9424926]
["bitfinex","BTCUSD",1751296500267,7.4904269,106980.0,106970.0,12.9424926]
["bitfinex","BTCUSD",1751296500492,8.1904269,106980.0,106970.0,12.92120097]
["bitfinex","BTCUSD",1751296500716,8.1904269,106980.0,106970.0,12.91023344]
["bitfinex","BTCUSD",1751296501400,8.3404269,106980.0,106970.0,12.91023344]
["bitfinex","BTCUSD",1751296502844,8.3404269,106980.0,106970.0,12.91027344]
["bitfinex","BTCUSD",1751296503074,8.3404269,106980.0,106970.0,12.94247344]
["bitfinex","BTCUSD",1751296503822,8.3404269,106980.0,106970.0,12.91027344]
["bitfinex","BTCUSD",1751296504054,8.3904269,106980.0,106970.0,12.73668208]
["bitfinex","BTCUSD",1751296504276,8.4323269,106980.0,106970.0,12.73668208]
["bitfinex","BTCUSD",1751296504503,8.4206269,106980.0,106970.0,12.73668208]
["bitfinex","BTCUSD",1751296504766,8.4323269,106980.0,106970.0,12.73668208]
["bitfinex","BTCUSD",1751296505723,8.9279269,106980.0,106970.0,12.72147237]
["bitfinex","BTCUSD",1751296506181,8.83527509,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296506414,3.96336541,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296506644,8.83527509,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296506885,8.86121114,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296507106,8.8895977,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296507351,8.57363509,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296507881,8.70172541,106980.0,106970.0,12.71847237]
["bitfinex","BTCUSD",1751296508116,8.70172541,106980.0,106970.0,12.71851237]
["bitfinex","BTCUSD",1751296508553,8.70172541,106980.0,106970.0,12.69721731]
["bitfinex","BTCUSD",1751296508783,8.70172541,106980.0,106970.0,12.65042033]
["bitfinex","BTCUSD",1751296509006,8.57363509,106980.0,106970.0,12.60362335]
["bitfinex","BTCUSD",1751296509476,8.57363509,106980.0,106970.0,12.57825335]
["bitfinex","BTCUSD",1751296510162,8.57363509,106980.0,106970.0,12.53145637]
["bitfinex","BTCUSD",1751296510403,8.66618968,106980.0,106970.0,12.48465939]
["bitfinex","BTCUSD",1751296510636,8.66618968,106980.0,106970.0,12.43786241]
["bitfinex","BTCUSD",1751296511811,8.66618968,106980.0,106970.0,12.42855241]
["bitfinex","BTCUSD",1751296512046,8.66618968,106980.0,106970.0,12.40455241]
["bitfinex","BTCUSD",1751296512258,8.66618968,106980.0,106970.0,12.29992016]
["bitfinex","BTCUSD",1751296512671,8.66618968,106980.0,106970.0,12.24351969]
["bitfinex","BTCUSD",1751296513087,8.66618968,106980.0,106970.0,12.21156827]
["bitfinex","BTCUSD",1751296513319,8.66618968,106980.0,106970.0,12.16476115]
["bitfinex","BTCUSD",1751296513509,8.66618968,106980.0,106970.0,12.15539973]
["bitfinex","BTCUSD",1751296513716,8.66618968,106980.0,106970.0,12.10859261]
["bitfinex","BTCUSD",1751296513921,8.66618968,106980.0,106970.0,12.09923119]
["bitfinex","BTCUSD",1751296514139,8.66598968,106980.0,106970.0,12.09923119]
["bitfinex","BTCUSD",1751296514343,8.66593825,106980.0,106970.0,11.89167415]
["bitfinex","BTCUSD",1751296514552,8.66593825,106980.0,106970.0,11.84486703]
["bitfinex","BTCUSD",1751296514797,8.66593825,106980.0,106970.0,11.83550561]
["bitfinex","BTCUSD",1751296515013,8.66593825,106980.0,106970.0,11.82614419]
["bitfinex","BTCUSD",1751296515477,8.66593825,106980.0,106970.0,11.76997565]
["bitfinex","BTCUSD",1751296515678,8.66593825,106980.0,106970.0,11.7079572]
["bitfinex","BTCUSD",1751296515821,8.66593825,106980.0,106970.0,11.6935072]
["bitfinex","BTCUSD",1751296516031,8.66693825,106980.0,106970.0,11.6935072]
["bitfinex","BTCUSD",1751296516238,8.66693825,106980.0,106970.0,11.6709072]
["bitfinex","BTCUSD",1751296516518,8.66693825,106980.0,106970.0,11.60293081]
["bitfinex","BTCUSD",1751296516732,8.69193825,106980.0,106970.0,11.5279094]
["bitfinex","BTCUSD",1751296516951,8.69193825,106980.0,106970.0,11.48110228]
["bitfinex","BTCUSD",1751296517169,8.69193825,106980.0,106970.0,11.47174086]
["bitfinex","BTCUSD",1751296517338,8.69193825,106980.0,106970.0,11.42494086]
["bitfinex","BTCUSD",1751296517680,8.59943509,106980.0,106970.0,11.40062944]
["bitfinex","BTCUSD",1751296517885,8.59943509,106980.0,106970.0,11.38003352]
["bitfinex","BTCUSD",1751296518091,8.56273509,106980.0,106970.0,11.38003352]
["bitfinex","BTCUSD",1751296518295,8.57443509,106980.0,106970.0,11.38003352]
["bitfinex","BTCUSD",1751296518505,8.57443509,106980.0,106970.0,11.34519353]
["bitfinex","BTCUSD",1751296518716,8.57443509,106980.0,106970.0,11.32365153]
["bitfinex","BTCUSD",1751296518923,8.6669144,106980.0,106970.0,11.32365153]
["bitfinex","BTCUSD",1751296519141,8.6669144,106980.0,106970.0,11.27683944]
["bitfinex","BTCUSD",1751296519355,8.6669144,106980.0,106970.0,11.27249944]
["bitfinex","BTCUSD",1751296519558,8.57443509,106980.0,106970.0,11.27249944]
["bitfinex","BTCUSD",1751296519761,8.66692197,106980.0,106970.0,11.27249944]
["bitfinex","BTCUSD",1751296519970,8.66692197,106980.0,106970.0,11.22814944]
["bitfinex","BTCUSD",1751296520182,8.66692197,106980.0,106970.0,11.21894944]
["bitfinex","BTCUSD",1751296520832,8.66692197,106980.0,106970.0,11.20264945]
["bitfinex","BTCUSD",1751296521484,8.68155332,106980.0,106970.0,11.20264945]
["bitfinex","BTCUSD",1751296521674,8.68155332,106980.0,106970.0,11.19212945]
["bitfinex","BTCUSD",1751296522339,8.68155332,106980.0,106970.0,11.1705851]
["bitfinex","BTCUSD",1751296522554,8.61406644,106980.0,106970.0,11.1423851]
["bitfinex","BTCUSD",1751296524237,8.61406644,106980.0,106970.0,11.08460234]
["bitfinex","BTCUSD",1751296524444,8.7065649,106980.0,106970.0,10.92287632]
["bitfinex","BTCUSD",1751296524650,8.7065649,106980.0,106970.0,10.87606634]
["bitfinex","BTCUSD",1751296524842,8.7065649,106980.0,106970.0,10.87176634]
["bitfinex","BTCUSD",1751296525678,8.7065649,106980.0,106970.0,10.85655389]
["bitfinex","BTCUSD",1751296525922,8.4587849,106980.0,106970.0,10.85655389]
["bitfinex","BTCUSD",1751296526128,8.3840249,106980.0,106970.0,10.88805389]
["bitfinex","BTCUSD",1751296526339,2.60135115,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296526545,8.19236397,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296526756,8.06440636,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296526980,8.52570461,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296527190,8.37014461,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296527403,8.57570461,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296527621,8.52570461,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296527835,8.57570461,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296528465,7.87730036,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296528919,8.03830036,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296529341,8.46831318,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296529562,8.26275318,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296529775,8.46831318,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296529981,8.56107326,106980.0,106970.0,10.91955389]
["bitfinex","BTCUSD",1751296530849,8.56107326,106980.0,106970.0,10.91959389]
["bitfinex","BTCUSD",1751296531055,7.86107326,106980.0,106970.0,10.91959389]
["bitfinex","BTCUSD",1751296531256,7.83253509,106980.0,106970.0,10.91959389]
["bitfinex","BTCUSD",1751296531875,7.92503355,106980.0,106970.0,10.91959389]
["bitfinex","BTCUSD",1751296532082,7.92499355,106980.0,106970.0,10.91959389]
["bitfinex","BTCUSD",1751296532514,7.92499355,106980.0,106970.0,10.88706632]
["bitfinex","BTCUSD",1751296532874,7.83223347,106980.0,106970.0,10.88706632]
["bitfinex","BTCUSD",1751296533122,7.14876219,106980.0,106970.0,10.88706632]
["bitfinex","BTCUSD",1751296533647,7.30972219,106980.0,106970.0,10.88706632]
["bitfinex","BTCUSD",1751296534137,8.05972219,106980.0,106970.0,10.88706632]
["bitfinex","BTCUSD",1751296534386,8.05972219,106980.0,106970.0,10.87609782]
["bitfinex","BTCUSD",1751296534619,8.15222065,106980.0,106970.0,10.87609782]
["bitfinex","BTCUSD",1751296534871,8.24498073,106980.0,106970.0,10.83032153]
["bitfinex","BTCUSD",1751296535783,8.24498073,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296536465,7.54498073,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296537845,7.92499355,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296538339,7.54498073,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296538783,7.45222065,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296539437,7.40222065,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296539847,7.45222065,106980.0,106970.0,10.81511152]
["bitfinex","BTCUSD",1751296540503,7.45222065,106980.0,106970.0,10.79381774]
["bitfinex","BTCUSD",1751296540947,7.45198065,106980.0,106970.0,10.79381774]
["bitfinex","BTCUSD",1751296541398,7.54474073,106980.0,106970.0,10.79381774]
["bitfinex","BTCUSD",1751296542258,7.45474073,106980.0,106970.0,10.79381774]
["bitfinex","BTCUSD",1751296542465,7.45474073,106980.0,106970.0,10.78258638]
["bitfinex","BTCUSD",1751296542902,7.75474073,106980.0,106970.0,10.78258638]
["bitfinex","BTCUSD",1751296543540,7.66224227,106980.0,106970.0,10.78258638]
["bitfinex","BTCUSD",1751296543967,7.75474073,106980.0,106970.0,10.78258638]
["bitfinex","BTCUSD",1751296545946,7.75474073,106980.0,106970.0,10.7520215]
["bitfinex","BTCUSD",1751296546986,8.13475355,106980.0,106970.0,10.7520215]
["bitfinex","BTCUSD",1751296547397,8.1076153,106980.0,106970.0,10.7520215]
["bitfinex","BTCUSD",1751296548489,8.1076153,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296549128,6.81558958,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296549341,7.3564024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296549610,8.0564024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296549826,8.43641522,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296550042,8.0564024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296550259,2.8456024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296550472,7.9008024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296550902,7.1456024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296551112,6.8456024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296551319,7.2508024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296551505,7.34356248,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296551751,7.29356248,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296551956,6.9956024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296552162,7.2008024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296552370,7.0456024,106980.0,106970.0,10.7307275]
["bitfinex","BTCUSD",1751296552577,7.0456024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296552782,7.2508024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296554028,7.0456024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296554240,6.61558958,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296554465,7.0456024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296554689,7.2064024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296555112,6.9956024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296555315,7.1564024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296555524,7.2064024,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296555738,7.26045552,106980.0,106970.0,10.7194968]
["bitfinex","BTCUSD",1751296555943,7.26045552,106980.0,106970.0,10.70428857]
["bitfinex","BTCUSD",1751296556162,7.2064024,106980.0,106970.0,10.70428857]
["bitfinex","BTCUSD",1751296556594,7.2054024,106980.0,106970.0,10.70428857]
["bitfinex","BTCUSD",1751296557018,7.2064024,106980.0,106970.0,10.70428857]
["bitfinex","BTCUSD",1751296557647,7.2064024,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296558068,1.75104873,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296558277,2.29186155,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296558481,2.19936309,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296558691,2.29186155,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296559942,2.13106155,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296560151,1.99182155,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296560338,1.89928309,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296560573,1.99178155,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296561834,1.89928309,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296562045,1.91382394,106980.0,106970.0,10.68299712]
["bitfinex","BTCUSD",1751296562474,1.91382394,106980.0,106970.0,10.67176688]
["bitfinex","BTCUSD",1751296562688,2.0063224,106980.0,106970.0,10.67176688]
["bitfinex","BTCUSD",1751296563050,2.0053224,106980.0,106970.0,10.67176688]
["bitfinex","BTCUSD",1751296563267,1.53281112,106980.0,106970.0,10.67176688]
["bitfinex","BTCUSD",1751296563583,1.91282394,106980.0,106970.0,10.67276688]
["bitfinex","BTCUSD",1751296564788,2.0053224,106980.0,106970.0,10.67276688]
["bitfinex","BTCUSD",1751296565210,2.05091917,106980.0,106970.0,10.67276688]
["bitfinex","BTCUSD",1751296565426,1.95842071,106980.0,106970.0,10.67276688]
["bitfinex","BTCUSD",1751296565627,1.95842071,106980.0,106970.0,10.65147537]
["bitfinex","BTCUSD",1751296565628,2.05091917,106980.0,106970.0,10.65147537]
["bitfinex","BTCUSD",1751296565874,2.0053224,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296566745,1.91282394,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296567608,2.38533522,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296568019,2.0053224,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296568489,2.40982167,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296568725,1.64979603,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296568962,1.62530958,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296569166,2.0053224,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296569587,2.0496024,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296570047,6.66958958,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296570273,7.42961522,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296570492,7.0496024,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296570716,7.14236248,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296571414,7.5223753,106980.0,106970.0,10.63626715]
["bitfinex","BTCUSD",1751296572078,7.5223753,106980.0,106970.0,10.60476715]
["bitfinex","BTCUSD",1751296572576,7.5223753,106980.0,106970.0,10.56311717]
["bitfinex","BTCUSD",1751296573026,7.8223753,106980.0,106970.0,10.56311717]
["bitfinex","BTCUSD",1751296573623,7.8223753,106980.0,106970.0,10.54182437]
["bitfinex","BTCUSD",1751296574041,7.8723753,106980.0,106970.0,10.54182437]
["bitfinex","BTCUSD",1751296574253,7.77987684,106980.0,106970.0,10.51032437]
["bitfinex","BTCUSD",1751296574461,8.47987684,106980.0,106970.0,10.51032437]
["bitfinex","BTCUSD",1751296574668,8.57267635,106980.0,106970.0,10.54112437]
["bitfinex","BTCUSD",1751296575079,8.57267635,106980.0,106970.0,10.40072438]
["bitfinex","BTCUSD",1751296575279,7.81265071,106980.0,106970.0,10.40072438]
["bitfinex","BTCUSD",1751296575486,8.57267635,106980.0,106970.0,10.43162438]
["bitfinex","BTCUSD",1751296575892,8.57267635,106980.0,106970.0,10.41641501]
["bitfinex","BTCUSD",1751296576543,8.57263635,106980.0,106970.0,10.41641501]
["bitfinex","BTCUSD",1751296577229,8.57263635,106980.0,106970.0,10.38551501]
["bitfinex","BTCUSD",1751296577909,8.57263635,106980.0,106970.0,10.41841501]
["bitfinex","BTCUSD",1751296580329,7.11261071,106980.0,106970.0,10.41841501]
["bitfinex","BTCUSD",1751296580533,7.87263635,106980.0,106970.0,10.41841501]
["bitfinex","BTCUSD",1751296581025,2.87263635,106980.0,106970.0,10.41841501]
["bitfinex","BTCUSD",1751296581260,7.87263635,106980.0,106970.0,10.41841501]
["bitfinex","BTCUSD",1751296581715,7.87263635,106980.0,106970.0,10.39712107]
["bitfinex","BTCUSD",1751296583417,8.57263635,106980.0,106970.0,10.39712107]
["bitfinex","BTCUSD",1751296583623,8.57263635,106980.0,106970.0,10.38588914]
["bitfinex","BTCUSD",1751296585138,8.47983684,106980.0,106970.0,10.23013376]
["bitfinex","BTCUSD",1751296585770,8.47983684,106980.0,106970.0,10.21492385]
["bitfinex","BTCUSD",1751296588901,8.47983684,106980.0,106970.0,10.15122385]
["bitfinex","BTCUSD",1751296589334,8.60283635,106980.0,106970.0,10.15122385]
["bitfinex","BTCUSD",1751296589563,8.59778749,106980.0,106970.0,10.1299286]
["bitfinex","BTCUSD",1751296589998,8.74247373,106980.0,106970.0,10.1299286]
["bitfinex","BTCUSD",1751296590235,8.53743373,106980.0,106970.0,10.1299286]
["bitfinex","BTCUSD",1751296590453,8.75405373,106980.0,106970.0,10.1289286]
["bitfinex","BTCUSD",1751296590879,8.75605373,106980.0,106970.0,10.1289286]
["bitfinex","BTCUSD",1751296591981,7.91215577,106980.0,106970.0,10.1289286]
["bitfinex","BTCUSD",1751296593076,8.61215577,106980.0,106970.0,10.11992861]
["bitfinex","BTCUSD",1751296593748,8.61215577,106980.0,106970.0,10.10869529]
["bitfinex","BTCUSD",1751296594997,8.61215577,106980.0,106970.0,9.92249795]
["bitfinex","BTCUSD",1751296595897,8.61215577,106980.0,106970.0,9.90728594]
["bitfinex","BTCUSD",1751296596323,8.60045577,106980.0,106970.0,9.90728594]
["bitfinex","BTCUSD",1751296597656,8.60045577,106980.0,106970.0,9.88598895]
["bitfinex","BTCUSD",1751296597865,8.60045577,106980.0,106970.0,9.83454098]
["bitfinex","BTCUSD",1751296598286,8.83441577,106980.0,106970.0,9.78773301]
["bitfinex","BTCUSD",1751296598513,8.84611577,106980.0,106970.0,9.78773301]
["bitfinex","BTCUSD",1751296598755,8.84611577,106980.0,106970.0,9.74092504]
["bitfinex","BTCUSD",1751296598978,8.84611577,106980.0,106970.0,9.69411707]
["bitfinex","BTCUSD",1751296599674,8.84611577,106980.0,106970.0,9.13022818]
["bitfinex","BTCUSD",1751296599675,9.30104391,106980.0,106970.0,9.13022818]
["bitfinex","BTCUSD",1751296599892,9.23663096,106980.0,106970.0,9.11391637]
["bitfinex","BTCUSD",1751296600524,8.8945409,106980.0,106970.0,9.11391637]
["bitfinex","BTCUSD",1751296600768,8.77815626,106980.0,106970.0,9.11391637]
["bitfinex","BTCUSD",1751296601390,8.86766234,106980.0,106970.0,9.11391637]
["bitfinex","BTCUSD",1751296601820,8.89433787,106980.0,106970.0,9.11391637]
["bitfinex","BTCUSD",1751296602054,9.45977025,106980.0,106970.0,9.10430405]
["bitfinex","BTCUSD",1751296602298,9.32595689,106980.0,106970.0,8.18237183]
["bitfinex","BTCUSD",1751296602526,9.82595689,106980.0,106970.0,7.56552219]
["bitfinex","BTCUSD",1751296602772,9.73445081,106980.0,106970.0,7.54459004]
["bitfinex","BTCUSD",1751296603098,9.76006395,106980.0,106970.0,7.54459004]
["bitfinex","BTCUSD",1751296603194,9.76406395,106980.0,106970.0,7.54459004]
["bitfinex","BTCUSD",1751296603668,9.26406395,106980.0,106970.0,7.54459004]
["bitfinex","BTCUSD",1751296606518,9.35715784,106980.0,106970.0,7.08912393]
["bitfinex","BTCUSD",1751296607109,9.15243784,106980.0,106970.0,7.08912393]
["bitfinex","BTCUSD",1751296607309,9.43115352,106980.0,106970.0,7.08912393]
["bitfinex","BTCUSD",1751296607673,9.22639352,106980.0,106970.0,7.08912393]
["bitfinex","BTCUSD",1751296607868,9.35715784,106980.0,106970.0,7.08912393]
["bitfinex","BTCUSD",1751296608292,9.43110124,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296609790,9.05069428,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296609999,9.43110124,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296610427,9.05069428,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296611220,8.84597428,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296611433,9.05069428,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296612148,8.97675088,106980.0,106970.0,6.65325036]
["bitfinex","BTCUSD",1751296612563,8.97675088,106980.0,106970.0,6.63194801]
["bitfinex","BTCUSD",1751296614690,8.97675088,106980.0,106970.0,6.07706319]
["bitfinex","BTCUSD",1751296614905,8.97675088,106980.0,106970.0,5.88317986]
["bitfinex","BTCUSD",1751296615331,8.97675088,106980.0,106970.0,5.52438091]
["bitfinex","BTCUSD",1751296615782,8.97675088,106980.0,106970.0,5.04449785]
["bitfinex","BTCUSD",1751296616002,8.97675088,106980.0,106970.0,4.72436292]
["bitfinex","BTCUSD",1751296616438,8.97675088,106980.0,106970.0,4.43695883]
["bitfinex","BTCUSD",1751296616652,9.05069598,106980.0,106970.0,4.19648605]
["bitfinex","BTCUSD",1751296617311,8.97675088,106980.0,106970.0,4.19648605]
["bitfinex","BTCUSD",1751296617944,9.050707,106980.0,106970.0,3.70088605]
["bitfinex","BTCUSD",1751296618151,4.050707,106980.0,106970.0,3.70088605]
["bitfinex","BTCUSD",1751296618378,9.050707,106980.0,106970.0,3.70088605]
["bitfinex","BTCUSD",1751296619030,9.050707,106980.0,106970.0,3.17873194]
["bitfinex","BTCUSD",1751296619666,9.050707,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296619883,9.0507088,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296620099,9.47675088,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296620318,9.27203088,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296620543,9.56531235,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296620749,9.56031235,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296621178,9.56231235,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296621386,9.48834586,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296621608,9.56232886,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296621824,8.98834586,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296622041,9.06233172,106980.0,106970.0,3.09878211]
["bitfinex","BTCUSD",1751296622531,9.05058228,106980.0,106970.0,2.54369831]
["bitfinex","BTCUSD",1751296622750,8.97658286,106980.0,106970.0,2.42024884]
["bitfinex","BTCUSD",1751296623176,4.35456514,106980.0,106970.0,7.41868449]
["bitfinex","BTCUSD",1751296623396,4.20921077,106980.0,106970.0,5.86767916]
["bitfinex","BTCUSD",1751296623621,3.86274367,106980.0,106970.0,5.45655948]
["bitfinex","BTCUSD",1751296623843,3.79959853,106980.0,106970.0,4.77965155]
["bitfinex","BTCUSD",1751296624067,4.35879343,106980.0,106970.0,4.77965155]
["bitfinex","BTCUSD",1751296624279,4.23831853,106980.0,106970.0,4.40523343]
["bitfinex","BTCUSD",1751296624500,4.28480222,106980.0,106970.0,3.98849138]
["bitfinex","BTCUSD",1751296624720,4.28280222,106980.0,106970.0,3.97076713]
["bitfinex","BTCUSD",1751296625147,4.29280222,106980.0,106970.0,3.97076713]
["bitfinex","BTCUSD",1751296625588,4.21780222,106980.0,106970.0,3.97076713]
["bitfinex","BTCUSD",1751296625800,4.21780222,106980.0,106970.0,3.9555493]
["bitfinex","BTCUSD",1751296626051,4.29280222,106980.0,106970.0,3.9555493]
["bitfinex","BTCUSD",1751296626204,4.08816222,106980.0,106970.0,3.9555493]
["bitfinex","BTCUSD",1751296626421,4.29268222,106980.0,106970.0,3.9555493]
["bitfinex","BTCUSD",1751296626862,4.17119853,106980.0,106970.0,3.87796421]
["bitfinex","BTCUSD",1751296627306,4.24619853,106980.0,106970.0,3.87796421]
["bitfinex","BTCUSD",1751296627757,3.74619853,106980.0,106970.0,3.87796421]
["bitfinex","BTCUSD",1751296631262,3.79268222,106980.0,106970.0,3.87796421]
["bitfinex","BTCUSD",1751296631919,4.17308918,106980.0,106970.0,3.44209064]
["bitfinex","BTCUSD",1751296632146,3.79268222,106980.0,106970.0,3.44209064]
["bitfinex","BTCUSD",1751296632906,4.29268222,106980.0,106970.0,3.44209064]
["bitfinex","BTCUSD",1751296633676,4.76588869,106980.0,106970.0,3.13969457]
["bitfinex","BTCUSD",1751296633889,4.38548173,106980.0,106970.0,3.05346463]
["bitfinex","BTCUSD",1751296634536,4.29268222,106980.0,106970.0,2.91298782]
["bitfinex","BTCUSD",1751296635916,4.67308918,106980.0,106970.0,2.46189593]
["bitfinex","BTCUSD",1751296636176,4.38530974,106980.0,106970.0,2.46189593]
["bitfinex","BTCUSD",1751296636688,4.29264222,106980.0,106970.0,2.46189593]
["bitfinex","BTCUSD",1751296637548,4.01440222,106980.0,106970.0,2.49399593]
["bitfinex","BTCUSD",1751296637735,4.01440222,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296638189,3.87171295,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296638408,4.04604841,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296638621,3.5925321,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296639036,3.60707295,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296639492,3.44671295,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296639708,3.60707295,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296640729,3.59707295,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296640949,3.43671295,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296641102,3.55058926,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296641387,3.03568841,106980.0,106970.0,2.52529593]
["bitfinex","BTCUSD",1751296641708,3.07776454,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296641908,3.41776454,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296642108,3.53197612,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296642274,3.27894539,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296642476,3.43930539,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296643543,3.43230539,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296643747,3.52497612,106980.0,106970.0,2.50399293]
["bitfinex","BTCUSD",1751296643896,3.44997612,106980.0,106970.0,2.4930201]
["bitfinex","BTCUSD",1751296644110,3.52397612,106980.0,106970.0,2.4930201]
["bitfinex","BTCUSD",1751296644521,3.52397612,106980.0,106970.0,2.48178393]
["bitfinex","BTCUSD",1751296645932,3.43130539,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296646338,2.95062875,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296646532,3.56631571,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296646779,3.43122539,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296647098,3.02981843,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296647530,3.40622539,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296647741,3.43351195,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296647942,3.38351195,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296648173,3.43351195,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296649296,1.91241803,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296649512,2.14007156,106980.0,106970.0,2.28032287]
["bitfinex","BTCUSD",1751296649769,2.14007156,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296649770,2.60565767,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296649988,3.02781843,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296650636,2.74645243,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296650846,7.74645243,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296653021,7.74641243,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296653234,7.74637243,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296653897,7.69637243,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296654108,7.74637243,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296654757,7.82036027,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296654970,7.77036027,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296655187,7.61012027,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296655402,7.06012027,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296655616,7.77036027,106980.0,106970.0,2.25902313]
["bitfinex","BTCUSD",1751296656045,7.69637243,106980.0,106970.0,2.23257691]
["bitfinex","BTCUSD",1751296656514,7.32006261,106980.0,106970.0,2.23257691]
["bitfinex","BTCUSD",1751296656720,7.48030261,106980.0,106970.0,2.23257691]
["bitfinex","BTCUSD",1751296656932,7.82030261,106980.0,106970.0,2.23257691]
["bitfinex","BTCUSD",1751296657778,7.82030261,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296657984,7.66006261,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296658192,7.64352176,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296658399,7.75376176,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296658858,7.75376176,106980.0,106970.0,2.21328041]
["bitfinex","BTCUSD",1751296659067,7.75376176,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296659710,7.75376176,106980.0,106970.0,2.25524041]
["bitfinex","BTCUSD",1751296659923,7.76830261,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296660138,7.76830261,106980.0,106970.0,2.25524041]
["bitfinex","BTCUSD",1751296660418,7.76830261,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296660651,7.76830261,106980.0,106970.0,2.25524041]
["bitfinex","BTCUSD",1751296661490,7.38789565,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296661701,7.76830261,106980.0,106970.0,2.25524041]
["bitfinex","BTCUSD",1751296661913,7.76830261,106980.0,106970.0,2.21128041]
["bitfinex","BTCUSD",1751296662120,7.76830261,106980.0,106970.0,2.25524041]
["bitfinex","BTCUSD",1751296662333,7.69437243,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296662574,7.81823054,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296662714,7.74437243,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296663947,7.81823419,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296664413,2.81823419,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296664622,7.81824185,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296664948,7.74437243,106980.0,106970.0,2.25924041]
["bitfinex","BTCUSD",1751296665367,7.74437243,106980.0,106970.0,2.25564041]
["bitfinex","BTCUSD",1751296665597,7.81825472,106980.0,106970.0,2.23434532]
["bitfinex","BTCUSD",1751296665832,7.74437243,106980.0,106970.0,2.21913457]
["bitfinex","BTCUSD",1751296666266,7.74437243,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296667312,7.81826952,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296667580,7.04437243,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296667843,7.04437243,106980.0,106970.0,2.16394175]
["bitfinex","BTCUSD",1751296668097,7.04437243,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296668536,7.13703252,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296668784,7.74437243,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296669285,7.81829087,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296670259,7.65805087,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296670465,7.59351002,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296670685,7.37326306,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296670899,7.75363002,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296671554,7.37322306,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296671778,7.75363002,106980.0,106970.0,2.20790175]
["bitfinex","BTCUSD",1751296673731,7.37322306,106980.0,106970.0,2.18660861]
["bitfinex","BTCUSD",1751296673921,7.75363002,106980.0,106970.0,2.18660861]
["bitfinex","BTCUSD",1751296676052,7.67971158,106980.0,106970.0,2.17139922]
["bitfinex","BTCUSD",1751296676258,7.67971158,106980.0,106970.0,2.16016728]
["bitfinex","BTCUSD",1751296679538,7.29930462,106980.0,106970.0,2.16016728]
["bitfinex","BTCUSD",1751296679752,7.67971158,106980.0,106970.0,2.16016728]
["bitfinex","BTCUSD",1751296680372,7.77233167,106980.0,106970.0,2.16016728]
["bitfinex","BTCUSD",1751296680602,7.77233167,106980.0,106970.0,2.11620728]
["bitfinex","BTCUSD",1751296680817,7.77233167,106980.0,106970.0,2.16016728]
["bitfinex","BTCUSD",1751296681349,7.77233167,106980.0,106970.0,2.11620728]
["bitfinex","BTCUSD",1751296681565,8.16727948,106980.0,106970.0,2.11620728]
["bitfinex","BTCUSD",1751296681765,8.16727948,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296681991,7.78687252,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296683288,3.21727948,106980.0,106970.0,2.09491298]
["bitfinex","BTCUSD",1751296683496,3.24256604,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296683704,8.24256604,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296683905,8.24253057,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296684634,8.14990595,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296685250,7.76949899,106980.0,106970.0,2.13887298]
["bitfinex","BTCUSD",1751296685461,7.76949899,106980.0,106970.0,1.9831037]
["bitfinex","BTCUSD",1751296685687,8.14990595,106980.0,106970.0,1.9831037]
["bitfinex","BTCUSD",1751296685893,8.14990595,106980.0,106970.0,1.96789257]
["bitfinex","BTCUSD",1751296686324,8.14990595,106980.0,106970.0,1.95665952]
["bitfinex","BTCUSD",1751296686535,8.24254659,106980.0,106970.0,1.91269952]
["bitfinex","BTCUSD",1751296686750,8.39254659,106980.0,106970.0,1.91269952]
["bitfinex","BTCUSD",1751296687672,8.39254659,106980.0,106970.0,1.84929952]
["bitfinex","BTCUSD",1751296688075,8.29990595,106980.0,106970.0,1.84929952]
["bitfinex","BTCUSD",1751296688297,8.29990595,106980.0,106970.0,1.84529952]
["bitfinex","BTCUSD",1751296688750,8.29990595,106980.0,106970.0,1.84729952]
["bitfinex","BTCUSD",1751296689917,8.79550595,106980.0,106970.0,1.82400031]
["bitfinex","BTCUSD",1751296690343,8.92359627,106980.0,106970.0,1.82400031]
["bitfinex","BTCUSD",1751296691587,8.92359627,106980.0,106970.0,1.85710031]
["bitfinex","BTCUSD",1751296692055,8.76343627,106980.0,106970.0,1.85710031]
["bitfinex","BTCUSD",1751296692233,8.92351627,106980.0,106970.0,1.88770031]
["bitfinex","BTCUSD",1751296693248,8.92351627,106980.0,106970.0,1.8723399]
["bitfinex","BTCUSD",1751296693700,8.79542595,106980.0,106970.0,1.8723399]
["bitfinex","BTCUSD",1751296694030,7.87453203,106980.0,106970.0,1.8723399]
["bitfinex","BTCUSD",1751296694273,8.77013939,106980.0,106970.0,1.8723399]
["bitfinex","BTCUSD",1751296695120,8.72009939,106980.0,106970.0,1.8723399]
["bitfinex","BTCUSD",1751296695403,7.77655965,106980.0,106970.0,1.6790211]
["bitfinex","BTCUSD",1751296695845,7.89409243,106980.0,106970.0,1.6790211]
["bitfinex","BTCUSD",1751296696053,8.36700661,106980.0,106970.0,1.6790211]
["bitfinex","BTCUSD",1751296696269,8.36700661,106980.0,106970.0,1.66778655]
["bitfinex","BTCUSD",1751296696492,8.36700661,106980.0,106970.0,1.60408655]
["bitfinex","BTCUSD",1751296696702,8.39229317,106980.0,106970.0,1.60408655]
["bitfinex","BTCUSD",1751296697324,8.34879825,106980.0,106970.0,1.60408655]
["bitfinex","BTCUSD",1751296697528,9.31731141,106980.0,106970.0,1.16821298]
["bitfinex","BTCUSD",1751296697736,8.93690445,106980.0,106970.0,1.16821298]
["bitfinex","BTCUSD",1751296697953,9.31731141,106980.0,106970.0,1.14691039]
["bitfinex","BTCUSD",1751296698359,9.31731141,106980.0,106970.0,1.04632068]
["bitfinex","BTCUSD",1751296698596,9.31731141,106980.0,106970.0,1.02069868]
["bitfinex","BTCUSD",1751296698597,4.31731141,106980.0,106970.0,1.02069868]
["bitfinex","BTCUSD",1751296698797,9.22480521,106980.0,106970.0,1.02069868]
["bitfinex","BTCUSD",1751296699006,9.72480521,106980.0,106970.0,1.02069868]
["bitfinex","BTCUSD",1751296699221,9.72480521,106980.0,106970.0,0.04643468]
["bitfinex","BTCUSD",1751296699222,8.77519421,106980.0,106970.0,0.04643468]
["bitfinex","BTCUSD",1751296699435,0.82585739,106970.0,106960.0,0.0122]
["bitfinex","BTCUSD",1751296699648,7.08282971,106970.0,106960.0,13.81221678]
["bitfinex","BTCUSD",1751296699855,7.01572954,106970.0,106960.0,13.81221678]
["bitfinex","BTCUSD",1751296700063,7.03974184,106970.0,106960.0,13.81221678]
["bitfinex","BTCUSD",1751296700307,7.13700829,106970.0,106960.0,13.81221678]
["bitfinex","BTCUSD",1751296700736,7.07320425,106970.0,106960.0,13.81221678]
["bitfinex","BTCUSD",1751296700938,7.18804564,106970.0,106960.0,13.81221678]
["bitfinex","BTCUSD",1751296701148,7.17415164,106970.0,106960.0,13.79265378]
["bitfinex","BTCUSD",1751296701353,8.1701304,106970.0,106960.0,13.27477121]
["bitfinex","BTCUSD",1751296701555,8.0759284,106970.0,106960.0,13.18056921]
["bitfinex","BTCUSD",1751296701787,8.09292333,106970.0,106960.0,13.18056921]
["bitfinex","BTCUSD",1751296702006,7.60723533,106970.0,106960.0,10.89864721]
["bitfinex","BTCUSD",1751296702259,4.57214304,106970.0,106960.0,9.58496521]
["bitfinex","BTCUSD",1751296702460,4.47982228,106970.0,106960.0,9.48589647]
["bitfinex","BTCUSD",1751296702874,3.98422228,106970.0,106960.0,9.48589647]
["bitfinex","BTCUSD",1751296703628,3.91039857,106970.0,106960.0,9.46189647]
["bitfinex","BTCUSD",1751296703808,3.91039857,106970.0,106960.0,8.92713619]
["bitfinex","BTCUSD",1751296703965,3.82127957,106970.0,106960.0,8.62161279]
["bitfinex","BTCUSD",1751296704160,3.82027957,106970.0,106960.0,8.18573922]
["bitfinex","BTCUSD",1751296704560,3.54539818,106970.0,106960.0,8.18573922]
["bitfinex","BTCUSD",1751296704763,3.73236325,106970.0,106960.0,8.18573922]
["bitfinex","BTCUSD",1751296705173,3.74935818,106970.0,106960.0,8.18573922]
["bitfinex","BTCUSD",1751296705487,3.82418189,106970.0,106960.0,6.79129409]
["bitfinex","BTCUSD",1751296705672,3.82418189,106970.0,106960.0,5.30117509]
["bitfinex","BTCUSD",1751296705879,3.82418189,106970.0,106960.0,4.4062986]
["bitfinex","BTCUSD",1751296705880,3.81702541,106970.0,106960.0,4.4062986]
["bitfinex","BTCUSD",1751296706321,3.59607048,106970.0,106960.0,4.4062986]
["bitfinex","BTCUSD",1751296706551,3.80003048,106970.0,106960.0,4.4062986]
["bitfinex","BTCUSD",1751296707090,3.80003048,106970.0,106960.0,3.87266001]
["bitfinex","BTCUSD",1751296707285,3.79603048,106970.0,106960.0,3.87266001]
["bitfinex","BTCUSD",1751296707517,3.79803048,106970.0,106960.0,3.87266001]
["bitfinex","BTCUSD",1751296708774,3.71098882,106970.0,106960.0,3.87266001]
["bitfinex","BTCUSD",1751296708991,3.91494882,106970.0,106960.0,3.43982783]
["bitfinex","BTCUSD",1751296709203,3.91494882,106970.0,106960.0,3.04210573]
["bitfinex","BTCUSD",1751296709421,3.91494882,106970.0,106960.0,1.95410252]
["bitfinex","BTCUSD",1751296709642,3.91494882,106970.0,106960.0,0.9326506]
["bitfinex","BTCUSD",1751296709643,3.84112511,106970.0,106960.0,0.9326506]
["bitfinex","BTCUSD",1751296709904,3.84112511,106970.0,106960.0,0.63365913]
["bitfinex","BTCUSD",1751296710126,3.84112511,106970.0,106960.0,0.32117885]
["bitfinex","BTCUSD",1751296710347,3.84112511,106970.0,106960.0,13.52429343]
["bitfinex","BTCUSD",1751296710559,3.84112511,106970.0,106960.0,13.42958621]
["bitfinex","BTCUSD",1751296711242,3.63716511,106970.0,106960.0,13.42958621]
["bitfinex","BTCUSD",1751296711667,3.83912511,106970.0,106960.0,13.42958621]
["bitfinex","BTCUSD",1751296711879,3.63516511,106970.0,106960.0,13.42958621]
["bitfinex","BTCUSD",1751296712092,3.975165,106970.0,106960.0,13.42958621]
["bitfinex","BTCUSD",1751296712305,4.39412511,106970.0,106960.0,13.42958621]
["bitfinex","BTCUSD",1751296712514,4.39412511,106970.0,106960.0,13.37546521]
["bitfinex","BTCUSD",1751296713153,4.39412511,106970.0,106960.0,13.35683021]
["bitfinex","BTCUSD",1751296713776,4.27720677,106970.0,106960.0,13.35683021]
["bitfinex","BTCUSD",1751296714817,4.27720677,106970.0,106960.0,13.33826421]
["bitfinex","BTCUSD",1751296715441,4.25319447,106970.0,106960.0,13.33826421]
["bitfinex","BTCUSD",1751296715647,4.27720677,106970.0,106960.0,13.33826421]
["bitfinex","BTCUSD",1751296716492,4.27720677,106970.0,106960.0,12.90239064]
["bitfinex","BTCUSD",1751296716699,4.27720677,106970.0,106960.0,12.81113599]
["bitfinex","BTCUSD",1751296717110,4.27720677,106970.0,106960.0,12.78434899]
["bitfinex","BTCUSD",1751296719837,4.25319447,106970.0,106960.0,12.78434899]
["bitfinex","BTCUSD",1751296720049,4.16228777,106970.0,106960.0,12.78434899]
["bitfinex","BTCUSD",1751296720262,4.16228777,106970.0,106960.0,12.34847542]
["bitfinex","BTCUSD",1751296720483,4.52337453,106970.0,106960.0,12.34847542]
["bitfinex","BTCUSD",1751296720697,4.52321453,106970.0,106960.0,12.34847542]
["bitfinex","BTCUSD",1751296720904,4.52321453,106970.0,106960.0,12.25749501]
["bitfinex","BTCUSD",1751296721112,4.50124764,106970.0,106960.0,12.21655601]
["bitfinex","BTCUSD",1751296721331,4.50124764,106970.0,106960.0,12.12659901]
["bitfinex","BTCUSD",1751296722385,4.50124764,106970.0,106960.0,11.55040833]
["bitfinex","BTCUSD",1751296722603,4.50124764,106970.0,106960.0,11.37123911]
["bitfinex","BTCUSD",1751296722825,4.50124764,106970.0,106960.0,10.77074573]
["bitfinex","BTCUSD",1751296722826,4.40892688,106970.0,106960.0,10.77074573]
["bitfinex","BTCUSD",1751296723040,4.40892688,106970.0,106960.0,10.64702796]
["bitfinex","BTCUSD",1751296723257,4.70892688,106970.0,106960.0,10.64702796]
["bitfinex","BTCUSD",1751296724621,5.40892688,106970.0,106960.0,10.64702796]
["bitfinex","BTCUSD",1751296724846,4.70892688,106970.0,106960.0,10.64702796]
["bitfinex","BTCUSD",1751296725114,4.70932688,106970.0,106960.0,10.64702796]
["bitfinex","BTCUSD",1751296725345,4.70932688,106970.0,106960.0,10.19224842]
["bitfinex","BTCUSD",1751296725567,4.70932688,106970.0,106960.0,9.98545083]
["bitfinex","BTCUSD",1751296725787,4.70932688,106970.0,106960.0,9.83530349]
["bitfinex","BTCUSD",1751296726018,3.52508159,106970.0,106960.0,9.83530349]
["bitfinex","BTCUSD",1751296726234,4.28585551,106970.0,106960.0,9.83534349]
["bitfinex","BTCUSD",1751296726450,4.66626247,106970.0,106960.0,9.83534349]
["bitfinex","BTCUSD",1751296726677,4.69027477,106970.0,106960.0,9.83534349]
["bitfinex","BTCUSD",1751296726890,4.69027477,106970.0,106960.0,9.74687413]
["bitfinex","BTCUSD",1751296727737,4.48651477,106970.0,106960.0,9.74687413]
["bitfinex","BTCUSD",1751296727945,4.30986781,106970.0,106960.0,9.74687413]
["bitfinex","BTCUSD",1751296728814,4.69027477,106970.0,106960.0,9.74687413]
["bitfinex","BTCUSD",1751296729428,4.69027477,106970.0,106960.0,9.17221386]
["bitfinex","BTCUSD",1751296729633,4.75858323,106970.0,106960.0,9.17221386]
["bitfinex","BTCUSD",1751296729852,4.37817627,106970.0,106960.0,9.17221386]
["bitfinex","BTCUSD",1751296730095,4.08209551,106970.0,106960.0,9.23601386]
["bitfinex","BTCUSD",1751296730311,3.93147466,106970.0,106960.0,9.23601386]
["bitfinex","BTCUSD",1751296730763,4.04364766,106970.0,106960.0,9.23601386]
["bitfinex","BTCUSD",1751296730974,8.83972766,106970.0,106960.0,9.23601386]
["bitfinex","BTCUSD",1751296731191,9.05818851,106970.0,106960.0,9.23601386]
["bitfinex","BTCUSD",1751296731400,9.05818851,106970.0,106960.0,9.23209386]
["bitfinex","BTCUSD",1751296732096,9.05814851,106970.0,106960.0,9.20522446]
["bitfinex","BTCUSD",1751296732994,9.15046927,106970.0,106960.0,9.20522446]
["bitfinex","BTCUSD",1751296734266,9.26602951,106970.0,106960.0,9.20522446]
["bitfinex","BTCUSD",1751296734898,9.26598951,106970.0,106960.0,9.14142446]
["bitfinex","BTCUSD",1751296735113,9.64639647,106970.0,106960.0,8.93607595]
["bitfinex","BTCUSD",1751296735531,9.55407571,106970.0,106960.0,8.79557437]
["bitfinex","BTCUSD",1751296735743,9.70407571,106970.0,106960.0,8.79557437]
["bitfinex","BTCUSD",1751296736167,9.72808801,106970.0,106960.0,8.79557437]
["bitfinex","BTCUSD",1751296736664,9.72808801,106970.0,106960.0,8.73417251]
["bitfinex","BTCUSD",1751296736881,9.72808801,106970.0,106960.0,8.69764132]
["bitfinex","BTCUSD",1751296737092,9.85617833,106970.0,106960.0,8.69764132]
["bitfinex","BTCUSD",1751296737304,9.87515044,106970.0,106960.0,8.69764132]
["bitfinex","BTCUSD",1751296737513,9.87515044,106970.0,106960.0,8.66719701]
["bitfinex","BTCUSD",1751296738162,9.85617833,106970.0,106960.0,8.61662757]
["bitfinex","BTCUSD",1751296738382,9.85617833,106970.0,106960.0,8.60538684]
["bitfinex","BTCUSD",1751296739646,9.85617833,106970.0,106960.0,8.40867399]
["bitfinex","BTCUSD",1751296739856,9.72808801,106970.0,106960.0,8.40867399]
["bitfinex","BTCUSD",1751296740067,9.85766483,106970.0,106960.0,8.40867399]
["bitfinex","BTCUSD",1751296740465,9.85766483,106970.0,106960.0,8.34220143]
["bitfinex","BTCUSD",1751296740711,9.83365253,106970.0,106960.0,8.34220143]
["bitfinex","BTCUSD",1751296741134,9.83365253,106970.0,106960.0,8.29772182]
["bitfinex","BTCUSD",1751296741553,9.83365253,106970.0,106960.0,8.36172182]
["bitfinex","BTCUSD",1751296741761,8.69243165,106970.0,106960.0,8.36172182]
["bitfinex","BTCUSD",1751296741981,9.45324557,106970.0,106960.0,8.36172182]
["bitfinex","BTCUSD",1751296742620,9.45324557,106970.0,106960.0,8.34437182]
["bitfinex","BTCUSD",1751296743798,9.45324557,106970.0,106960.0,8.31392831]
["bitfinex","BTCUSD",1751296744448,9.83365253,106970.0,106960.0,8.31392831]
["bitfinex","BTCUSD",1751296744663,9.83365253,106970.0,106960.0,8.24992831]
["bitfinex","BTCUSD",1751296744863,9.83365253,106970.0,106960.0,8.22861785]
["bitfinex","BTCUSD",1751296745111,9.70407571,106970.0,106960.0,8.22861785]
["bitfinex","BTCUSD",1751296745521,9.70407571,106970.0,106960.0,8.06562618]
["bitfinex","BTCUSD",1751296745688,9.32358875,106970.0,106960.0,8.06562618]
["bitfinex","BTCUSD",1751296745906,9.70399571,106970.0,106960.0,8.09958772]
["bitfinex","BTCUSD",1751296746123,9.83367578,106970.0,106960.0,8.08422006]
["bitfinex","BTCUSD",1751296746331,9.62991578,106970.0,106960.0,8.08422006]
["bitfinex","BTCUSD",1751296746534,9.70399571,106970.0,106960.0,8.08422006]
["bitfinex","BTCUSD",1751296746743,9.70395571,106970.0,106960.0,8.00589506]
["bitfinex","BTCUSD",1751296746954,9.70395571,106970.0,106960.0,8.05387372]
["bitfinex","BTCUSD",1751296747165,9.70395571,106970.0,106960.0,8.01482042]
["bitfinex","BTCUSD",1751296747580,9.70395571,106970.0,106960.0,7.81811384]
["bitfinex","BTCUSD",1751296748033,9.2349497,106970.0,106960.0,7.77364717]
["bitfinex","BTCUSD",1751296748247,9.2136697,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296748459,9.0537097,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296748844,9.15916399,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296749050,8.64462314,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296749251,8.51496134,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296749449,8.71962314,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296749682,8.55966314,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296749822,8.77792399,106970.0,106960.0,7.76240717]
["bitfinex","BTCUSD",1751296750024,8.66236375,106970.0,106960.0,7.73196666]
["bitfinex","BTCUSD",1751296750223,8.53270195,106970.0,106960.0,7.73196666]
["bitfinex","BTCUSD",1751296750626,9.16236375,106970.0,106960.0,7.73196666]
["bitfinex","BTCUSD",1751296751100,8.42683639,106970.0,106960.0,7.73196666]
["bitfinex","BTCUSD",1751296751306,9.18765031,106970.0,106960.0,7.73196666]
["bitfinex","BTCUSD",1751296752874,9.18765031,106970.0,106960.0,7.7106581]
["bitfinex","BTCUSD",1751296753074,8.90893031,106970.0,106960.0,7.6197291]
["bitfinex","BTCUSD",1751296753486,8.8994011,106970.0,106960.0,7.6197291]
["bitfinex","BTCUSD",1751296753694,8.8144411,106970.0,106960.0,7.6197291]
["bitfinex","BTCUSD",1751296753899,8.32898195,106970.0,106960.0,7.60436348]
["bitfinex","BTCUSD",1751296754273,8.48890195,106970.0,106960.0,7.60436348]
["bitfinex","BTCUSD",1751296754684,8.32898195,106970.0,106960.0,7.60436348]
["bitfinex","BTCUSD",1751296754907,8.48890195,106970.0,106960.0,7.60436348]
["bitfinex","BTCUSD",1751296756020,7.72808803,106970.0,106960.0,7.57392457]
["bitfinex","BTCUSD",1751296756231,8.48890195,106970.0,106960.0,7.57392457]
["bitfinex","BTCUSD",1751296756877,8.48890195,106970.0,106960.0,7.55870512]
["bitfinex","BTCUSD",1751296757594,8.48890195,106970.0,106960.0,7.51427658]
["bitfinex","BTCUSD",1751296757819,8.32898195,106970.0,106960.0,7.51427658]
["bitfinex","BTCUSD",1751296758046,8.61856375,106970.0,106960.0,7.51427658]
["bitfinex","BTCUSD",1751296758274,8.61856375,106970.0,106960.0,7.50303765]
["bitfinex","BTCUSD",1751296759284,8.61856375,106970.0,106960.0,7.41126555]
["bitfinex","BTCUSD",1751296760136,9.11856375,106970.0,106960.0,7.41126555]
["bitfinex","BTCUSD",1751296760961,9.11856375,106970.0,106960.0,7.38995752]
["bitfinex","BTCUSD",1751296761964,9.11856375,106970.0,106960.0,7.35951747]
["bitfinex","BTCUSD",1751296762366,8.95864375,106970.0,106960.0,7.35951747]
["bitfinex","BTCUSD",1751296762573,9.11856375,106970.0,106960.0,7.35951747]
["bitfinex","BTCUSD",1751296763634,9.81856375,106970.0,106960.0,7.35951747]
["bitfinex","BTCUSD",1751296763966,9.92909061,106970.0,106960.0,7.35951747]
["bitfinex","BTCUSD",1751296764179,9.22809061,106970.0,106960.0,7.35951747]
["bitfinex","BTCUSD",1751296765431,9.22809061,106970.0,106960.0,7.33756595]
["bitfinex","BTCUSD",1751296765638,9.22809061,106970.0,106960.0,7.31508759]
["bitfinex","BTCUSD",1751296765848,8.72809061,106970.0,106960.0,7.31508759]
["bitfinex","BTCUSD",1751296768039,8.72809061,106970.0,106960.0,7.28464815]
["bitfinex","BTCUSD",1751296768838,8.72809061,106970.0,106960.0,7.26334054]
["bitfinex","BTCUSD",1751296769616,8.59842881,106970.0,106960.0,7.26334054]
["bitfinex","BTCUSD",1751296770997,8.72809916,106970.0,106960.0,7.06666316]
["bitfinex","BTCUSD",1751296771998,8.72809916,106970.0,106960.0,7.04471136]
["bitfinex","BTCUSD",1751296773589,8.6175723,106970.0,106960.0,7.02223291]
["bitfinex","BTCUSD",1751296774160,8.6176123,106970.0,106960.0,6.99179346]
["bitfinex","BTCUSD",1751296774858,8.73519519,106970.0,106960.0,6.99179346]
["bitfinex","BTCUSD",1751296775844,9.03519519,106970.0,106960.0,6.99179346]
["bitfinex","BTCUSD",1751296776844,9.03519519,106970.0,106960.0,6.97048682]
["bitfinex","BTCUSD",1751296777837,8.9176123,106970.0,106960.0,6.97048682]
["bitfinex","BTCUSD",1751296778503,9.4176123,106970.0,106960.0,6.97048682]
["bitfinex","BTCUSD",1751296778916,9.28794195,106970.0,106960.0,6.97048682]
["bitfinex","BTCUSD",1751296779301,9.28794195,106970.0,106960.0,6.95512109]
["bitfinex","BTCUSD",1751296779509,9.28794195,106970.0,106960.0,6.93317004]
["bitfinex","BTCUSD",1751296780140,9.41787174,106970.0,106960.0,6.90273125]
["bitfinex","BTCUSD",1751296780347,4.41787174,106970.0,106960.0,6.90273125]
["bitfinex","BTCUSD",1751296780556,9.41787174,106970.0,106960.0,6.90273125]
["bitfinex","BTCUSD",1751296780988,9.59316234,106970.0,106960.0,6.70604979]
["bitfinex","BTCUSD",1751296781427,9.59316234,106970.0,106960.0,6.60192876]
["bitfinex","BTCUSD",1751296782081,9.59316234,106970.0,106960.0,6.53872876]
["bitfinex","BTCUSD",1751296782727,9.59316234,106970.0,106960.0,6.57042876]
["bitfinex","BTCUSD",1751296783602,9.46322851,106970.0,106960.0,6.53872876]
["bitfinex","BTCUSD",1751296784036,9.46322851,106970.0,106960.0,6.51624906]
["bitfinex","BTCUSD",1751296784923,9.46322851,106970.0,106960.0,6.58004906]
["bitfinex","BTCUSD",1751296785136,9.46322851,106970.0,106960.0,6.55874002]
["bitfinex","BTCUSD",1751296785833,9.46314851,106970.0,106960.0,6.55874002]
["bitfinex","BTCUSD",1751296786052,9.59304007,106970.0,106960.0,6.55874002]
["bitfinex","BTCUSD",1751296786262,9.59304007,106970.0,106960.0,6.52830028]
["bitfinex","BTCUSD",1751296787543,9.59304007,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296787764,9.40791351,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296787979,9.56775351,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296788421,9.41775351,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296788628,9.06730848,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296788843,9.41665672,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296789268,8.91665672,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296789756,8.73181672,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296789971,8.89165672,106970.0,106960.0,6.51308045]
["bitfinex","BTCUSD",1751296790610,8.89165672,106970.0,106960.0,6.40454586]
["bitfinex","BTCUSD",1751296791278,8.73181672,106970.0,106960.0,6.40454586]
["bitfinex","BTCUSD",1751296791493,8.68181672,106970.0,106960.0,6.40454586]
["bitfinex","BTCUSD",1751296791716,8.89163326,106970.0,106960.0,6.40454586]
["bitfinex","BTCUSD",1751296792150,8.84163326,106970.0,106960.0,6.37411062]
["bitfinex","BTCUSD",1751296792399,8.68179326,106970.0,106960.0,6.37411062]
["bitfinex","BTCUSD",1751296792620,8.5112263,106970.0,106960.0,6.37411062]
["bitfinex","BTCUSD",1751296792838,8.89163326,106970.0,106960.0,6.37411062]
["bitfinex","BTCUSD",1751296793020,8.89163326,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296794126,8.88663326,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296794338,8.89163326,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296795028,9.38663326,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296795248,9.41064556,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296795460,9.41364556,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296795671,9.28377746,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296795894,9.41364613,106970.0,106960.0,6.35280619]
["bitfinex","BTCUSD",1751296796335,9.33406402,106970.0,106960.0,6.33032867]
["bitfinex","BTCUSD",1751296796547,9.46393047,106970.0,106960.0,6.1116953]
["bitfinex","BTCUSD",1751296796755,9.43991817,106970.0,106960.0,6.1116953]
["bitfinex","BTCUSD",1751296797402,9.43319817,106970.0,106960.0,6.1116953]
["bitfinex","BTCUSD",1751296798127,9.43319817,106970.0,106960.0,6.0812562]
["bitfinex","BTCUSD",1751296798649,9.43319817,106970.0,106960.0,5.97124176]
["bitfinex","BTCUSD",1751296798974,9.30333172,106970.0,106960.0,5.97124176]
["bitfinex","BTCUSD",1751296800288,9.30329172,106970.0,106960.0,5.97124176]
["bitfinex","BTCUSD",1751296801148,9.30329172,106970.0,106960.0,5.94993423]
["bitfinex","BTCUSD",1751296801356,9.45329172,106970.0,106960.0,5.94993423]
["bitfinex","BTCUSD",1751296801604,9.45329172,106970.0,106960.0,5.87422423]
["bitfinex","BTCUSD",1751296802029,9.58315817,106970.0,106960.0,5.87422423]
["bitfinex","BTCUSD",1751296802920,9.45329172,106970.0,106960.0,5.87422423]
["bitfinex","BTCUSD",1751296804158,9.45329172,106970.0,106960.0,5.84378234]
["bitfinex","BTCUSD",1751296805328,9.45329172,106970.0,106960.0,5.80593488]
["bitfinex","BTCUSD",1751296806226,4.45329172,106970.0,106960.0,5.80593488]
["bitfinex","BTCUSD",1751296806442,9.49705172,106970.0,106960.0,5.80593488]
["bitfinex","BTCUSD",1751296806658,9.49705172,106970.0,106960.0,5.7839816]
["bitfinex","BTCUSD",1751296807537,9.49705172,106970.0,106960.0,5.58727988]
["bitfinex","BTCUSD",1751296807758,9.52106402,106970.0,106960.0,5.58727988]
["bitfinex","BTCUSD",1751296807981,9.49689172,106970.0,106960.0,5.58727988]
["bitfinex","BTCUSD",1751296808427,9.62663126,106970.0,106960.0,5.58727988]
["bitfinex","BTCUSD",1751296808856,9.49689172,106970.0,106960.0,5.58727988]
["bitfinex","BTCUSD",1751296809068,9.49689172,106970.0,106960.0,5.56597048]
["bitfinex","BTCUSD",1751296809743,9.49389172,106970.0,106960.0,5.56597048]
["bitfinex","BTCUSD",1751296809964,9.63098659,106970.0,106960.0,5.56597048]
["bitfinex","BTCUSD",1751296810210,9.76072456,106970.0,106960.0,5.53556841]
["bitfinex","BTCUSD",1751296810648,9.63098659,106970.0,106960.0,5.53556841]
["bitfinex","BTCUSD",1751296810861,9.63098659,106970.0,106960.0,5.53560841]
["bitfinex","BTCUSD",1751296812990,9.49685172,106970.0,106960.0,5.53560841]
["bitfinex","BTCUSD",1751296813221,8.7360378,106970.0,106960.0,5.53560841]
["bitfinex","BTCUSD",1751296813443,9.49685172,106970.0,106960.0,5.53560841]
["bitfinex","BTCUSD",1751296814087,9.49685172,106970.0,106960.0,5.56660841]
["bitfinex","BTCUSD",1751296814304,9.49685172,106970.0,106960.0,5.57522788]
["bitfinex","BTCUSD",1751296815186,9.29341172,106970.0,106960.0,5.57522788]
["bitfinex","BTCUSD",1751296815632,9.42784516,106970.0,106960.0,5.57522788]
["bitfinex","BTCUSD",1751296816297,9.55759527,106970.0,106960.0,5.54478782]
["bitfinex","BTCUSD",1751296816516,9.6968996,106970.0,106960.0,5.48268782]
["bitfinex","BTCUSD",1751296816732,9.56714949,106970.0,106960.0,5.48268782]
["bitfinex","BTCUSD",1751296816971,9.40742949,106970.0,106960.0,5.48268782]
["bitfinex","BTCUSD",1751296817188,9.61082949,106970.0,106960.0,5.48268782]
["bitfinex","BTCUSD",1751296817416,9.61082949,106970.0,106960.0,5.51438782]
["bitfinex","BTCUSD",1751296817638,9.61082949,106970.0,106960.0,5.46073435]
["bitfinex","BTCUSD",1751296817846,9.61082949,106970.0,106960.0,5.49313435]
["bitfinex","BTCUSD",1751296818733,9.61082949,106970.0,106960.0,5.46073435]
["bitfinex","BTCUSD",1751296819870,9.72823788,106970.0,106960.0,5.44171335]
["bitfinex","BTCUSD",1751296820293,9.75352444,106970.0,106960.0,5.41275435]
["bitfinex","BTCUSD",1751296821178,9.61422011,106970.0,106960.0,5.41275435]
["bitfinex","BTCUSD",1751296821395,9.61422011,106970.0,106960.0,5.44485435]
["bitfinex","BTCUSD",1751296821811,9.61422011,106970.0,106960.0,5.42354458]
["bitfinex","BTCUSD",1751296822027,9.89470707,106970.0,106960.0,5.28877058]
["bitfinex","BTCUSD",1751296822270,9.89470707,106970.0,106960.0,5.03241138]
["bitfinex","BTCUSD",1751296822271,9.50697805,106970.0,106960.0,5.03241138]
["bitfinex","BTCUSD",1751296822488,9.12657109,106970.0,106960.0,5.03241138]
["bitfinex","BTCUSD",1751296822696,4.55967476,106970.0,106960.0,4.90782414]
["bitfinex","BTCUSD",1751296822907,9.53737876,106970.0,106960.0,4.69328414]
["bitfinex","BTCUSD",1751296823334,9.04177876,106970.0,106960.0,4.69328414]
["bitfinex","BTCUSD",1751296823755,9.42218572,106970.0,106960.0,4.69328414]
["bitfinex","BTCUSD",1751296823966,9.04177876,106970.0,106960.0,4.72608414]
["bitfinex","BTCUSD",1751296824179,9.04177876,106970.0,106960.0,4.75648414]
["bitfinex","BTCUSD",1751296825079,9.04173876,106970.0,106960.0,4.75648414]
["bitfinex","BTCUSD",1751296825511,9.04173876,106970.0,106960.0,4.69328414]
["bitfinex","BTCUSD",1751296825746,9.28939972,106970.0,106960.0,4.03214866]
["bitfinex","BTCUSD",1751296825969,8.15919235,106970.0,106960.0,2.58465109]
["bitfinex","BTCUSD",1751296826205,8.06310135,106970.0,106960.0,2.48856009]
["bitfinex","BTCUSD",1751296826414,8.03908905,106970.0,106960.0,2.48856009]
["bitfinex","BTCUSD",1751296826625,7.98400405,106970.0,106960.0,2.43347509]
["bitfinex","BTCUSD",1751296826843,7.98100405,106970.0,106960.0,2.43347509]
["bitfinex","BTCUSD",1751296827284,7.98100405,106970.0,106960.0,2.41810581]
["bitfinex","BTCUSD",1751296827496,7.98800405,106970.0,106960.0,2.41810581]
["bitfinex","BTCUSD",1751296828806,8.01201635,106970.0,106960.0,2.41810581]
["bitfinex","BTCUSD",1751296829866,8.01201635,106970.0,106960.0,2.39679349]
["bitfinex","BTCUSD",1751296830937,7.99415435,106970.0,106960.0,2.25326761]
["bitfinex","BTCUSD",1751296831373,7.79079435,106970.0,106960.0,2.25326761]
["bitfinex","BTCUSD",1751296831577,7.79079435,106970.0,106960.0,1.76752461]
["bitfinex","BTCUSD",1751296831578,7.50837135,106970.0,106960.0,1.76752461]
["bitfinex","BTCUSD",1751296831797,7.28348335,106970.0,106960.0,1.52958361]
["bitfinex","BTCUSD",1751296832012,7.41323102,106970.0,106960.0,1.52958361]
["bitfinex","BTCUSD",1751296832498,6.80549176,106970.0,106960.0,1.59338361]
["bitfinex","BTCUSD",1751296832728,7.02926871,106970.0,106960.0,1.59338361]
["bitfinex","BTCUSD",1751296832953,7.02926871,106970.0,106960.0,1.52958361]
["bitfinex","BTCUSD",1751296833175,4.38073171,106970.0,106960.0,1.52958361]
["bitfinex","BTCUSD",1751296833417,7.02926871,106970.0,106960.0,1.59448361]
["bitfinex","BTCUSD",1751296835443,7.02926871,106970.0,106960.0,1.57911448]
["bitfinex","BTCUSD",1751296835876,7.00881176,106970.0,106960.0,1.5486686]
["bitfinex","BTCUSD",1751296836096,7.04990972,106970.0,106960.0,1.2093816]
["bitfinex","BTCUSD",1751296837375,6.66950276,106970.0,106960.0,1.2093816]
["bitfinex","BTCUSD",1751296837838,6.17983772,106970.0,106960.0,0.19240084]
["bitfinex","BTCUSD",1751296838054,6.20398136,106970.0,106960.0,0.15950084]
["bitfinex","BTCUSD",1751296838268,6.07423369,106970.0,106960.0,0.12750084]
["bitfinex","BTCUSD",1751296838469,6.05009005,106970.0,106960.0,0.12750084]
["bitfinex","BTCUSD",1751296838900,6.05009005,106970.0,106960.0,0.15870084]
["bitfinex","BTCUSD",1751296839114,6.05009005,106970.0,106960.0,0.19150084]
["bitfinex","BTCUSD",1751296840679,5.66968309,106970.0,106960.0,0.19150084]
["bitfinex","BTCUSD",1751296841103,5.66968309,106970.0,106960.0,0.06292386]
["bitfinex","BTCUSD",1751296841318,5.79943076,106970.0,106960.0,0.06292386]
["bitfinex","BTCUSD",1751296842575,5.66968309,106970.0,106960.0,0.06292386]
["bitfinex","BTCUSD",1751296844104,6.05009005,106970.0,106960.0,0.06292386]
["bitfinex","BTCUSD",1751296844529,5.79943076,106970.0,106960.0,0.06292386]
["bitfinex","BTCUSD",1751296844950,6.17983772,106970.0,106960.0,0.06292386]
["bitfinex","BTCUSD",1751296845135,6.17983772,106970.0,106960.0,0.0475545]
["bitfinex","BTCUSD",1751296845408,5.79943076,106970.0,106960.0,0.0475545]
["bitfinex","BTCUSD",1751296845860,0.62587574,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296846085,2.93973722,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296846573,3.01592418,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296847011,2.81280418,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296847265,3.36280418,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296847495,4.04826333,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296847747,4.20782333,106960.0,106950.0,0.00873667]
["bitfinex","BTCUSD",1751296847971,4.20782333,106960.0,106950.0,13.31500658]
["bitfinex","BTCUSD",1751296847972,3.59285637,106960.0,106950.0,13.31500658]
["bitfinex","BTCUSD",1751296848197,4.13326333,106960.0,106950.0,13.31500658]
["bitfinex","BTCUSD",1751296848418,4.4780062,106960.0,106950.0,13.31500658]
["bitfinex","BTCUSD",1751296848634,3.55763228,106960.0,106950.0,13.31500658]
["bitfinex","BTCUSD",1751296848857,4.4780062,106960.0,106950.0,13.31500658]
["bitfinex","BTCUSD",1751296849068,4.38298705,106960.0,106950.0,13.38040658]
["bitfinex","BTCUSD",1751296849296,3.42753924,106960.0,106950.0,13.38040658]
["bitfinex","BTCUSD",1751296849514,3.43688835,106960.0,106950.0,13.38040658]
["bitfinex","BTCUSD",1751296849730,3.51249233,106960.0,106950.0,13.2399216]
["bitfinex","BTCUSD",1751296849939,3.82682946,106960.0,106950.0,13.22470416]
["bitfinex","BTCUSD",1751296850154,3.48882946,106960.0,106950.0,13.22470416]
["bitfinex","BTCUSD",1751296850392,3.26480946,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296850581,3.63272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296850798,3.34272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296851262,3.44272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296851494,3.49272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296851771,3.83272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296852675,3.78272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296853089,3.83272548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296853291,3.83268548,106960.0,106950.0,13.22570416]
["bitfinex","BTCUSD",1751296853475,3.49467023,106960.0,106950.0,13.22770416]
["bitfinex","BTCUSD",1751296853706,3.92507719,106960.0,106950.0,13.22770416]
["bitfinex","BTCUSD",1751296853923,3.71559719,106960.0,106950.0,13.22770416]
["bitfinex","BTCUSD",1751296854132,3.87507719,106960.0,106950.0,13.22770416]
["bitfinex","BTCUSD",1751296855488,2.09935423,106960.0,106950.0,13.22770416]
["bitfinex","BTCUSD",1751296855731,2.09935423,106960.0,106950.0,13.32046424]
["bitfinex","BTCUSD",1751296855732,1.72473615,106960.0,106950.0,13.32046424]
["bitfinex","BTCUSD",1751296855936,2.12205126,106960.0,106950.0,13.17500416]
["bitfinex","BTCUSD",1751296856152,2.12205126,106960.0,106950.0,13.17560416]
["bitfinex","BTCUSD",1751296856367,2.11245122,106960.0,106950.0,13.17560416]
["bitfinex","BTCUSD",1751296856800,2.11241122,106960.0,106950.0,13.17560416]
["bitfinex","BTCUSD",1751296857040,1.87909497,106960.0,106950.0,13.17360416]
["bitfinex","BTCUSD",1751296857250,2.02583497,106960.0,106950.0,13.19416925]
["bitfinex","BTCUSD",1751296857462,2.02583497,106960.0,106950.0,13.16490416]
["bitfinex","BTCUSD",1751296858108,2.02583497,106960.0,106950.0,13.16090416]
["bitfinex","BTCUSD",1751296858995,1.31639497,106960.0,106950.0,13.54131112]
["bitfinex","BTCUSD",1751296859250,2.22579497,106960.0,106950.0,13.54131112]
["bitfinex","BTCUSD",1751296860560,2.22579497,106960.0,106950.0,13.16090416]
["bitfinex","BTCUSD",1751296860777,2.22579497,106960.0,106950.0,13.20446416]
["bitfinex","BTCUSD",1751296861219,2.22579497,106960.0,106950.0,13.58487112]
["bitfinex","BTCUSD",1751296861668,2.22579497,106960.0,106950.0,13.6776312]
["bitfinex","BTCUSD",1751296862102,2.06639497,106960.0,106950.0,13.6776312]
["bitfinex","BTCUSD",1751296862313,2.22579497,106960.0,106950.0,13.6776312]
["bitfinex","BTCUSD",1751296862762,2.23849497,106960.0,106950.0,13.58487112]
["bitfinex","BTCUSD",1751296863660,2.23889497,106960.0,106950.0,13.58487112]
["bitfinex","BTCUSD",1751296863884,2.23889497,106960.0,106950.0,13.58787112]
["bitfinex","BTCUSD",1751296864092,2.23889497,106960.0,106950.0,13.20746416]
["bitfinex","BTCUSD",1751296864330,2.23889497,106960.0,106950.0,13.20446416]
["bitfinex","BTCUSD",1751296864550,2.23889497,106960.0,106950.0,13.6776312]
["bitfinex","BTCUSD",1751296865014,2.23889497,106960.0,106950.0,13.58487112]
["bitfinex","BTCUSD",1751296865282,2.23885497,106960.0,106950.0,13.58487112]
["bitfinex","BTCUSD",1751296865736,1.53885497,106960.0,106950.0,13.58487112]
["bitfinex","BTCUSD",1751296867273,1.19885497,106960.0,106950.0,13.59187112]
["bitfinex","BTCUSD",1751296868598,1.49885497,106960.0,106950.0,13.59187112]
["bitfinex","BTCUSD",1751296869033,1.49885497,106960.0,106950.0,13.6846312]
["bitfinex","BTCUSD",1751296869250,1.49885497,106960.0,106950.0,13.59187112]
["bitfinex","BTCUSD",1751296872491,1.49885497,106960.0,106950.0,13.21146416]
["bitfinex","BTCUSD",1751296872698,1.49885497,106960.0,106950.0,13.59187112]
["bitfinex","BTCUSD",1751296875336,1.33949497,106960.0,106950.0,13.59187112]
["bitfinex","BTCUSD",1751296875554,1.49881497,106960.0,106950.0,13.59187112]
["bitfinex","BTCUSD",1751296875770,1.49881497,106960.0,106950.0,13.57665823]
["bitfinex","BTCUSD",1751296875980,1.33949497,106960.0,106950.0,13.57665823]
["bitfinex","BTCUSD",1751296876215,1.49881497,106960.0,106950.0,13.66941831]
["bitfinex","BTCUSD",1751296876431,1.49881497,106960.0,106950.0,13.66945831]
["bitfinex","BTCUSD",1751296876855,1.49881497,106960.0,106950.0,13.57669823]
["bitfinex","BTCUSD",1751296877534,1.49881497,106960.0,106950.0,13.67530823]
["bitfinex","BTCUSD",1751296878187,1.33949497,106960.0,106950.0,13.67530823]
["bitfinex","BTCUSD",1751296878444,1.24673489,106960.0,106950.0,13.66407435]
["bitfinex","BTCUSD",1751296878654,1.40601489,106960.0,106950.0,14.04448131]
["bitfinex","BTCUSD",1751296879095,1.24673489,106960.0,106950.0,14.13724139]
["bitfinex","BTCUSD",1751296879314,1.40601489,106960.0,106950.0,14.13724139]
["bitfinex","BTCUSD",1751296879529,1.40601489,106960.0,106950.0,13.75683443]
["bitfinex","BTCUSD",1751296879781,1.40601489,106960.0,106950.0,14.13724139]
["bitfinex","BTCUSD",1751296879782,1.39673489,106960.0,106950.0,14.13724139]
["bitfinex","BTCUSD",1751296880001,1.24673489,106960.0,106950.0,14.24848224]
["bitfinex","BTCUSD",1751296880226,1.40601489,106960.0,106950.0,14.29848224]
["bitfinex","BTCUSD",1751296880452,0.94673489,106960.0,106950.0,14.34868232]
["bitfinex","BTCUSD",1751296880665,1.10601489,106960.0,106950.0,14.39212232]
["bitfinex","BTCUSD",1751296881108,1.10601489,106960.0,106950.0,14.38512232]
["bitfinex","BTCUSD",1751296881755,1.10701489,106960.0,106950.0,14.39812232]
["bitfinex","BTCUSD",1751296883297,0.94773489,106960.0,106950.0,14.39812232]
["bitfinex","BTCUSD",1751296883546,1.10697489,106960.0,106950.0,14.39812232]
["bitfinex","BTCUSD",1751296883792,0.94773489,106960.0,106950.0,14.42621132]
["bitfinex","BTCUSD",1751296884222,0.94773489,106960.0,106950.0,14.42521132]
["bitfinex","BTCUSD",1751296884434,1.10597489,106960.0,106950.0,14.41121132]
["bitfinex","BTCUSD",1751296884643,1.10597489,106960.0,106950.0,14.41221132]
["bitfinex","BTCUSD",1751296885080,1.10597489,106960.0,106950.0,14.41921132]
["bitfinex","BTCUSD",1751296886577,0.69673489,106960.0,106950.0,14.41921132]
["bitfinex","BTCUSD",1751296886799,0.69673489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296887018,0.85597489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296887229,0.69673489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296887436,0.85597489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296890926,0.69673489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296891357,0.85593489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296893309,0.85589489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296895277,0.85589489,106960.0,106950.0,14.72778117]
["bitfinex","BTCUSD",1751296895505,0.69673489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296895716,0.85589489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296896383,0.69673489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296896601,0.85589489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296896814,0.69673489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296897032,0.85589489,106960.0,106950.0,14.77122117]
["bitfinex","BTCUSD",1751296899238,0.85589489,106960.0,106950.0,14.77110117]
["bitfinex","BTCUSD",1751296901388,0.85589489,106960.0,106950.0,14.36260521]
["bitfinex","BTCUSD",1751296901852,0.85589489,106960.0,106950.0,14.36200521]
["bitfinex","BTCUSD",1751296905115,0.85589489,106960.0,106950.0,14.74241217]
["bitfinex","BTCUSD",1751296905779,0.85581489,106960.0,106950.0,14.74311217]
["bitfinex","BTCUSD",1751296906840,0.85581489,106960.0,106950.0,14.74241217]
["bitfinex","BTCUSD",1751296907906,0.85577489,106960.0,106950.0,14.74241217]
["bitfinex","BTCUSD",1751296908809,0.85577489,106960.0,106950.0,14.74311217]
["bitfinex","BTCUSD",1751296909026,0.69673489,106960.0,106950.0,14.74311217]
["bitfinex","BTCUSD",1751296909496,0.85577489,106960.0,106950.0,14.74311217]
["bitfinex","BTCUSD",1751296910159,0.91777489,106960.0,106950.0,14.26530521]
["bitfinex","BTCUSD",1751296910378,0.88677489,106960.0,106950.0,14.26530521]
["bitfinex","BTCUSD",1751296910592,0.85577489,106960.0,106950.0,14.26530521]
["bitfinex","BTCUSD",1751296910804,0.88737489,106960.0,106950.0,14.26530521]
["bitfinex","BTCUSD",1751296911259,0.91997489,106960.0,106950.0,14.22198521]
["bitfinex","BTCUSD",1751296911469,0.91997489,106960.0,106950.0,14.26530521]
["bitfinex","BTCUSD",1751296913178,1.06997489,106960.0,106950.0,13.78254513]
["bitfinex","BTCUSD",1751296913393,1.06997489,106960.0,106950.0,13.6752442]
["bitfinex","BTCUSD",1751296914026,1.06997489,106960.0,106950.0,13.29483724]
["bitfinex","BTCUSD",1751296914241,1.06997489,106960.0,106950.0,13.6752442]
["bitfinex","BTCUSD",1751296916708,1.16273497,106960.0,106950.0,13.28282739]
["bitfinex","BTCUSD",1751296917168,1.16273497,106960.0,106950.0,13.23950739]
["bitfinex","BTCUSD",1751296917382,1.16273497,106960.0,106950.0,13.26761685]
["bitfinex","BTCUSD",1751296917602,1.21817902,106960.0,106950.0,13.16900685]
["bitfinex","BTCUSD",1751296918021,1.21817902,106960.0,106950.0,13.15777372]
["bitfinex","BTCUSD",1751296918661,1.91817902,106960.0,106950.0,13.15777372]
["bitfinex","BTCUSD",1751296919111,1.86273497,106960.0,106950.0,13.15777372]
["bitfinex","BTCUSD",1751296919325,1.91812559,106960.0,106950.0,13.15777372]
["bitfinex","BTCUSD",1751296919544,1.86273497,106960.0,106950.0,13.15777372]
["bitfinex","BTCUSD",1751296920186,1.89079597,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296920617,1.94616696,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296920858,1.96447703,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296921070,1.89071597,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296922042,1.89071597,106960.0,106950.0,13.2435338]
["bitfinex","BTCUSD",1751296922921,1.89071597,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296923149,1.89071597,106960.0,106950.0,13.10745372]
["bitfinex","BTCUSD",1751296923432,1.89071597,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296926735,1.73175597,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296926953,1.89071597,106960.0,106950.0,13.15077372]
["bitfinex","BTCUSD",1751296927198,2.13175597,106960.0,106950.0,13.62394076]
["bitfinex","BTCUSD",1751296927423,2.01089489,106960.0,106950.0,13.56540799]
["bitfinex","BTCUSD",1751296927653,2.16985489,106960.0,106950.0,13.70733799]
["bitfinex","BTCUSD",1751296927883,2.16985489,106960.0,106950.0,13.69989799]
["bitfinex","BTCUSD",1751296928349,2.16985489,106960.0,106950.0,13.31949103]
["bitfinex","BTCUSD",1751296928673,1.46985489,106960.0,106950.0,13.69989799]
["bitfinex","BTCUSD",1751296928990,1.56261497,106960.0,106950.0,13.60713791]
["bitfinex","BTCUSD",1751296929928,1.56257497,106960.0,106950.0,13.12812095]
["bitfinex","BTCUSD",1751296930148,1.56257497,106960.0,106950.0,13.12800095]
["bitfinex","BTCUSD",1751296930391,2.26257497,106960.0,106950.0,13.12800095]
["bitfinex","BTCUSD",1751296931950,2.60257497,106960.0,106950.0,13.12800095]
["bitfinex","BTCUSD",1751296935262,2.63067697,106960.0,106950.0,13.12800095]
["bitfinex","BTCUSD",1751296937060,2.63067697,106960.0,106950.0,13.08480095]
["bitfinex","BTCUSD",1751296937269,2.63067697,106960.0,106950.0,13.0905833]
["bitfinex","BTCUSD",1751296938121,2.63067697,106960.0,106950.0,13.18334338]
["bitfinex","BTCUSD",1751296938338,2.63063697,106960.0,106950.0,13.18334338]
["bitfinex","BTCUSD",1751296938799,2.63063697,106960.0,106950.0,13.0905833]
["bitfinex","BTCUSD",1751296938975,1.93063697,106960.0,106950.0,13.0905833]
["bitfinex","BTCUSD",1751296940268,2.00431803,106960.0,106950.0,13.0905833]
["bitfinex","BTCUSD",1751296941106,2.38472499,106960.0,106950.0,13.0905833]
["bitfinex","BTCUSD",1751296941334,2.38472499,106960.0,106950.0,13.02608446]
["bitfinex","BTCUSD",1751296941539,2.38472499,106960.0,106950.0,13.06928446]
["bitfinex","BTCUSD",1751296941970,3.08472499,106960.0,106950.0,13.06928446]
["bitfinex","BTCUSD",1751296942797,3.23472499,106960.0,106950.0,13.06928446]
["bitfinex","BTCUSD",1751296943839,3.16104393,106960.0,106950.0,13.06928446]
["bitfinex","BTCUSD",1751296944293,3.16104393,106960.0,106950.0,13.06828446]
["bitfinex","BTCUSD",1751296945306,2.87302868,106960.0,106950.0,13.06828446]
["bitfinex","BTCUSD",1751296945506,3.16096393,106960.0,106950.0,13.06828446]
["bitfinex","BTCUSD",1751296945707,3.23495946,106960.0,106950.0,13.06828446]
["bitfinex","BTCUSD",1751296945928,2.6957525,106960.0,106950.0,13.09645971]
["bitfinex","BTCUSD",1751296946156,2.1545525,106960.0,106950.0,13.47686667]
["bitfinex","BTCUSD",1751296946420,2.1545525,106960.0,106950.0,13.09645971]
["bitfinex","BTCUSD",1751296946626,1.6276505,106960.0,106950.0,13.47686667]
["bitfinex","BTCUSD",1751296946849,2.1264505,106960.0,106950.0,13.47686667]
["bitfinex","BTCUSD",1751296947259,2.1264505,106960.0,106950.0,13.45042207]
["bitfinex","BTCUSD",1751296947730,1.9676505,106960.0,106950.0,13.45042207]
["bitfinex","BTCUSD",1751296947952,2.0622505,106960.0,106950.0,13.45042207]
["bitfinex","BTCUSD",1751296948170,1.81069042,106960.0,106950.0,13.45042207]
["bitfinex","BTCUSD",1751296948389,1.89549489,106960.0,106950.0,13.45042207]
["bitfinex","BTCUSD",1751296949020,1.89549489,106960.0,106950.0,13.42224682]
["bitfinex","BTCUSD",1751296949253,1.9510283,106960.0,106950.0,13.40095072]
["bitfinex","BTCUSD",1751296950154,1.7922283,106960.0,106950.0,13.40095072]
["bitfinex","BTCUSD",1751296950361,1.9509883,106960.0,106950.0,13.40095072]
["bitfinex","BTCUSD",1751296950995,1.9509483,106960.0,106950.0,13.40099072]
["bitfinex","BTCUSD",1751296951210,1.89541489,106960.0,106950.0,13.4937508]
["bitfinex","BTCUSD",1751296951842,1.89541489,106960.0,106950.0,13.40099072]
["bitfinex","BTCUSD",1751296952486,1.95092657,106960.0,106950.0,13.40099072]
["bitfinex","BTCUSD",1751296952697,2.01492657,106960.0,106950.0,13.40099072]
["bitfinex","BTCUSD",1751296952911,2.01492657,106960.0,106950.0,13.40103072]
["bitfinex","BTCUSD",1751296954194,1.95092657,106960.0,106950.0,13.40103072]
["bitfinex","BTCUSD",1751296955014,2.01632657,106960.0,106950.0,13.4126814]
["bitfinex","BTCUSD",1751296955239,1.80205489,106960.0,106950.0,13.4126814]
["bitfinex","BTCUSD",1751296955443,1.96077489,106960.0,106950.0,13.4126814]
["bitfinex","BTCUSD",1751296955645,1.96077489,106960.0,106950.0,13.50544148]
["bitfinex","BTCUSD",1751296955870,2.01629142,106960.0,106950.0,13.50544148]
["bitfinex","BTCUSD",1751296956060,1.51757142,106960.0,106950.0,13.50544148]
["bitfinex","BTCUSD",1751296956276,1.46085142,106960.0,106950.0,13.50544148]
["bitfinex","BTCUSD",1751296956472,1.46085142,106960.0,106950.0,13.55614148]
["bitfinex","BTCUSD",1751296957314,1.46185142,106960.0,106950.0,13.54093172]
["bitfinex","BTCUSD",1751296958347,1.46181142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296958555,1.46181142,106960.0,106950.0,13.15982476]
["bitfinex","BTCUSD",1751296958974,1.46181142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296960059,1.49441142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296960273,1.36853142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296960647,1.52721142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296961480,1.52721142,106960.0,106950.0,13.15982476]
["bitfinex","BTCUSD",1751296961719,1.46181142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296961930,1.30313142,106960.0,106950.0,13.54023172]
["bitfinex","BTCUSD",1751296962146,1.30313142,106960.0,106950.0,13.55541722]
["bitfinex","BTCUSD",1751296962352,1.46181142,106960.0,106950.0,13.55541722]
["bitfinex","BTCUSD",1751296962561,1.40629489,106960.0,106950.0,13.65402722]
["bitfinex","BTCUSD",1751296963230,1.40625489,106960.0,106950.0,13.65402722]
["bitfinex","BTCUSD",1751296963433,1.24761489,106960.0,106950.0,13.7467873]
["bitfinex","BTCUSD",1751296963637,1.40625489,106960.0,106950.0,13.7467873]
["bitfinex","BTCUSD",1751296963844,1.40525489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296964068,1.55525489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296964282,1.39661489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296964493,0.85525489,106960.0,106950.0,14.15528626]
["bitfinex","BTCUSD",1751296964737,0.85525489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296964948,0.69661489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296965152,0.85525489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296965993,0.85525489,106960.0,106950.0,13.7758793]
["bitfinex","BTCUSD",1751296966656,0.85525489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296966859,0.69661489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296967064,0.85525489,106960.0,106950.0,13.7748793]
["bitfinex","BTCUSD",1751296967273,0.69661489,106960.0,106950.0,14.15728626]
["bitfinex","BTCUSD",1751296967473,0.85521489,106960.0,106950.0,14.15728626]
["bitfinex","BTCUSD",1751296968094,0.69661489,106960.0,106950.0,14.15728626]
["bitfinex","BTCUSD",1751296968544,0.86456391,106960.0,106950.0,14.70298976]
["bitfinex","BTCUSD",1751296968753,0.70596391,106960.0,106950.0,14.70298976]
["bitfinex","BTCUSD",1751296968962,0.85521489,106960.0,106950.0,14.70298976]
["bitfinex","BTCUSD",1751296969214,0.84598578,106960.0,106950.0,14.70298976]
["bitfinex","BTCUSD",1751296969865,0.84598578,106960.0,106950.0,14.49728626]
["bitfinex","BTCUSD",1751296970077,0.84548578,106960.0,106950.0,14.49728626]
["bitfinex","BTCUSD",1751296971356,0.84548578,106960.0,106950.0,14.48207668]
["bitfinex","BTCUSD",1751296972509,0.84548578,106960.0,106950.0,14.66907995]
["bitfinex","BTCUSD",1751296972714,0.84548578,106960.0,106950.0,14.67843011]
["bitfinex","BTCUSD",1751296972923,0.84548578,106960.0,106950.0,14.49142684]
["bitfinex","BTCUSD",1751296973145,0.84548578,106960.0,106950.0,14.48207668]
["bitfinex","BTCUSD",1751296973562,0.84548578,106960.0,106950.0,14.66907995]
["bitfinex","BTCUSD",1751296973762,0.84548578,106960.0,106950.0,14.67843002]
["bitfinex","BTCUSD",1751296973967,0.85479506,106960.0,106950.0,14.68778]
["bitfinex","BTCUSD",1751296974171,0.70558408,106960.0,106950.0,14.73777473]
["bitfinex","BTCUSD",1751296974411,0.86414408,106960.0,106950.0,14.73777473]
["bitfinex","BTCUSD",1751296974645,0.70558408,106960.0,106950.0,14.74712463]
["bitfinex","BTCUSD",1751296974867,0.86414408,106960.0,106950.0,14.74712463]
["bitfinex","BTCUSD",1751296975073,0.81736152,106960.0,106950.0,14.75647444]
["bitfinex","BTCUSD",1751296975289,0.77057896,106960.0,106950.0,14.75647444]
["bitfinex","BTCUSD",1751296975509,0.57685859,106960.0,106950.0,14.75647444]
["bitfinex","BTCUSD",1751296975721,0.73541859,106960.0,106950.0,14.75647444]
["bitfinex","BTCUSD",1751296975924,0.73541859,106960.0,106950.0,14.74712463]
["bitfinex","BTCUSD",1751296976135,0.71672029,106960.0,106950.0,14.73777473]
["bitfinex","BTCUSD",1751296976557,0.7260694,106960.0,106950.0,14.75647426]
["bitfinex","BTCUSD",1751296976766,0.88334222,106960.0,106950.0,14.75447426]
["bitfinex","BTCUSD",1751296977196,0.88334222,106960.0,106950.0,14.76782381]
["bitfinex","BTCUSD",1751296977417,0.48696716,106960.0,106950.0,14.76782381]
["bitfinex","BTCUSD",1751296977642,0.44228716,106960.0,106950.0,14.76782381]
["bitfinex","BTCUSD",1751296977875,0.62927294,106960.0,106950.0,14.76782381]
["bitfinex","BTCUSD",1751296978117,0.38707744,106960.0,106950.0,14.76782381]
["bitfinex","BTCUSD",1751296978330,0.18696655,106960.0,106950.0,14.76382381]
["bitfinex","BTCUSD",1751296978542,0.18696655,106960.0,106950.0,14.76982381]
["bitfinex","BTCUSD",1751296978756,0.19631575,106960.0,106950.0,14.76982381]
["bitfinex","BTCUSD",1751296978962,0.10983318,106960.0,106950.0,14.76982381]
["bitfinex","BTCUSD",1751296979165,0.17993532,106970.0,106960.0,0.16384558]
["bitfinex","BTCUSD",1751296979404,0.33841532,106970.0,106960.0,1.30651472]
["bitfinex","BTCUSD",1751296979608,0.33841532,106970.0,106960.0,1.31586374]
["bitfinex","BTCUSD",1751296979825,0.33841532,106970.0,106960.0,1.30655472]
["bitfinex","BTCUSD",1751296980255,0.17993532,106970.0,106960.0,1.30655472]
["bitfinex","BTCUSD",1751296980463,0.33841532,106970.0,106960.0,1.31590392]
["bitfinex","BTCUSD",1751296980678,0.33841532,106970.0,106960.0,1.14769294]
["bitfinex","BTCUSD",1751296981085,0.33841532,106970.0,106960.0,1.33467872]
["bitfinex","BTCUSD",1751296981304,0.33841532,106970.0,106960.0,1.33867872]
["bitfinex","BTCUSD",1751296981719,0.15848,106970.0,106960.0,1.95444605]
["bitfinex","BTCUSD",1751296981950,0.40045083,106980.0,106970.0,0.41056564]
["bitfinex","BTCUSD",1751296982194,0.40045083,106980.0,106970.0,0.97653921]
["bitfinex","BTCUSD",1751296983005,0.55893083,106980.0,106970.0,0.97657921]
["bitfinex","BTCUSD",1751296983871,0.40045083,106980.0,106970.0,1.02657921]
["bitfinex","BTCUSD",1751296984074,0.69579083,106980.0,106970.0,1.13809734]
["bitfinex","BTCUSD",1751296984290,0.69579083,106980.0,106970.0,1.15463819]
["bitfinex","BTCUSD",1751296984291,0.3504,106980.0,106970.0,1.15463819]
["bitfinex","BTCUSD",1751296984553,0.07803311,106990.0,106980.0,0.46126564]
["bitfinex","BTCUSD",1751296984780,0.46957311,106990.0,106980.0,1.2659461]
["bitfinex","BTCUSD",1751296984993,0.46957311,106990.0,106980.0,0.93179602]
["bitfinex","BTCUSD",1751296984994,0.74333311,106990.0,106980.0,0.93179602]
["bitfinex","BTCUSD",1751296985208,1.05177311,106990.0,106980.0,0.97483602]
["bitfinex","BTCUSD",1751296985424,1.05177311,106990.0,106980.0,0.93179602]
["bitfinex","BTCUSD",1751296985647,1.20177311,106990.0,106980.0,0.96029517]
["bitfinex","BTCUSD",1751296985913,1.20177311,106990.0,106980.0,0.44408813]
["bitfinex","BTCUSD",1751296986128,1.20177311,106990.0,106980.0,0.48712813]
["bitfinex","BTCUSD",1751296986350,1.20177311,106990.0,106980.0,0.86753509]
["bitfinex","BTCUSD",1751296987214,1.20168638,106990.0,106980.0,0.87153509]
["bitfinex","BTCUSD",1751296987663,1.20168638,106990.0,106980.0,0.86753509]
["bitfinex","BTCUSD",1751296987875,1.20168638,106990.0,106980.0,0.95429324]
["bitfinex","BTCUSD",1751296988088,1.20168638,106990.0,106980.0,0.95629324]
["bitfinex","BTCUSD",1751296989027,1.20168638,106990.0,106980.0,0.98504348]
["bitfinex","BTCUSD",1751296990098,1.20168638,106990.0,106980.0,0.98508348]
["bitfinex","BTCUSD",1751296991135,1.20168638,106990.0,106980.0,0.87356535]
["bitfinex","BTCUSD",1751296991324,1.20168638,106990.0,106980.0,0.49315839]
["bitfinex","BTCUSD",1751296991536,1.20168638,106990.0,106980.0,0.7437672]
["bitfinex","BTCUSD",1751296991742,1.20168638,106990.0,106980.0,0.7866872]
["bitfinex","BTCUSD",1751296992432,1.20168638,106990.0,106980.0,0.6880772]
["bitfinex","BTCUSD",1751296992640,1.29444646,106990.0,106980.0,0.27892]
["bitfinex","BTCUSD",1751296993046,1.29444646,106990.0,106980.0,0.27896]
["bitfinex","BTCUSD",1751296993468,1.29444646,106990.0,106980.0,0.23604]
["bitfinex","BTCUSD",1751296993685,1.33142068,106990.0,106980.0,0.27896]
["bitfinex","BTCUSD",1751296993908,1.33182068,106990.0,106980.0,0.27696]
["bitfinex","BTCUSD",1751296994454,1.35036299,106990.0,106980.0,0.27696]
["bitfinex","BTCUSD",1751296994808,1.36884199,106990.0,106980.0,0.26175259]
["bitfinex","BTCUSD",1751296995946,1.36884199,106990.0,106980.0,0.32599319]
["bitfinex","BTCUSD",1751296996160,0.96764191,106990.0,106980.0,0.70640015]
["bitfinex","BTCUSD",1751296996532,1.1447443,106990.0,106980.0,0.70640015]
["bitfinex","BTCUSD",1751296996735,1.1447443,106990.0,106980.0,0.81791828]
["bitfinex","BTCUSD",1751296996942,0.9863843,106990.0,106980.0,0.81791828]
["bitfinex","BTCUSD",1751296997124,1.08910267,106990.0,106980.0,0.81791828]
["bitfinex","BTCUSD",1751296998083,1.08910267,106990.0,106980.0,0.93106913]
["bitfinex","BTCUSD",1751296999946,1.08910267,106990.0,106980.0,0.75367768]
["bitfinex","BTCUSD",1751297001125,1.08910267,106990.0,106980.0,0.71075768]
["bitfinex","BTCUSD",1751297001322,1.08910267,106990.0,106980.0,0.75367768]
["bitfinex","BTCUSD",1751297001512,1.1447443,106990.0,106980.0,0.37327072]
["bitfinex","BTCUSD",1751297002107,0.9863843,106990.0,106980.0,0.75367768]
["bitfinex","BTCUSD",1751297002289,1.08906267,106990.0,106980.0,0.84178368]
["bitfinex","BTCUSD",1751297002461,1.08906267,106990.0,106980.0,0.82887555]
["bitfinex","BTCUSD",1751297002664,1.23906267,106990.0,106980.0,0.82887555]
["bitfinex","BTCUSD",1751297003302,1.23906267,106990.0,106980.0,0.44846859]
["bitfinex","BTCUSD",1751297003503,1.23906267,106990.0,106980.0,0.82887555]
["bitfinex","BTCUSD",1751297004832,1.23906267,106990.0,106980.0,0.8136703]
["bitfinex","BTCUSD",1751297005897,1.23906267,106990.0,106980.0,0.7255643]
["bitfinex","BTCUSD",1751297007191,1.2947043,106990.0,106980.0,0.30223734]
["bitfinex","BTCUSD",1751297007372,1.25760801,106990.0,106980.0,0.34515734]
["bitfinex","BTCUSD",1751297008359,1.29469601,106990.0,106980.0,0.45687547]
["bitfinex","BTCUSD",1751297008583,1.25760801,106990.0,106980.0,0.45687547]
["bitfinex","BTCUSD",1751297008817,1.25760801,106990.0,106980.0,0.9238879]
["bitfinex","BTCUSD",1751297009287,1.25760801,106990.0,106980.0,0.54348094]
["bitfinex","BTCUSD",1751297009480,1.25760801,106990.0,106980.0,0.9238879]
["bitfinex","BTCUSD",1751297010317,1.23904878,106990.0,106980.0,0.9238879]
["bitfinex","BTCUSD",1751297010494,1.08072878,106990.0,106980.0,0.9238879]
["bitfinex","BTCUSD",1751297010695,1.23900878,106990.0,106980.0,0.9238879]
["bitfinex","BTCUSD",1751297014944,1.23900878,106990.0,106980.0,0.90868289]
["bitfinex","BTCUSD",1751297015389,1.29465041,106990.0,106980.0,0.90868289]
["bitfinex","BTCUSD",1751297016367,1.29461041,106990.0,106980.0,0.82207742]
["bitfinex","BTCUSD",1751297019063,1.29461041,106990.0,106980.0,0.44167046]
["bitfinex","BTCUSD",1751297019302,1.25752801,106990.0,106980.0,0.44167046]
["bitfinex","BTCUSD",1751297019497,1.25752801,106990.0,106980.0,0.82207742]
["bitfinex","BTCUSD",1751297020746,1.29461359,106990.0,106980.0,0.82207742]
["bitfinex","BTCUSD",1751297020963,1.29461359,106990.0,106980.0,0.90716239]
["bitfinex","BTCUSD",1751297021392,1.29461359,106990.0,106980.0,0.82207742]
["bitfinex","BTCUSD",1751297022243,1.29453359,106990.0,106980.0,0.82207742]
["bitfinex","BTCUSD",1751297023489,1.29453359,106990.0,106980.0,0.44167046]
["bitfinex","BTCUSD",1751297023732,1.29453359,106990.0,106980.0,0.82207742]
["bitfinex","BTCUSD",1751297024951,1.29453359,106990.0,106980.0,0.80687201]
["bitfinex","BTCUSD",1751297025369,1.29453359,106990.0,106980.0,0.89043644]
["bitfinex","BTCUSD",1751297025851,1.29449359,106990.0,106980.0,0.89043644]
["bitfinex","BTCUSD",1751297026310,1.25740801,106990.0,106980.0,0.89043644]
["bitfinex","BTCUSD",1751297028678,1.09924801,106990.0,106980.0,0.89043644]
["bitfinex","BTCUSD",1751297028894,1.25736801,106990.0,106980.0,0.89043644]
["bitfinex","BTCUSD",1751297032134,1.25736801,106990.0,106980.0,0.80687201]
["bitfinex","BTCUSD",1751297033632,1.29448273,106990.0,106980.0,0.80687201]
["bitfinex","BTCUSD",1751297034055,1.29444273,106990.0,106980.0,0.80687201]
["bitfinex","BTCUSD",1751297034702,1.2388011,106990.0,106980.0,0.80687201]
["bitfinex","BTCUSD",1751297034913,1.2388011,106990.0,106980.0,0.79166735]
["bitfinex","BTCUSD",1751297035127,1.0154211,106990.0,106980.0,0.88825216]
["bitfinex","BTCUSD",1751297035384,1.1735011,106990.0,106980.0,0.88825216]
["bitfinex","BTCUSD",1751297035994,1.2378011,106990.0,106980.0,0.88825216]
["bitfinex","BTCUSD",1751297037790,1.29344273,106990.0,106980.0,0.88825216]
["bitfinex","BTCUSD",1751297038034,1.29344273,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297039502,1.29340273,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297040330,1.29336273,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297041571,1.2377211,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297042405,1.2377211,106990.0,106980.0,0.42580124]
["bitfinex","BTCUSD",1751297042634,1.2377211,106990.0,106980.0,0.85166555]
["bitfinex","BTCUSD",1751297044352,1.2377211,106990.0,106980.0,0.79166735]
["bitfinex","BTCUSD",1751297047629,1.0796811,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297047835,1.2376411,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297051882,1.2049411,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297052661,1.2354411,106990.0,106980.0,0.8062082]
["bitfinex","BTCUSD",1751297052880,1.2354411,106990.0,106980.0,0.88970625]
["bitfinex","BTCUSD",1751297054919,0.4733011,106990.0,106980.0,0.88970625]
["bitfinex","BTCUSD",1751297055115,0.27826638,106990.0,106980.0,0.98246633]
["bitfinex","BTCUSD",1751297055358,0.43614638,106990.0,106980.0,0.98246633]
["bitfinex","BTCUSD",1751297055611,0.43614638,106990.0,106980.0,1.32246633]
["bitfinex","BTCUSD",1751297056036,0.27826638,106990.0,106980.0,1.9498663]
["bitfinex","BTCUSD",1751297056257,0.15828,106990.0,106980.0,2.33324817]
["bitfinex","BTCUSD",1751297056476,0.54522925,106990.0,106980.0,2.34259553]
["bitfinex","BTCUSD",1751297056694,0.54522925,106990.0,106980.0,2.3800208]
["bitfinex","BTCUSD",1751297056907,0.54522925,106990.0,106980.0,2.37067353]
["bitfinex","BTCUSD",1751297057133,0.54522925,106990.0,106980.0,1.78462093]
["bitfinex","BTCUSD",1751297057584,0.54522925,106990.0,106980.0,1.78662093]
["bitfinex","BTCUSD",1751297058005,0.54522925,106990.0,106980.0,1.77208008]
["bitfinex","BTCUSD",1751297058235,0.54518925,106990.0,106980.0,1.99226675]
["bitfinex","BTCUSD",1751297058904,0.54518925,106990.0,106980.0,1.79596847]
["bitfinex","BTCUSD",1751297059116,0.54518925,106990.0,106980.0,1.9829193]
["bitfinex","BTCUSD",1751297059862,0.54518925,106990.0,106980.0,1.78462093]
["bitfinex","BTCUSD",1751297060833,0.54518925,106990.0,106980.0,1.78862093]
["bitfinex","BTCUSD",1751297061231,0.38734925,106990.0,106980.0,1.9849193]
["bitfinex","BTCUSD",1751297061447,0.54518925,106990.0,106980.0,1.99426675]
["bitfinex","BTCUSD",1751297061780,0.54518925,106990.0,106980.0,1.78862093]
["bitfinex","BTCUSD",1751297062229,0.38734925,106990.0,106980.0,1.78862093]
["bitfinex","BTCUSD",1751297062438,0.54514925,106990.0,106980.0,1.78792093]
["bitfinex","BTCUSD",1751297062857,0.54514925,106990.0,106980.0,1.7379262]
["bitfinex","BTCUSD",1751297063061,0.54514925,106990.0,106980.0,1.78792093]
["bitfinex","BTCUSD",1751297063481,0.38734925,106990.0,106980.0,1.78792093]
["bitfinex","BTCUSD",1751297063702,0.54514925,106990.0,106980.0,1.78432093]
["bitfinex","BTCUSD",1751297064135,0.60684925,106990.0,106980.0,1.78400093]
["bitfinex","BTCUSD",1751297064823,0.44904925,106990.0,106980.0,1.6914062]
["bitfinex","BTCUSD",1751297065062,0.44904925,106990.0,106980.0,1.78400093]
["bitfinex","BTCUSD",1751297065475,0.60680925,106990.0,106980.0,1.78400093]
["bitfinex","BTCUSD",1751297065684,0.60680925,106990.0,106980.0,1.7340062]
["bitfinex","BTCUSD",1751297065912,0.60680925,106990.0,106980.0,1.31099924]
["bitfinex","BTCUSD",1751297066157,0.44904925,106990.0,106980.0,1.7340062]
["bitfinex","BTCUSD",1751297066380,0.60680925,106990.0,106980.0,1.7340062]
["bitfinex","BTCUSD",1751297067046,0.5544553,106990.0,106980.0,1.98964657]
["bitfinex","BTCUSD",1751297067246,0.5544553,106990.0,106980.0,1.78400093]
["bitfinex","BTCUSD",1751297067247,0.54510925,106990.0,106980.0,1.78400093]
["bitfinex","BTCUSD",1751297067450,0.54510925,106990.0,106980.0,2.07620093]
["bitfinex","BTCUSD",1751297068061,0.38734925,106990.0,106980.0,2.07620093]
["bitfinex","BTCUSD",1751297068260,0.54510925,106990.0,106980.0,2.27249921]
["bitfinex","BTCUSD",1751297068477,0.54510925,106990.0,106980.0,2.26315176]
["bitfinex","BTCUSD",1751297068690,0.54510925,106990.0,106980.0,2.07620093]
["bitfinex","BTCUSD",1751297068986,0.39667984,106990.0,106980.0,2.66225336]
["bitfinex","BTCUSD",1751297069170,0.39550596,106990.0,106980.0,2.69103037]
["bitfinex","BTCUSD",1751297069374,0.57309308,106990.0,106980.0,2.67233617]
["bitfinex","BTCUSD",1751297069588,0.57309308,106990.0,106980.0,2.68168353]
["bitfinex","BTCUSD",1751297069822,0.57309308,106990.0,106980.0,2.29192921]
["bitfinex","BTCUSD",1751297070044,0.57309308,106990.0,106980.0,2.30127648]
["bitfinex","BTCUSD",1751297070243,0.41537308,106990.0,106980.0,2.31062367]
["bitfinex","BTCUSD",1751297070450,0.57309308,106990.0,106980.0,2.69103063]
["bitfinex","BTCUSD",1751297070651,0.57309308,106990.0,106980.0,2.31062367]
["bitfinex","BTCUSD",1751297071059,0.41537308,106990.0,106980.0,2.31062367]
["bitfinex","BTCUSD",1751297071262,0.56374659,106990.0,106980.0,2.28792921]
["bitfinex","BTCUSD",1751297071468,0.55440001,106990.0,106980.0,2.28722921]
["bitfinex","BTCUSD",1751297071670,0.55440001,106990.0,106980.0,2.29222921]
["bitfinex","BTCUSD",1751297072127,0.39668001,106990.0,106980.0,2.29222921]
["bitfinex","BTCUSD",1751297072331,0.55440001,106990.0,106980.0,2.29222921]
["bitfinex","BTCUSD",1751297073089,0.54505335,106990.0,106980.0,2.29222921]
["bitfinex","BTCUSD",1751297073704,0.54505335,106990.0,106980.0,2.27349921]
["bitfinex","BTCUSD",1751297074013,0.54505335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297074215,0.54505335,106990.0,106980.0,2.0272062]
["bitfinex","BTCUSD",1751297074489,0.54505335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297075515,0.57685335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297075720,0.54505335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297077323,0.60735335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297077594,0.60735335,106990.0,106980.0,2.03460093]
["bitfinex","BTCUSD",1751297077835,0.60735335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297078675,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297079976,0.60731335,106990.0,106980.0,2.03460093]
["bitfinex","BTCUSD",1751297080202,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297080420,0.60731335,106990.0,106980.0,1.69679397]
["bitfinex","BTCUSD",1751297080645,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297080881,0.60731335,106990.0,106980.0,2.0272062]
["bitfinex","BTCUSD",1751297081158,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297081360,0.60731335,106990.0,106980.0,1.64679924]
["bitfinex","BTCUSD",1751297081579,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297081780,0.60731335,106990.0,106980.0,2.03460093]
["bitfinex","BTCUSD",1751297081942,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297082345,0.60731335,106990.0,106980.0,2.0272062]
["bitfinex","BTCUSD",1751297082518,0.60731335,106990.0,106980.0,2.07720093]
["bitfinex","BTCUSD",1751297083326,0.60731335,106990.0,106980.0,1.43869527]
["bitfinex","BTCUSD",1751297083327,1.30731335,106990.0,106980.0,1.43869527]
["bitfinex","BTCUSD",1751297083536,1.30731335,106990.0,106980.0,1.48129527]
["bitfinex","BTCUSD",1751297083764,1.30731335,106990.0,106980.0,1.49583612]
["bitfinex","BTCUSD",1751297083978,1.30731335,106990.0,106980.0,1.46775812]
["bitfinex","BTCUSD",1751297084608,1.30731335,106990.0,106980.0,1.46275812]
["bitfinex","BTCUSD",1751297085285,1.30731335,106990.0,106980.0,0.96785812]
["bitfinex","BTCUSD",1751297086575,1.30731335,106990.0,106980.0,0.97185812]
["bitfinex","BTCUSD",1751297087677,1.30731335,106990.0,106980.0,1.07046812]
["bitfinex","BTCUSD",1751297089520,1.30731335,106990.0,106980.0,0.69006116]
["bitfinex","BTCUSD",1751297089911,1.30731335,106990.0,106980.0,1.07046812]
["bitfinex","BTCUSD",1751297090983,1.14959335,106990.0,106980.0,1.07046812]
["bitfinex","BTCUSD",1751297091159,1.30723335,106990.0,106980.0,1.07046812]
["bitfinex","BTCUSD",1751297093388,1.30723335,106990.0,106980.0,1.1632282]
["bitfinex","BTCUSD",1751297093633,1.15723335,106990.0,106980.0,1.1632282]
["bitfinex","BTCUSD",1751297096826,1.15723335,106990.0,106980.0,0.78282124]
["bitfinex","BTCUSD",1751297097034,1.15723335,106990.0,106980.0,1.1632282]
["bitfinex","BTCUSD",1751297099468,1.15723335,106990.0,106980.0,0.78282124]
["bitfinex","BTCUSD",1751297099676,1.15723335,106990.0,106980.0,1.1632282]
["bitfinex","BTCUSD",1751297100335,1.15723335,106990.0,106980.0,1.1631082]
["bitfinex","BTCUSD",1751297100943,1.15719335,106990.0,106980.0,1.1631082]
["bitfinex","BTCUSD",1751297101149,1.15719335,106990.0,106980.0,1.1206282]
["bitfinex","BTCUSD",1751297101399,1.15719335,106990.0,106980.0,1.1631082]
["bitfinex","BTCUSD",1751297102106,1.15719335,106990.0,106980.0,1.1911912]
["bitfinex","BTCUSD",1751297102525,1.15719335,106990.0,106980.0,1.0925812]
["bitfinex","BTCUSD",1751297102951,1.15715335,106990.0,106980.0,1.0925812]
["bitfinex","BTCUSD",1751297110462,1.30715335,106990.0,106980.0,0.95734112]
["bitfinex","BTCUSD",1751297110673,1.30715335,106990.0,106980.0,0.92925812]
["bitfinex","BTCUSD",1751297111120,1.30715335,106990.0,106980.0,0.97173812]
["bitfinex","BTCUSD",1751297111827,1.30715335,106990.0,106980.0,0.97178766]
["bitfinex","BTCUSD",1751297112695,1.30715335,106990.0,106980.0,1.07039766]
["bitfinex","BTCUSD",1751297114289,1.30715335,106990.0,106980.0,1.02791766]
["bitfinex","BTCUSD",1751297114484,1.30715335,106990.0,106980.0,1.07035766]
["bitfinex","BTCUSD",1751297117533,1.30715335,106990.0,106980.0,0.97174766]
["bitfinex","BTCUSD",1751297121204,1.30715335,106990.0,106980.0,0.92930766]
["bitfinex","BTCUSD",1751297121340,1.34426807,106990.0,106980.0,0.33900954]
["bitfinex","BTCUSD",1751297121957,1.3999097,106990.0,106980.0,0.60617491]
["bitfinex","BTCUSD",1751297122166,1.34426807,106990.0,106980.0,0.60617491]
["bitfinex","BTCUSD",1751297122596,1.34426807,106990.0,106980.0,0.60217491]
["bitfinex","BTCUSD",1751297122817,1.34426807,106990.0,106980.0,0.39645763]
["bitfinex","BTCUSD",1751297123029,1.34426807,106990.0,106980.0,0.35401763]
["bitfinex","BTCUSD",1751297123278,1.3999097,106990.0,106980.0,0.0716463]
["bitfinex","BTCUSD",1751297123489,1.72272043,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297123932,1.45555506,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297124349,1.4926656,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297126616,1.45555506,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297127186,1.49264115,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297127790,1.49264113,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297127991,1.45555506,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297128198,1.49264303,106990.0,106980.0,4e-05]
["bitfinex","BTCUSD",1751297128399,1.49264303,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297128618,1.49264303,106990.0,106980.0,0.11099054]
["bitfinex","BTCUSD",1751297128858,1.49264303,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297129061,1.39976295,106990.0,106980.0,0.42363526]
["bitfinex","BTCUSD",1751297129273,1.39976295,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297129493,1.39976295,106990.0,106980.0,0.04366221]
["bitfinex","BTCUSD",1751297129927,1.34412132,106990.0,106980.0,0.04366221]
["bitfinex","BTCUSD",1751297130123,1.18660132,106990.0,106980.0,0.04366221]
["bitfinex","BTCUSD",1751297130326,1.39976295,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297130544,1.34412132,106990.0,106980.0,0.04248]
["bitfinex","BTCUSD",1751297130753,1.18660132,106990.0,106980.0,0.11217275]
["bitfinex","BTCUSD",1751297130965,1.34412132,106990.0,106980.0,0.4921458]
["bitfinex","BTCUSD",1751297131174,1.34412132,106990.0,106980.0,0.49096359]
["bitfinex","BTCUSD",1751297131818,1.18660132,106990.0,106980.0,0.49096359]
["bitfinex","BTCUSD",1751297132076,1.18660132,106990.0,106980.0,0.60411444]
["bitfinex","BTCUSD",1751297132077,1.19412132,106990.0,106980.0,0.60411444]
["bitfinex","BTCUSD",1751297132245,1.15703335,106990.0,106980.0,0.60411444]
["bitfinex","BTCUSD",1751297132489,0.99951335,106990.0,106980.0,0.50550444]
["bitfinex","BTCUSD",1751297132701,0.99951335,106990.0,106980.0,1.06201576]
["bitfinex","BTCUSD",1751297132702,0.38721335,106990.0,106980.0,1.06201576]
["bitfinex","BTCUSD",1751297132921,0.54473335,106990.0,106980.0,1.06271576]
["bitfinex","BTCUSD",1751297133133,0.54473335,106990.0,106980.0,1.06371576]
["bitfinex","BTCUSD",1751297133353,0.54473335,106990.0,106980.0,1.09179676]
["bitfinex","BTCUSD",1751297134212,0.38721335,106990.0,106980.0,1.09199676]
["bitfinex","BTCUSD",1751297134414,0.54473335,106990.0,106980.0,1.09099676]
["bitfinex","BTCUSD",1751297134863,0.54473335,106990.0,106980.0,1.09299676]
["bitfinex","BTCUSD",1751297135058,0.54473335,106990.0,106980.0,1.01924025]
["bitfinex","BTCUSD",1751297135665,0.38721335,106990.0,106980.0,1.01924025]
["bitfinex","BTCUSD",1751297136081,0.54473335,106990.0,106980.0,1.01924025]
["bitfinex","BTCUSD",1751297136293,0.54469335,106990.0,106980.0,1.01924025]
["bitfinex","BTCUSD",1751297137555,0.54469335,106990.0,106980.0,1.01724025]
["bitfinex","BTCUSD",1751297137977,0.38717335,106990.0,106980.0,1.01724025]
["bitfinex","BTCUSD",1751297138183,0.54469335,106990.0,106980.0,1.02124025]
["bitfinex","BTCUSD",1751297138404,0.54469335,106990.0,106980.0,1.80834025]
["bitfinex","BTCUSD",1751297138824,0.54469335,106990.0,106980.0,1.80764025]
["bitfinex","BTCUSD",1751297139488,0.60759335,106990.0,106980.0,1.76520025]
["bitfinex","BTCUSD",1751297139639,0.60759335,106990.0,106980.0,1.3852272]
["bitfinex","BTCUSD",1751297139825,0.60759335,106990.0,106980.0,1.80764025]
["bitfinex","BTCUSD",1751297142005,0.60759335,106990.0,106980.0,1.75764552]
["bitfinex","BTCUSD",1751297142254,0.60759335,106990.0,106980.0,1.80764025]
["bitfinex","BTCUSD",1751297142668,0.60759335,106990.0,106980.0,1.90625025]
["bitfinex","BTCUSD",1751297143309,0.60759335,106990.0,106980.0,1.5262772]
["bitfinex","BTCUSD",1751297143517,0.60759335,106990.0,106980.0,1.90625025]
["bitfinex","BTCUSD",1751297144361,0.60759335,106990.0,106980.0,1.41135025]
["bitfinex","BTCUSD",1751297144571,0.60759335,106990.0,106980.0,1.36891025]
["bitfinex","BTCUSD",1751297144781,0.60759335,106990.0,106980.0,1.26266552]
["bitfinex","BTCUSD",1751297144992,0.60759335,106990.0,106980.0,0.88269247]
["bitfinex","BTCUSD",1751297145208,0.85759335,106990.0,106980.0,1.19415498]
["bitfinex","BTCUSD",1751297145419,0.85759335,106990.0,106980.0,1.21606871]
["bitfinex","BTCUSD",1751297146041,0.85759335,106990.0,106980.0,1.16607398]
["bitfinex","BTCUSD",1751297146247,0.85759335,106990.0,106980.0,1.21606871]
["bitfinex","BTCUSD",1751297148246,1.30755335,106990.0,106980.0,0.69334085]
["bitfinex","BTCUSD",1751297148472,1.30755335,106990.0,106980.0,1.0733139]
["bitfinex","BTCUSD",1751297149049,1.30755335,106990.0,106980.0,1.16607398]
["bitfinex","BTCUSD",1751297149256,1.30755335,106990.0,106980.0,1.0733139]
["bitfinex","BTCUSD",1751297150159,1.30755335,106990.0,106980.0,0.7333139]
["bitfinex","BTCUSD",1751297152425,1.30755335,106990.0,106980.0,0.7333139]
["bitfinex","BTCUSD",1751297154718,1.30755335,106990.0,106980.0,0.6909539]
["bitfinex","BTCUSD",1751297154919,1.15007335,106990.0,106980.0,0.7333139]
["bitfinex","BTCUSD",1751297155123,1.30751335,106990.0,106980.0,0.7333139]
["bitfinex","BTCUSD",1751297155319,1.30751335,106990.0,106980.0,0.82607398]
["bitfinex","BTCUSD",1751297158466,1.30751335,106990.0,106980.0,0.91883406]
["bitfinex","BTCUSD",1751297158467,0.60751335,106990.0,106980.0,0.91883406]
["bitfinex","BTCUSD",1751297158988,0.45007335,106990.0,106980.0,0.91883406]
["bitfinex","BTCUSD",1751297159250,0.60751335,106990.0,106980.0,0.94691606]
["bitfinex","BTCUSD",1751297160297,0.60747335,106990.0,106980.0,0.94691606]
["bitfinex","BTCUSD",1751297161342,0.60747335,106990.0,106980.0,0.56694301]
["bitfinex","BTCUSD",1751297161556,0.60747335,106990.0,106980.0,0.91883406]
["bitfinex","BTCUSD",1751297161944,0.60747335,106990.0,106980.0,0.53886101]
["bitfinex","BTCUSD",1751297162408,0.60747335,106990.0,106980.0,0.91883406]
["bitfinex","BTCUSD",1751297162625,0.60747335,106990.0,106980.0,1.01729406]
["bitfinex","BTCUSD",1751297162807,0.60747335,106990.0,106980.0,0.63732101]
["bitfinex","BTCUSD",1751297163008,0.60747335,106990.0,106980.0,1.01729406]
["bitfinex","BTCUSD",1751297163209,0.60747335,106990.0,106980.0,0.63732101]
["bitfinex","BTCUSD",1751297163414,0.60747335,106990.0,106980.0,1.01729406]
["bitfinex","BTCUSD",1751297166919,0.60747335,106990.0,106980.0,0.54456093]
["bitfinex","BTCUSD",1751297167132,0.60747335,106990.0,106980.0,0.8317739]
["bitfinex","BTCUSD",1751297167984,0.60747335,106990.0,106980.0,0.45180085]
["bitfinex","BTCUSD",1751297170425,0.60747335,106990.0,106980.0,0.54256093]
["bitfinex","BTCUSD",1751297174108,0.45003335,106990.0,106980.0,0.92253398]
["bitfinex","BTCUSD",1751297174310,0.60743335,106990.0,106980.0,0.92253398]
["bitfinex","BTCUSD",1751297174610,0.60743335,106990.0,106980.0,1.01529406]
["bitfinex","BTCUSD",1751297174990,0.45003335,106990.0,106980.0,1.01529406]
["bitfinex","BTCUSD",1751297175164,0.41883335,106990.0,106980.0,1.01529406]
["bitfinex","BTCUSD",1751297175377,0.38713335,106990.0,106980.0,1.40528879]
["bitfinex","BTCUSD",1751297175782,0.38713335,106990.0,106980.0,1.60158716]
["bitfinex","BTCUSD",1751297176119,0.55388001,106990.0,106980.0,1.5078243]
["bitfinex","BTCUSD",1751297176367,0.55388001,106990.0,106980.0,1.5071243]
["bitfinex","BTCUSD",1751297176970,0.58588001,106990.0,106980.0,1.5051243]
["bitfinex","BTCUSD",1751297177400,0.61648001,106990.0,106980.0,1.43536779]
["bitfinex","BTCUSD",1751297177616,0.61648001,106990.0,106980.0,1.34260771]
["bitfinex","BTCUSD",1751297179485,0.61648001,106990.0,106980.0,1.25025298]
["bitfinex","BTCUSD",1751297179698,0.61648001,106990.0,106980.0,1.26449398]
["bitfinex","BTCUSD",1751297179902,0.61648001,106990.0,106980.0,1.31448871]
["bitfinex","BTCUSD",1751297180113,0.61648001,106990.0,106980.0,1.40724879]
["bitfinex","BTCUSD",1751297180322,0.61648001,106990.0,106980.0,1.35725406]
["bitfinex","BTCUSD",1751297180535,0.61648001,106990.0,106980.0,1.40724879]
["bitfinex","BTCUSD",1751297181998,0.61648001,106990.0,106980.0,1.02727574]
["bitfinex","BTCUSD",1751297182206,0.61648001,106990.0,106980.0,1.40724879]
["bitfinex","BTCUSD",1751297182422,0.61648001,106990.0,106980.0,1.30878879]
["bitfinex","BTCUSD",1751297186302,0.61648001,106990.0,106980.0,0.87882101]
["bitfinex","BTCUSD",1751297186510,0.61648001,106990.0,106980.0,1.25879406]
["bitfinex","BTCUSD",1751297186948,0.76648001,106990.0,106980.0,1.21647406]
["bitfinex","BTCUSD",1751297187172,0.76648001,106990.0,106980.0,1.16603398]
["bitfinex","BTCUSD",1751297187521,0.76648001,106990.0,106980.0,1.12371398]
["bitfinex","BTCUSD",1751297187730,0.76648001,106990.0,106980.0,1.16603398]
["bitfinex","BTCUSD",1751297190552,0.76648001,106990.0,106980.0,1.21602871]
["bitfinex","BTCUSD",1751297190758,0.76648001,106990.0,106980.0,0.92881574]
["bitfinex","BTCUSD",1751297190965,0.76648001,106990.0,106980.0,1.30878879]
["bitfinex","BTCUSD",1751297191385,0.76648001,106990.0,106980.0,1.16265574]
["bitfinex","BTCUSD",1751297191639,0.76648001,106990.0,106980.0,1.54262879]
["bitfinex","BTCUSD",1751297194125,0.76648001,106990.0,106980.0,1.11266101]
["bitfinex","BTCUSD",1751297194331,0.76648001,106990.0,106980.0,1.49263406]
["bitfinex","BTCUSD",1751297195385,0.76648001,106990.0,106980.0,1.45031406]
["bitfinex","BTCUSD",1751297195589,0.76648001,106990.0,106980.0,1.49263406]
["bitfinex","BTCUSD",1751297196204,0.76648001,106990.0,106980.0,1.39987398]
["bitfinex","BTCUSD",1751297198305,0.76648001,106990.0,106980.0,1.44986871]
["bitfinex","BTCUSD",1751297198735,0.76648001,106990.0,106980.0,1.39987398]
["bitfinex","BTCUSD",1751297198941,0.76648001,106990.0,106980.0,1.44986871]
["bitfinex","BTCUSD",1751297199562,0.76648001,106990.0,106980.0,1.39987398]
["bitfinex","BTCUSD",1751297200467,0.76648001,106990.0,106980.0,0.67990093]
["bitfinex","BTCUSD",1751297202073,0.76648001,106990.0,106980.0,0.58314085]
["bitfinex","BTCUSD",1751297202532,0.76648001,106990.0,106980.0,0.58514085]
["bitfinex","BTCUSD",1751297202765,0.76636001,106990.0,106980.0,1.05787398]
["bitfinex","BTCUSD",1751297204123,0.60908001,106990.0,106980.0,1.05787398]
["bitfinex","BTCUSD",1751297204344,0.76632001,106990.0,106980.0,1.05787398]
["bitfinex","BTCUSD",1751297204585,0.76632001,106990.0,106980.0,1.15063406]
["bitfinex","BTCUSD",1751297205483,0.76632001,106990.0,106980.0,0.77066101]
["bitfinex","BTCUSD",1751297205706,0.76632001,106990.0,106980.0,1.15063406]
["bitfinex","BTCUSD",1751297209579,0.76632001,106990.0,106980.0,0.77066101]
["bitfinex","BTCUSD",1751297209790,0.76632001,106990.0,106980.0,1.15063406]
["bitfinex","BTCUSD",1751297212745,0.76632001,106990.0,106980.0,1.10831406]
["bitfinex","BTCUSD",1751297212960,0.76632001,106990.0,106980.0,1.15055406]
["bitfinex","BTCUSD",1751297218774,0.76632001,106990.0,106980.0,1.16928406]
["bitfinex","BTCUSD",1751297218928,0.76632001,106990.0,106980.0,1.15055406]
["bitfinex","BTCUSD",1751297223480,0.60908001,106990.0,106980.0,1.15055406]
["bitfinex","BTCUSD",1751297223705,0.76620001,106990.0,106980.0,1.15055406]
["bitfinex","BTCUSD",1751297223866,0.76620001,106990.0,106980.0,0.77058101]
["bitfinex","BTCUSD",1751297224075,0.76620001,106990.0,106980.0,1.15055406]
["bitfinex","BTCUSD",1751297224268,0.60908001,106990.0,106980.0,1.05779398]
["bitfinex","BTCUSD",1751297224469,0.76620001,106990.0,106980.0,1.05779398]
["bitfinex","BTCUSD",1751297226136,0.76620001,106990.0,106980.0,1.08587598]
["bitfinex","BTCUSD",1751297227513,0.60908001,106990.0,106980.0,1.08587598]
["bitfinex","BTCUSD",1751297227708,0.76616001,106990.0,106980.0,1.08587598]
["bitfinex","BTCUSD",1751297227920,0.76616001,106990.0,106980.0,1.17863606]
["bitfinex","BTCUSD",1751297231081,0.76616001,106990.0,106980.0,0.88643606]
["bitfinex","BTCUSD",1751297238522,0.76616001,106990.0,106980.0,0.41354293]
["bitfinex","BTCUSD",1751297238946,0.76616001,106990.0,106980.0,0.79351598]
["bitfinex","BTCUSD",1751297240611,0.76616001,106990.0,106980.0,0.41354293]
["bitfinex","BTCUSD",1751297240828,0.76616001,106990.0,106980.0,0.79351598]
["bitfinex","BTCUSD",1751297241047,0.76616001,106990.0,106980.0,0.79355598]
["bitfinex","BTCUSD",1751297241263,0.76616001,106990.0,106980.0,0.88631606]
["bitfinex","BTCUSD",1751297244341,0.76616001,106990.0,106980.0,0.50634301]
["bitfinex","BTCUSD",1751297244559,0.76616001,106990.0,106980.0,0.88631606]
["bitfinex","BTCUSD",1751297246852,0.76616001,106990.0,106980.0,0.50634301]
["bitfinex","BTCUSD",1751297247065,0.76616001,106990.0,106980.0,0.88631606]
["bitfinex","BTCUSD",1751297249920,0.76616001,106990.0,106980.0,1.04044269]
["bitfinex","BTCUSD",1751297251313,0.76616001,106990.0,106980.0,0.27874285]
["bitfinex","BTCUSD",1751297251519,0.76616001,106990.0,106980.0,0.2782]
["bitfinex","BTCUSD",1751297251520,1.03320985,106990.0,106980.0,0.2782]
["bitfinex","BTCUSD",1751297251721,1.07029782,106990.0,106980.0,0.2782]
["bitfinex","BTCUSD",1751297252370,1.03320985,106990.0,106980.0,0.2782]
["bitfinex","BTCUSD",1751297252575,1.07029782,106990.0,106980.0,0.2762]
["bitfinex","BTCUSD",1751297252780,1.07029782,106990.0,106980.0,0.2772]
["bitfinex","BTCUSD",1751297253005,1.07029782,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297253434,1.03320985,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297253849,0.76616001,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297254469,0.76616001,106990.0,106980.0,0.30784123]
["bitfinex","BTCUSD",1751297255119,0.76616001,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297256277,0.76612001,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297261482,1.14609228,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297261696,0.76612001,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297262167,0.76588001,106990.0,106980.0,0.27724]
["bitfinex","BTCUSD",1751297263461,0.76588001,106990.0,106980.0,0.23516]
["bitfinex","BTCUSD",1751297263678,1.27570033,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297263890,1.33134196,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297265202,2.03134196,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297266520,1.33134196,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297269525,2.03134196,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297270581,1.97570033,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297272056,1.59572806,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297273316,1.59572806,106990.0,106980.0,0.30503265]
["bitfinex","BTCUSD",1751297273675,1.59572806,106990.0,106980.0,0.27728]
["bitfinex","BTCUSD",1751297274109,1.59572806,106990.0,106980.0,0.23516]
["bitfinex","BTCUSD",1751297274310,1.59572806,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297275411,1.97570033,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297275750,1.86291282,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297277801,1.59572806,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297277985,1.86291282,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297280224,1.86287282,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297280402,1.86287282,106990.0,106980.0,0.33157512]
["bitfinex","BTCUSD",1751297281039,1.70603282,106990.0,106980.0,0.33157512]
["bitfinex","BTCUSD",1751297281237,1.86267282,106990.0,106980.0,0.33157512]
["bitfinex","BTCUSD",1751297282231,1.59548806,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297282439,1.86267282,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297282878,1.59548806,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297283187,1.86267282,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297284736,1.59548806,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297284923,1.86267282,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297285632,1.91831445,106990.0,106980.0,0.27712]
["bitfinex","BTCUSD",1751297286049,1.65108969,106990.0,106980.0,0.5720414]
["bitfinex","BTCUSD",1751297286252,1.59544806,106990.0,106980.0,0.5720414]
["bitfinex","BTCUSD",1751297286801,1.50268798,106990.0,106980.0,0.5720414]
["bitfinex","BTCUSD",1751297287988,1.34608798,106990.0,106980.0,0.83922616]
["bitfinex","BTCUSD",1751297288220,0.39640001,106990.0,106980.0,1.21371185]
["bitfinex","BTCUSD",1751297288424,0.55296001,106990.0,106980.0,1.21441185]
["bitfinex","BTCUSD",1751297288637,0.55296001,106990.0,106980.0,1.24249385]
["bitfinex","BTCUSD",1751297289076,0.55296001,106990.0,106980.0,0.97530909]
["bitfinex","BTCUSD",1751297289524,0.39640001,106990.0,106980.0,1.24149385]
["bitfinex","BTCUSD",1751297289761,0.21881254,106990.0,106980.0,1.84848098]
["bitfinex","BTCUSD",1751297289974,0.2281586,106990.0,106980.0,1.90459526]
["bitfinex","BTCUSD",1751297290267,0.4034114,106990.0,106980.0,1.52499098]
["bitfinex","BTCUSD",1751297290474,0.58099887,106990.0,106980.0,1.52499115]
["bitfinex","BTCUSD",1751297290686,0.58099887,106990.0,106980.0,1.52299115]
["bitfinex","BTCUSD",1751297290913,0.57165273,106990.0,106980.0,1.52299115]
["bitfinex","BTCUSD",1751297291134,0.57165273,106990.0,106980.0,1.51764405]
["bitfinex","BTCUSD",1751297291346,0.5623065,106990.0,106980.0,1.51764422]
["bitfinex","BTCUSD",1751297291553,0.5623065,106990.0,106980.0,1.52699149]
["bitfinex","BTCUSD",1751297291762,0.5623065,106990.0,106980.0,1.53633868]
["bitfinex","BTCUSD",1751297291968,0.55296001,106990.0,106980.0,1.31199858]
["bitfinex","BTCUSD",1751297292176,0.54361335,106990.0,106980.0,1.31199858]
["bitfinex","BTCUSD",1751297292413,0.54361335,106990.0,106980.0,1.49894941]
["bitfinex","BTCUSD",1751297292619,0.54361335,106990.0,106980.0,1.50829695]
["bitfinex","BTCUSD",1751297293031,0.54361335,106990.0,106980.0,1.5176444]
["bitfinex","BTCUSD",1751297293234,0.54361335,106990.0,106980.0,1.52699176]
["bitfinex","BTCUSD",1751297294194,0.54361335,106990.0,106980.0,1.5176444]
["bitfinex","BTCUSD",1751297294593,0.54361335,106990.0,106980.0,1.32134612]
["bitfinex","BTCUSD",1751297294995,0.54361335,106990.0,106980.0,1.50829695]
["bitfinex","BTCUSD",1751297296549,0.54361335,106990.0,106980.0,1.17087858]
["bitfinex","BTCUSD",1751297296754,0.54361335,106990.0,106980.0,1.21279858]
["bitfinex","BTCUSD",1751297297788,0.54361335,106990.0,106980.0,1.21349858]
["bitfinex","BTCUSD",1751297298235,0.54361335,106990.0,106980.0,1.40979695]
["bitfinex","BTCUSD",1751297299170,0.54361335,106990.0,106980.0,1.4191444]
["bitfinex","BTCUSD",1751297299589,0.54361335,106990.0,106980.0,1.40979695]
["bitfinex","BTCUSD",1751297301885,0.54345335,106990.0,106980.0,1.36914967]
["bitfinex","BTCUSD",1751297302093,0.54345335,106990.0,106980.0,1.4191444]
["bitfinex","BTCUSD",1751297302506,0.38705335,106990.0,106980.0,1.4191444]
["bitfinex","BTCUSD",1751297302726,0.55279949,106990.0,106980.0,1.43783886]
["bitfinex","BTCUSD",1751297303162,0.39639949,106990.0,106980.0,1.42849167]
["bitfinex","BTCUSD",1751297303341,0.55279949,106990.0,106980.0,1.42849167]
["bitfinex","BTCUSD",1751297304147,0.54345335,106990.0,106980.0,1.42849167]
["bitfinex","BTCUSD",1751297305288,0.54345335,106990.0,106980.0,1.4191444]
["bitfinex","BTCUSD",1751297305457,0.54345335,106990.0,106980.0,1.42849167]
["bitfinex","BTCUSD",1751297306537,0.54345335,106990.0,106980.0,1.43783886]
["bitfinex","BTCUSD",1751297307091,0.56214589,106990.0,106980.0,1.44718587]
["bitfinex","BTCUSD",1751297307302,0.57149255,106990.0,106980.0,1.44718587]
["bitfinex","BTCUSD",1751297307500,0.38455912,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297307705,0.19378474,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297307903,0.19751132,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297308501,0.15074263,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297308706,0.18352168,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297309171,0.18352124,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297309588,0.2022137,106990.0,106980.0,1.44718526]
["bitfinex","BTCUSD",1751297309792,0.37980169,106990.0,106980.0,1.43713833]
["bitfinex","BTCUSD",1751297310253,0.18352168,106990.0,106980.0,1.43713833]
["bitfinex","BTCUSD",1751297310482,0.1741751,106990.0,106980.0,1.44648526]
["bitfinex","BTCUSD",1751297310693,0.18435859,106990.0,106980.0,1.44648526]
["bitfinex","BTCUSD",1751297311341,0.19370508,106990.0,106980.0,1.44648526]
["bitfinex","BTCUSD",1751297312799,0.19370508,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297314312,0.38063843,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297314520,0.38998501,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297314755,0.20305166,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297314967,0.19370508,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297315320,0.18427859,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297315542,0.17493219,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297315735,0.18427859,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297316219,0.19358508,106990.0,106980.0,1.54494526]
["bitfinex","BTCUSD",1751297316772,0.262,107000.0,106990.0,0.58627457]
["bitfinex","BTCUSD",1751297316980,0.44893183,107000.0,106990.0,1.15139901]
["bitfinex","BTCUSD",1751297317414,0.44893183,107000.0,106990.0,1.17947801]
["bitfinex","BTCUSD",1751297317768,0.44893183,107000.0,106990.0,1.17955801]
["bitfinex","BTCUSD",1751297317970,0.60517183,107000.0,106990.0,1.17955818]
["bitfinex","BTCUSD",1751297318119,0.60517183,107000.0,106990.0,1.18890467]
["bitfinex","BTCUSD",1751297319354,0.21929152,107010.0,107000.0,0.27948778]
["bitfinex","BTCUSD",1751297319722,0.22670379,107030.0,107020.0,0.57879657]
["bitfinex","BTCUSD",1751297319938,0.07709176,107030.0,107020.0,1.58371994]
["bitfinex","BTCUSD",1751297320156,0.68364389,107060.0,107040.0,0.56007052]
["bitfinex","BTCUSD",1751297320373,0.68364389,107060.0,107040.0,0.99901174]
["bitfinex","BTCUSD",1751297320374,0.19356387,107050.0,107040.0,0.99901174]
["bitfinex","BTCUSD",1751297320610,0.19356334,107050.0,107040.0,1.36737182]
["bitfinex","BTCUSD",1751297320815,0.1562,107050.0,107040.0,1.36737182]
["bitfinex","BTCUSD",1751297321036,0.0093264,107060.0,107050.0,0.61938713]
["bitfinex","BTCUSD",1751297321245,0.17486652,107060.0,107050.0,0.71214729]
["bitfinex","BTCUSD",1751297321457,0.18722627,107070.0,107060.0,0.27002737]
["bitfinex","BTCUSD",1751297321669,0.18722627,107070.0,107060.0,0.75173185]
["bitfinex","BTCUSD",1751297321670,0.3527656,107070.0,107060.0,0.75173185]
["bitfinex","BTCUSD",1751297321896,0.35275679,107070.0,107060.0,0.78863005]
["bitfinex","BTCUSD",1751297322122,0.35275679,107070.0,107060.0,0.87163942]
["bitfinex","BTCUSD",1751297322325,0.00933052,107070.0,107060.0,1.16383924]
["bitfinex","BTCUSD",1751297322527,0.21480321,107070.0,107060.0,1.16383924]
["bitfinex","BTCUSD",1751297322734,0.00933933,107070.0,107060.0,1.19189724]
["bitfinex","BTCUSD",1751297322952,0.2004,107080.0,107070.0,0.59546715]
["bitfinex","BTCUSD",1751297323167,0.25203712,107090.0,107080.0,0.35454085]
["bitfinex","BTCUSD",1751297323386,0.25203712,107090.0,107080.0,0.82690521]
["bitfinex","BTCUSD",1751297323593,0.40819712,107090.0,107080.0,1.00782916]
["bitfinex","BTCUSD",1751297323795,0.1964963,107090.0,107080.0,1.44676663]
["bitfinex","BTCUSD",1751297323907,0.38066889,107090.0,107080.0,1.44676663]
["bitfinex","BTCUSD",1751297324120,0.38066889,107090.0,107080.0,1.54845475]
["bitfinex","BTCUSD",1751297324121,0.37133165,107090.0,107080.0,1.54845475]
["bitfinex","BTCUSD",1751297324367,0.36199415,107090.0,107080.0,1.16889047]
["bitfinex","BTCUSD",1751297324599,0.1871588,107090.0,107080.0,0.9321576]
["bitfinex","BTCUSD",1751297324744,0.3432788,107090.0,107080.0,1.02387233]
["bitfinex","BTCUSD",1751297324952,0.3754788,107090.0,107080.0,1.02587233]
["bitfinex","BTCUSD",1751297325372,0.3754788,107090.0,107080.0,1.04041318]
["bitfinex","BTCUSD",1751297326201,0.3754788,107090.0,107080.0,1.04045318]
["bitfinex","BTCUSD",1751297327063,0.4080788,107090.0,107080.0,0.99873318]
["bitfinex","BTCUSD",1751297327275,0.1871588,107090.0,107080.0,1.22722942]
["bitfinex","BTCUSD",1751297327478,0.36191406,107090.0,107080.0,1.62551106]
["bitfinex","BTCUSD",1751297327712,0.371252,107090.0,107080.0,1.90837251]
["bitfinex","BTCUSD",1751297327912,0.371252,107090.0,107080.0,1.92704978]
["bitfinex","BTCUSD",1751297328113,0.3619145,107090.0,107080.0,1.93638824]
["bitfinex","BTCUSD",1751297328344,0.30608,107090.0,107080.0,1.94572644]
["bitfinex","BTCUSD",1751297328728,0.58685348,107100.0,107090.0,0.88762906]
["bitfinex","BTCUSD",1751297328729,0.0093368,107100.0,107090.0,0.88762906]
["bitfinex","BTCUSD",1751297328937,0.45172676,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1751297329138,0.6082714,107110.0,107100.0,1.10976789]
["bitfinex","BTCUSD",1751297329546,0.6082714,107110.0,107100.0,1.29650925]
["bitfinex","BTCUSD",1751297329767,0.6082714,107110.0,107100.0,1.10976789]
["bitfinex","BTCUSD",1751297330125,0.61692379,107110.0,107100.0,1.10976789]
["bitfinex","BTCUSD",1751297330305,0.61692379,107110.0,107100.0,1.23016729]
["bitfinex","BTCUSD",1751297330508,0.61692379,107110.0,107100.0,1.42624571]
["bitfinex","BTCUSD",1751297330914,0.61688379,107110.0,107100.0,1.23016729]
["bitfinex","BTCUSD",1751297331675,0.54794379,107110.0,107100.0,1.43558251]
["bitfinex","BTCUSD",1751297331794,0.53582898,107110.0,107100.0,1.5042504]
["bitfinex","BTCUSD",1751297332006,0.30781115,107110.0,107100.0,1.5042504]
["bitfinex","BTCUSD",1751297332220,0.17977807,107110.0,107100.0,1.5042504]
["bitfinex","BTCUSD",1751297332535,0.17772471,107120.0,107110.0,0.60059552]
["bitfinex","BTCUSD",1751297332909,0.17786399,107120.0,107110.0,1.46950855]
["bitfinex","BTCUSD",1751297333118,0.17786399,107120.0,107110.0,1.97374439]
["bitfinex","BTCUSD",1751297333328,0.00012828,107120.0,107110.0,2.37201992]
["bitfinex","BTCUSD",1751297333550,0.0094629,107120.0,107110.0,2.37201992]
["bitfinex","BTCUSD",1751297333755,0.20055265,107130.0,107120.0,0.60057739]
["bitfinex","BTCUSD",1751297333958,0.0137341,107130.0,107120.0,1.22356529]
["bitfinex","BTCUSD",1751297334166,0.22912257,107140.0,107130.0,0.20122991]
["bitfinex","BTCUSD",1751297334375,0.38512257,107140.0,107130.0,1.25859479]
["bitfinex","BTCUSD",1751297334651,0.20590228,107140.0,107130.0,1.36838149]
["bitfinex","BTCUSD",1751297334865,0.00044639,107140.0,107130.0,1.37771533]
["bitfinex","BTCUSD",1751297335071,0.18444581,107140.0,107130.0,1.44050539]
["bitfinex","BTCUSD",1751297335275,0.17511241,107140.0,107130.0,1.46854439]
["bitfinex","BTCUSD",1751297335477,0.18444581,107140.0,107130.0,1.46854439]
["bitfinex","BTCUSD",1751297335692,0.15644639,107140.0,107130.0,1.4778784]
["bitfinex","BTCUSD",1751297335912,0.39596846,107160.0,107150.0,0.58598139]
["bitfinex","BTCUSD",1751297336140,0.47238189,107170.0,107160.0,0.20529995]
["bitfinex","BTCUSD",1751297336357,0.0024,107170.0,107160.0,1.07699027]
["bitfinex","BTCUSD",1751297336567,0.0024,107170.0,107160.0,1.45659455]
["bitfinex","BTCUSD",1751297336778,0.0643,107210.0,107200.0,0.00932827]
["bitfinex","BTCUSD",1751297336989,0.0643,107210.0,107200.0,1.56970662]
["bitfinex","BTCUSD",1751297336990,0.09228132,107210.0,107200.0,1.56970662]
["bitfinex","BTCUSD",1751297337198,0.57730455,107210.0,107200.0,1.05356991]
["bitfinex","BTCUSD",1751297337435,0.57768382,107210.0,107200.0,1.05356991]
["bitfinex","BTCUSD",1751297337634,0.42768382,107210.0,107200.0,1.48578924]
["bitfinex","BTCUSD",1751297337852,0.26964382,107210.0,107200.0,0.77657541]
["bitfinex","BTCUSD",1751297338055,0.42800382,107210.0,107200.0,1.26225093]
["bitfinex","BTCUSD",1751297338472,0.42800382,107210.0,107200.0,1.2122562]
["bitfinex","BTCUSD",1751297338686,0.61867651,107210.0,107200.0,1.2122562]
["bitfinex","BTCUSD",1751297338871,0.61867651,107210.0,107200.0,1.26225093]
["bitfinex","BTCUSD",1751297339295,0.61867651,107210.0,107200.0,1.22269093]
["bitfinex","BTCUSD",1751297339496,0.61867651,107210.0,107200.0,1.26421093]
["bitfinex","BTCUSD",1751297339736,0.61867651,107210.0,107200.0,0.80827941]
["bitfinex","BTCUSD",1751297339938,0.61867651,107210.0,107200.0,0.82282026]
["bitfinex","BTCUSD",1751297339939,0.41964373,107210.0,107200.0,0.82282026]
["bitfinex","BTCUSD",1751297340096,0.22376597,107210.0,107200.0,1.47115437]
["bitfinex","BTCUSD",1751297340308,0.45174712,107210.0,107200.0,1.46594126]
["bitfinex","BTCUSD",1751297340510,0.57371927,107210.0,107200.0,1.46594126]
["bitfinex","BTCUSD",1751297340718,0.35013927,107210.0,107200.0,1.90905193]
["bitfinex","BTCUSD",1751297340932,0.44266496,107230.0,107220.0,0.60450589]
["bitfinex","BTCUSD",1751297341134,0.44266496,107230.0,107220.0,1.10167572]
["bitfinex","BTCUSD",1751297341135,0.61167656,107230.0,107220.0,1.10167572]
["bitfinex","BTCUSD",1751297341457,0.39819222,107230.0,107220.0,0.58013397]
["bitfinex","BTCUSD",1751297341681,0.39819222,107230.0,107220.0,0.16136009]
["bitfinex","BTCUSD",1751297341927,0.23855222,107230.0,107220.0,0.88127076]
["bitfinex","BTCUSD",1751297342205,0.39855222,107230.0,107220.0,0.09276008]
["bitfinex","BTCUSD",1751297342474,0.22713707,107210.0,107200.0,0.06318545]
["bitfinex","BTCUSD",1751297342694,0.38773707,107210.0,107200.0,0.38742553]
["bitfinex","BTCUSD",1751297342901,0.38773707,107210.0,107200.0,0.43074553]
["bitfinex","BTCUSD",1751297343115,0.38773707,107210.0,107200.0,0.41620468]
["bitfinex","BTCUSD",1751297343357,0.38773707,107210.0,107200.0,0.2713937]
["bitfinex","BTCUSD",1751297343573,0.58773707,107210.0,107200.0,0.0379137]
["bitfinex","BTCUSD",1751297343787,0.61993707,107210.0,107200.0,0.304864]
["bitfinex","BTCUSD",1751297344240,0.61993707,107210.0,107200.0,0.306864]
["bitfinex","BTCUSD",1751297344467,0.61993707,107210.0,107200.0,0.37755376]
["bitfinex","BTCUSD",1751297344914,0.61993707,107210.0,107200.0,0.37955376]
["bitfinex","BTCUSD",1751297345398,0.45933707,107210.0,107200.0,1.21265916]
["bitfinex","BTCUSD",1751297345611,0.42213707,107210.0,107200.0,1.26009924]
["bitfinex","BTCUSD",1751297345834,0.42213707,107210.0,107200.0,0.44153469]
["bitfinex","BTCUSD",1751297346075,0.62213707,107210.0,107200.0,0.35670408]
["bitfinex","BTCUSD",1751297346309,0.77213707,107210.0,107200.0,0.309264]
["bitfinex","BTCUSD",1751297346534,1.02213707,107210.0,107200.0,0.309264]
["bitfinex","BTCUSD",1751297347018,1.02213707,107210.0,107200.0,0.309304]
["bitfinex","BTCUSD",1751297347307,1.02233707,107210.0,107200.0,0.309304]
["bitfinex","BTCUSD",1751297347747,1.17233707,107210.0,107200.0,0.33491776]
["bitfinex","BTCUSD",1751297347956,1.17233707,107210.0,107200.0,0.38023776]
["bitfinex","BTCUSD",1751297348374,1.17233707,107210.0,107200.0,0.307304]
["bitfinex","BTCUSD",1751297348611,1.17233707,107210.0,107200.0,0.261984]
["bitfinex","BTCUSD",1751297348821,1.17233707,107210.0,107200.0,0.308304]
["bitfinex","BTCUSD",1751297349954,1.17233707,107210.0,107200.0,0.307304]
["bitfinex","BTCUSD",1751297350826,1.17405707,107210.0,107200.0,0.307304]
["bitfinex","BTCUSD",1751297351047,0.46886429,107210.0,107200.0,1.00497927]
["bitfinex","BTCUSD",1751297351286,0.19282158,107210.0,107200.0,1.13093604]
["bitfinex","BTCUSD",1751297351504,0.20540438,107210.0,107200.0,0.91638477]
["bitfinex","BTCUSD",1751297351719,0.37004438,107210.0,107200.0,0.4732741]
["bitfinex","BTCUSD",1751297351935,0.43444438,107210.0,107200.0,0.36928493]
["bitfinex","BTCUSD",1751297352152,0.43444438,107210.0,107200.0,0.307304]
["bitfinex","BTCUSD",1751297352361,0.43444438,107210.0,107200.0,0.308304]
["bitfinex","BTCUSD",1751297352572,0.26980438,107210.0,107200.0,0.308304]
["bitfinex","BTCUSD",1751297352797,0.43468438,107210.0,107200.0,0.307304]
["bitfinex","BTCUSD",1751297353001,0.43468438,107210.0,107200.0,0.40006408]
["bitfinex","BTCUSD",1751297353216,0.43468438,107210.0,107200.0,0.40406408]
["bitfinex","BTCUSD",1751297353427,0.01885418,107210.0,107200.0,1.55502194]
["bitfinex","BTCUSD",1751297353638,0.37989125,107210.0,107200.0,1.55502203]
["bitfinex","BTCUSD",1751297353867,0.37989125,107210.0,107200.0,1.54569402]
["bitfinex","BTCUSD",1751297354072,0.37056429,107210.0,107200.0,1.04526044]
["bitfinex","BTCUSD",1751297354285,0.37056429,107210.0,107200.0,1.54769402]
["bitfinex","BTCUSD",1751297354487,0.36123707,107210.0,107200.0,1.53836584]
["bitfinex","BTCUSD",1751297354696,0.36123707,107210.0,107200.0,1.55702211]
["bitfinex","BTCUSD",1751297354917,0.00952679,107210.0,107200.0,1.57567786]
["bitfinex","BTCUSD",1751297355187,0.0002,107210.0,107200.0,2.01878853]
["bitfinex","BTCUSD",1751297355608,0.1658,107210.0,107200.0,2.01678853]
["bitfinex","BTCUSD",1751297355811,0.1658,107210.0,107200.0,2.05338853]
["bitfinex","BTCUSD",1751297356029,0.0002,107210.0,107200.0,2.10338853]
["bitfinex","BTCUSD",1751297356237,0.1658,107210.0,107200.0,2.10338853]
["bitfinex","BTCUSD",1751297356473,0.00208638,107230.0,107220.0,0.26450589]
["bitfinex","BTCUSD",1751297356721,0.0093247,107240.0,107230.0,0.61902673]
["bitfinex","BTCUSD",1751297356950,0.0093247,107240.0,107230.0,1.22090801]
["bitfinex","BTCUSD",1751297356951,0.18495246,107240.0,107230.0,1.22090801]
["bitfinex","BTCUSD",1751297357178,0.00978811,107240.0,107230.0,1.22090801]
["bitfinex","BTCUSD",1751297357395,0.00978811,107240.0,107230.0,1.17428129]
["bitfinex","BTCUSD",1751297357396,0.38077533,107240.0,107230.0,1.17428129]
["bitfinex","BTCUSD",1751297357614,0.21493533,107240.0,107230.0,1.21162003]
["bitfinex","BTCUSD",1751297357831,0.19628628,107240.0,107230.0,1.10853941]
["bitfinex","BTCUSD",1751297358044,0.36228628,107240.0,107230.0,1.10853941]
["bitfinex","BTCUSD",1751297358279,0.36228628,107240.0,107230.0,1.3137056]
["bitfinex","BTCUSD",1751297358496,0.37161072,107240.0,107230.0,1.323031]
["bitfinex","BTCUSD",1751297358710,0.00978793,107240.0,107230.0,1.34168135]
["bitfinex","BTCUSD",1751297358922,0.17586793,107240.0,107230.0,1.34168135]
["bitfinex","BTCUSD",1751297359142,0.39033933,107240.0,107230.0,0.8206002]
["bitfinex","BTCUSD",1751297359367,0.37169089,107240.0,107230.0,0.80194897]
["bitfinex","BTCUSD",1751297359581,0.37169089,107240.0,107230.0,1.05854468]
["bitfinex","BTCUSD",1751297359798,0.37181089,107240.0,107230.0,1.10857941]
["bitfinex","BTCUSD",1751297360001,0.21328621,107240.0,107230.0,1.31374568]
["bitfinex","BTCUSD",1751297360210,0.37181098,107240.0,107230.0,1.05858468]
["bitfinex","BTCUSD",1751297360640,0.26831098,107240.0,107230.0,0.61547401]
["bitfinex","BTCUSD",1751297360843,0.58467098,107240.0,107230.0,0.52267393]
["bitfinex","BTCUSD",1751297361048,0.58467098,107240.0,107230.0,0.52467393]
["bitfinex","BTCUSD",1751297361458,0.58467098,107240.0,107230.0,0.47735393]
["bitfinex","BTCUSD",1751297361669,0.73491098,107240.0,107230.0,0.077373]
["bitfinex","BTCUSD",1751297361887,0.98491098,107240.0,107230.0,0.077373]
["bitfinex","BTCUSD",1751297362504,0.98491098,107240.0,107230.0,0.030053]
["bitfinex","BTCUSD",1751297362505,1.42802165,107240.0,107230.0,0.030053]
["bitfinex","BTCUSD",1751297362721,0.98491098,107240.0,107230.0,0.00204]
["bitfinex","BTCUSD",1751297362923,0.98491098,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751297363773,0.66831098,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751297363984,0.83539098,107240.0,107230.0,0.04936]
["bitfinex","BTCUSD",1751297365026,0.83539098,107240.0,107230.0,0.04736]
["bitfinex","BTCUSD",1751297366937,0.83539098,107240.0,107230.0,0.0474]
["bitfinex","BTCUSD",1751297367339,0.66831098,107240.0,107230.0,0.0549423]
["bitfinex","BTCUSD",1751297367792,0.83547098,107240.0,107230.0,0.0549423]
["bitfinex","BTCUSD",1751297368266,0.85280841,107240.0,107230.0,0.0549423]
["bitfinex","BTCUSD",1751297368480,0.83551098,107240.0,107230.0,0.0549423]
["bitfinex","BTCUSD",1751297369110,0.83551098,107240.0,107230.0,0.08262295]
["bitfinex","BTCUSD",1751297369321,0.83551098,107240.0,107230.0,0.02776065]
["bitfinex","BTCUSD",1751297369528,0.83551098,107240.0,107230.0,0.07508065]
["bitfinex","BTCUSD",1751297369738,0.66831098,107240.0,107230.0,0.07508065]
["bitfinex","BTCUSD",1751297369943,0.83567098,107240.0,107230.0,0.07608065]
["bitfinex","BTCUSD",1751297370830,0.66831098,107240.0,107230.0,0.07608065]
["bitfinex","BTCUSD",1751297371035,0.83563098,107240.0,107230.0,0.10694135]
["bitfinex","BTCUSD",1751297371243,0.98563098,107240.0,107230.0,0.10894135]
["bitfinex","BTCUSD",1751297371455,0.99430536,107240.0,107230.0,0.05741151]
["bitfinex","BTCUSD",1751297371664,0.99422536,107240.0,107230.0,0.76766314]
["bitfinex","BTCUSD",1751297371874,0.52642736,107240.0,107230.0,0.81018026]
["bitfinex","BTCUSD",1751297372078,0.34502736,107240.0,107230.0,0.81950539]
["bitfinex","BTCUSD",1751297372290,0.17778736,107240.0,107230.0,0.81950539]
["bitfinex","BTCUSD",1751297372494,0.5410498,107240.0,107230.0,0.81018044]
["bitfinex","BTCUSD",1751297372708,0.53172536,107240.0,107230.0,0.34841906]
["bitfinex","BTCUSD",1751297372901,0.52240066,107240.0,107230.0,0.34841906]
["bitfinex","BTCUSD",1751297373119,0.52240066,107240.0,107230.0,0.35774472]
["bitfinex","BTCUSD",1751297373329,0.33590283,107240.0,107230.0,0.7070702]
["bitfinex","BTCUSD",1751297373542,0.17778718,107240.0,107230.0,1.21882613]
["bitfinex","BTCUSD",1751297373748,0.35463188,107240.0,107230.0,1.21882613]
["bitfinex","BTCUSD",1751297373958,0.55977911,107240.0,107230.0,1.21882631]
["bitfinex","BTCUSD",1751297374189,0.55977911,107240.0,107230.0,1.24672689]
["bitfinex","BTCUSD",1751297374380,0.54113015,107240.0,107230.0,1.22807618]
["bitfinex","BTCUSD",1751297374607,0.53180545,107240.0,107230.0,1.2000993]
["bitfinex","BTCUSD",1751297374808,0.53180545,107240.0,107230.0,1.20942487]
["bitfinex","BTCUSD",1751297375020,0.53180545,107240.0,107230.0,1.2000993]
["bitfinex","BTCUSD",1751297375233,0.53180545,107240.0,107230.0,1.20942504]
["bitfinex","BTCUSD",1751297375683,0.53180545,107240.0,107230.0,1.23740132]
["bitfinex","BTCUSD",1751297375684,0.53176528,107240.0,107230.0,1.23740132]
["bitfinex","BTCUSD",1751297375915,0.38293468,107240.0,107230.0,1.2280761]
["bitfinex","BTCUSD",1751297376133,0.54105015,107240.0,107230.0,1.22807627]
["bitfinex","BTCUSD",1751297376348,0.54101015,107240.0,107230.0,1.23740175]
["bitfinex","BTCUSD",1751297376574,0.17774771,107240.0,107230.0,1.27334433]
["bitfinex","BTCUSD",1751297376796,0.53172528,107240.0,107230.0,1.2640192]
["bitfinex","BTCUSD",1751297377023,0.15909822,107240.0,107230.0,1.2546938]
["bitfinex","BTCUSD",1751297377266,0.33602231,107240.0,107230.0,1.27334433]
["bitfinex","BTCUSD",1751297377501,0.00909822,107240.0,107230.0,1.33654433]
["bitfinex","BTCUSD",1751297377738,0.21645107,107250.0,107240.0,0.26968247]
["bitfinex","BTCUSD",1751297377953,0.1977308,107250.0,107240.0,0.90763757]
["bitfinex","BTCUSD",1751297378210,0.18840706,107250.0,107240.0,0.90763757]
["bitfinex","BTCUSD",1751297378634,0.1790834,107250.0,107240.0,0.90763757]
["bitfinex","BTCUSD",1751297378877,0.02997062,107250.0,107240.0,0.90763757]
["bitfinex","BTCUSD",1751297379110,0.19789062,107250.0,107240.0,0.89309672]
["bitfinex","BTCUSD",1751297379380,0.21653828,107250.0,107240.0,0.89309672]
["bitfinex","BTCUSD",1751297379605,0.39369506,107250.0,107240.0,1.22377245]
["bitfinex","BTCUSD",1751297379850,0.38437158,107250.0,107240.0,1.22377245]
["bitfinex","BTCUSD",1751297380081,0.37512801,107250.0,107240.0,1.22377262]
["bitfinex","BTCUSD",1751297380316,0.37512801,107250.0,107240.0,0.62283489]
["bitfinex","BTCUSD",1751297380564,0.37512801,107250.0,107240.0,1.28041697]
["bitfinex","BTCUSD",1751297381007,0.36584418,107250.0,107240.0,1.261808]
["bitfinex","BTCUSD",1751297381235,0.35652018,107250.0,107240.0,0.62287489]
["bitfinex","BTCUSD",1751297381450,0.41862018,107250.0,107240.0,0.56478208]
["bitfinex","BTCUSD",1751297381670,0.41862018,107250.0,107240.0,0.59961239]
["bitfinex","BTCUSD",1751297381899,0.41862018,107250.0,107240.0,0.56161726]
["bitfinex","BTCUSD",1751297382110,0.35652018,107250.0,107240.0,0.55894253]
["bitfinex","BTCUSD",1751297382320,0.35652018,107250.0,107240.0,1.2665585]
["bitfinex","BTCUSD",1751297382535,0.35652018,107250.0,107240.0,0.62762539]
["bitfinex","BTCUSD",1751297382740,0.38712018,107250.0,107240.0,1.25723363]
["bitfinex","BTCUSD",1751297382949,0.38712018,107250.0,107240.0,1.07073606]
["bitfinex","BTCUSD",1751297383377,0.76862018,107250.0,107240.0,0.029053]
["bitfinex","BTCUSD",1751297383605,0.76862018,107250.0,107240.0,0.076373]
["bitfinex","BTCUSD",1751297383840,0.76882018,107250.0,107240.0,0.076373]
["bitfinex","BTCUSD",1751297384526,0.91890018,107250.0,107240.0,0.076373]
["bitfinex","BTCUSD",1751297384770,0.3980041,107250.0,107240.0,0.90082619]
["bitfinex","BTCUSD",1751297385034,0.19837089,107250.0,107240.0,1.30014545]
["bitfinex","BTCUSD",1751297385262,0.02084706,107250.0,107240.0,1.30946972]
["bitfinex","BTCUSD",1751297385483,0.18932714,107250.0,107240.0,0.91645905]
["bitfinex","BTCUSD",1751297385734,0.18932688,107250.0,107240.0,0.91645905]
["bitfinex","BTCUSD",1751297385977,0.20797428,107250.0,107240.0,0.91645913]
["bitfinex","BTCUSD",1751297386193,0.39445446,107250.0,107240.0,1.3595698]
["bitfinex","BTCUSD",1751297386409,0.0022,107250.0,107240.0,1.36282887]
["bitfinex","BTCUSD",1751297386623,0.1800434,107250.0,107240.0,1.36282887]
["bitfinex","BTCUSD",1751297386836,0.17072,107250.0,107240.0,0.9197182]
["bitfinex","BTCUSD",1751297387050,0.0022,107250.0,107240.0,1.36282887]
["bitfinex","BTCUSD",1751297387264,0.0022,107250.0,107240.0,1.37736972]
["bitfinex","BTCUSD",1751297387523,0.0002,107260.0,107250.0,1.49066723]
["bitfinex","BTCUSD",1751297387743,0.16908,107260.0,107250.0,1.65998684]
["bitfinex","BTCUSD",1751297387978,0.002,107270.0,107260.0,0.2644259]
["bitfinex","BTCUSD",1751297388202,0.21424148,107280.0,107270.0,0.2644059]
["bitfinex","BTCUSD",1751297388433,0.58835213,107280.0,107270.0,1.18947682]
["bitfinex","BTCUSD",1751297388668,0.56038949,107280.0,107270.0,0.97506548]
["bitfinex","BTCUSD",1751297388877,0.38202827,107280.0,107270.0,0.75958319]
["bitfinex","BTCUSD",1751297389100,0.55110827,107280.0,107270.0,1.24002187]
["bitfinex","BTCUSD",1751297389314,0.55110827,107280.0,107270.0,0.59182151]
["bitfinex","BTCUSD",1751297389550,0.41046923,107280.0,107270.0,0.59182151]
["bitfinex","BTCUSD",1751297389789,0.03627884,107280.0,107270.0,1.24599189]
["bitfinex","BTCUSD",1751297390024,0.2338413,107280.0,107270.0,1.24599189]
["bitfinex","BTCUSD",1751297390245,0.2338413,107280.0,107270.0,0.79877849]
["bitfinex","BTCUSD",1751297390246,0.42959046,107280.0,107270.0,0.79877849]
["bitfinex","BTCUSD",1751297390459,0.42959046,107280.0,107270.0,1.32423274]
["bitfinex","BTCUSD",1751297390460,0.21530882,107280.0,107270.0,1.32423274]
["bitfinex","BTCUSD",1751297390678,0.42037972,107280.0,107270.0,1.25121108]
["bitfinex","BTCUSD",1751297390919,0.22463038,107280.0,107270.0,1.26985465]
["bitfinex","BTCUSD",1751297391134,0.21530916,107280.0,107270.0,1.27917631]
["bitfinex","BTCUSD",1751297391599,0.2163718,107290.0,107280.0,0.59171366]
["bitfinex","BTCUSD",1751297391828,0.31070597,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1751297392078,0.47310597,107300.0,107290.0,1.02084547]
["bitfinex","BTCUSD",1751297392312,0.47322597,107300.0,107290.0,1.01152512]
["bitfinex","BTCUSD",1751297392541,0.50542597,107300.0,107290.0,0.37268335]
["bitfinex","BTCUSD",1751297392767,0.53642597,107300.0,107290.0,0.4804853]
["bitfinex","BTCUSD",1751297393013,0.0179472,107310.0,107300.0,0.24235604]
["bitfinex","BTCUSD",1751297393258,0.18637592,107310.0,107300.0,0.04664327]
["bitfinex","BTCUSD",1751297393658,0.19569462,107310.0,107300.0,0.48975394]
["bitfinex","BTCUSD",1751297393860,0.3258448,107310.0,107300.0,0.04664327]
["bitfinex","BTCUSD",1751297394064,0.25689462,107310.0,107300.0,0.13940335]
["bitfinex","BTCUSD",1751297394237,0.25689462,107310.0,107300.0,0.52860335]
["bitfinex","BTCUSD",1751297394442,0.42825462,107310.0,107300.0,0.52860335]
["bitfinex","BTCUSD",1751297394674,0.42825462,107310.0,107300.0,0.47940335]
["bitfinex","BTCUSD",1751297394903,0.42825462,107310.0,107300.0,0.52860335]
["bitfinex","BTCUSD",1751297395058,0.42825462,107310.0,107300.0,0.5382399]
["bitfinex","BTCUSD",1751297395286,0.42825462,107310.0,107300.0,0.72463318]
["bitfinex","BTCUSD",1751297395461,0.42825462,107310.0,107300.0,0.73395267]
["bitfinex","BTCUSD",1751297395666,0.42825462,107310.0,107300.0,0.54755956]
["bitfinex","BTCUSD",1751297395880,0.25689462,107310.0,107300.0,0.5382399]
["bitfinex","BTCUSD",1751297396113,0.42817462,107310.0,107300.0,0.5382399]
["bitfinex","BTCUSD",1751297396536,0.25689462,107310.0,107300.0,0.5382399]
["bitfinex","BTCUSD",1751297396768,0.42829462,107310.0,107300.0,0.5382399]
["bitfinex","BTCUSD",1751297396984,0.42829462,107310.0,107300.0,0.54755956]
["bitfinex","BTCUSD",1751297397197,0.42829462,107310.0,107300.0,0.5382399]
["bitfinex","BTCUSD",1751297397660,0.42829462,107310.0,107300.0,0.5662379]
["bitfinex","BTCUSD",1751297398308,0.62829462,107310.0,107300.0,0.47039463]
["bitfinex","BTCUSD",1751297398523,0.62829462,107310.0,107300.0,0.51959463]
["bitfinex","BTCUSD",1751297398747,0.62829462,107310.0,107300.0,0.44555455]
["bitfinex","BTCUSD",1751297398973,0.62829462,107310.0,107300.0,0.42683455]
["bitfinex","BTCUSD",1751297399181,0.92829462,107310.0,107300.0,0.37763455]
["bitfinex","BTCUSD",1751297399394,0.92829462,107310.0,107300.0,0.00963655]
["bitfinex","BTCUSD",1751297399606,0.92829462,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1751297399820,0.25981277,107300.0,107290.0,0.23328]
["bitfinex","BTCUSD",1751297400037,0.25981277,107300.0,107290.0,0.261281]
["bitfinex","BTCUSD",1751297400270,0.25977277,107300.0,107290.0,0.32912327]
["bitfinex","BTCUSD",1751297400474,0.25977277,107300.0,107290.0,0.23328]
["bitfinex","BTCUSD",1751297400688,0.25977277,107300.0,107290.0,0.28248]
["bitfinex","BTCUSD",1751297401177,0.25977277,107300.0,107290.0,0.23328]
["bitfinex","BTCUSD",1751297401342,0.25977277,107300.0,107290.0,0.2844]
["bitfinex","BTCUSD",1751297401556,0.25977277,107300.0,107290.0,0.37716008]
["bitfinex","BTCUSD",1751297401973,0.25977277,107300.0,107290.0,0.2844]
["bitfinex","BTCUSD",1751297403025,0.25973277,107300.0,107290.0,0.29436201]
["bitfinex","BTCUSD",1751297404287,0.25973277,107300.0,107290.0,0.38712209]
["bitfinex","BTCUSD",1751297404697,0.43193277,107300.0,107290.0,0.38712209]
["bitfinex","BTCUSD",1751297405697,0.43193277,107300.0,107290.0,0.38716209]
["bitfinex","BTCUSD",1751297406335,0.43193277,107300.0,107290.0,0.38720209]
["bitfinex","BTCUSD",1751297407011,0.43193277,107300.0,107290.0,0.24332201]
["bitfinex","BTCUSD",1751297407243,1.02504344,107300.0,107290.0,0.29444201]
["bitfinex","BTCUSD",1751297407473,0.58193277,107300.0,107290.0,0.33458]
["bitfinex","BTCUSD",1751297407698,0.40973277,107300.0,107290.0,0.33458]
["bitfinex","BTCUSD",1751297407922,0.58225277,107300.0,107290.0,0.33458]
["bitfinex","BTCUSD",1751297408142,0.58241277,107300.0,107290.0,0.42734008]
["bitfinex","BTCUSD",1751297408576,0.25973277,107300.0,107290.0,0.62355918]
["bitfinex","BTCUSD",1751297408854,0.19563277,107300.0,107290.0,1.07599029]
["bitfinex","BTCUSD",1751297409067,0.36835277,107300.0,107290.0,0.43714852]
["bitfinex","BTCUSD",1751297409286,0.36835277,107300.0,107290.0,0.63287962]
["bitfinex","BTCUSD",1751297409514,0.18640123,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1751297409745,0.5027946,107330.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1751297409969,0.5027946,107330.0,107320.0,0.14388008]
["bitfinex","BTCUSD",1751297410189,0.4257146,107330.0,107320.0,0.14388008]
["bitfinex","BTCUSD",1751297410444,0.2527946,107330.0,107320.0,0.14388008]
["bitfinex","BTCUSD",1751297410686,0.43495807,107330.0,107320.0,0.14388008]
["bitfinex","BTCUSD",1751297410923,0.19789807,107330.0,107320.0,0.53587075]
["bitfinex","BTCUSD",1751297411151,0.0208728,107330.0,107320.0,1.19316866]
["bitfinex","BTCUSD",1751297411423,0.2129063,107330.0,107320.0,1.20248597]
["bitfinex","BTCUSD",1751297411667,0.03018942,107330.0,107320.0,1.20248597]
["bitfinex","BTCUSD",1751297411898,0.20495525,107340.0,107330.0,0.57298446]
["bitfinex","BTCUSD",1751297412141,0.37839551,107340.0,107330.0,1.12748888]
["bitfinex","BTCUSD",1751297412370,0.37839551,107340.0,107330.0,1.16066297]
["bitfinex","BTCUSD",1751297412371,0.20158778,107340.0,107330.0,1.16066297]
["bitfinex","BTCUSD",1751297412608,0.39722667,107340.0,107330.0,1.15134644]
["bitfinex","BTCUSD",1751297412820,0.36927984,107340.0,107330.0,0.93705487]
["bitfinex","BTCUSD",1751297413047,0.36939984,107340.0,107330.0,1.13271303]
["bitfinex","BTCUSD",1751297413261,0.19239176,107340.0,107330.0,1.14202974]
["bitfinex","BTCUSD",1751297413474,0.37871559,107340.0,107330.0,1.13271303]
["bitfinex","BTCUSD",1751297413688,0.36939984,107340.0,107330.0,1.18383311]
["bitfinex","BTCUSD",1751297413920,0.25156367,107350.0,107330.0,1.20246679]
["bitfinex","BTCUSD",1751297414153,0.07493849,107350.0,107330.0,0.68522884]
["bitfinex","BTCUSD",1751297414381,0.18835448,107370.0,107360.0,0.58224667]
["bitfinex","BTCUSD",1751297414616,0.20698139,107370.0,107360.0,1.20679402]
["bitfinex","BTCUSD",1751297414848,0.18565213,107370.0,107360.0,1.39308314]
["bitfinex","BTCUSD",1751297415068,0.18565213,107370.0,107360.0,1.0424558]
["bitfinex","BTCUSD",1751297415069,0.19508502,107370.0,107360.0,1.0424558]
["bitfinex","BTCUSD",1751297415281,0.38135679,107370.0,107360.0,1.49488031]
["bitfinex","BTCUSD",1751297415487,0.21635003,107370.0,107360.0,1.47625263]
["bitfinex","BTCUSD",1751297415695,0.40006353,107370.0,107360.0,1.48560682]
["bitfinex","BTCUSD",1751297415907,0.39075064,107370.0,107360.0,1.27137487]
["bitfinex","BTCUSD",1751297416122,0.38147749,107370.0,107360.0,1.41697835]
["bitfinex","BTCUSD",1751297416333,0.38147749,107370.0,107360.0,1.15571402]
["bitfinex","BTCUSD",1751297416799,0.44687749,107370.0,107360.0,0.71260335]
["bitfinex","BTCUSD",1751297417015,0.27243749,107370.0,107360.0,0.71260335]
["bitfinex","BTCUSD",1751297417238,0.44719749,107370.0,107360.0,0.76564335]
["bitfinex","BTCUSD",1751297417723,0.18621196,107370.0,107360.0,1.40958399]
["bitfinex","BTCUSD",1751297417939,0.18637187,107370.0,107360.0,1.4468404]
["bitfinex","BTCUSD",1751297418160,0.18637187,107370.0,107360.0,1.4968404]
["bitfinex","BTCUSD",1751297418161,0.17705898,107370.0,107360.0,1.4968404]
["bitfinex","BTCUSD",1751297418395,0.17709898,107370.0,107360.0,1.5291404]
["bitfinex","BTCUSD",1751297418844,2.20696002,107390.0,107380.0,0.40118412]
["bitfinex","BTCUSD",1751297419052,2.20696002,107390.0,107380.0,1.14193447]
["bitfinex","BTCUSD",1751297419053,2.20686017,107390.0,107380.0,1.14193447]
["bitfinex","BTCUSD",1751297419269,2.39117236,107390.0,107380.0,0.93705487]
["bitfinex","BTCUSD",1751297419486,2.38186068,107390.0,107380.0,0.4939442]
["bitfinex","BTCUSD",1751297419701,2.44536068,107390.0,107380.0,0.09276008]
["bitfinex","BTCUSD",1751297419925,2.42723707,107390.0,107380.0,0.17377608]
["bitfinex","BTCUSD",1751297420143,2.25223707,107390.0,107380.0,0.081016]
["bitfinex","BTCUSD",1751297420363,2.42727707,107390.0,107380.0,0.314096]
["bitfinex","BTCUSD",1751297420589,2.57727707,107390.0,107380.0,0.23308]
["bitfinex","BTCUSD",1751297420811,2.57727707,107390.0,107380.0,0.28612]
["bitfinex","BTCUSD",1751297421894,2.57727707,107390.0,107380.0,0.23308]
["bitfinex","BTCUSD",1751297422110,2.25223707,107390.0,107380.0,0.37888008]
["bitfinex","BTCUSD",1751297422328,2.25223707,107390.0,107380.0,0.57444713]
["bitfinex","BTCUSD",1751297422552,2.3822606,107390.0,107380.0,1.29693138]
["bitfinex","BTCUSD",1751297422765,2.3822606,107390.0,107380.0,0.32584008]
["bitfinex","BTCUSD",1751297422766,2.4154606,107390.0,107380.0,0.32584008]
["bitfinex","BTCUSD",1751297422977,2.2714606,107390.0,107380.0,0.37884008]
["bitfinex","BTCUSD",1751297423195,2.4472206,107390.0,107380.0,0.37884008]
["bitfinex","BTCUSD",1751297423400,0.20489833,107370.0,107360.0,0.13934612]
["bitfinex","BTCUSD",1751297423618,0.41425833,107370.0,107360.0,0.17092208]
["bitfinex","BTCUSD",1751297423838,0.44565833,107370.0,107360.0,0.45696208]
["bitfinex","BTCUSD",1751297424547,0.44565833,107370.0,107360.0,0.42898008]
["bitfinex","BTCUSD",1751297424760,0.44565833,107370.0,107360.0,0.28322]
["bitfinex","BTCUSD",1751297424978,0.26949833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297425195,0.44605833,107370.0,107360.0,0.45696208]
["bitfinex","BTCUSD",1751297425635,0.44625833,107370.0,107360.0,0.45696208]
["bitfinex","BTCUSD",1751297426277,0.44625833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297426486,0.59625833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297427125,0.41949833,107370.0,107360.0,0.28322]
["bitfinex","BTCUSD",1751297427337,0.41949833,107370.0,107360.0,0.42898008]
["bitfinex","BTCUSD",1751297427556,0.59621833,107370.0,107360.0,0.42898008]
["bitfinex","BTCUSD",1751297428000,0.59621833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297428695,0.59621833,107370.0,107360.0,0.28322]
["bitfinex","BTCUSD",1751297428922,0.59621833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297429373,0.41949833,107370.0,107360.0,0.28322]
["bitfinex","BTCUSD",1751297429593,0.41949833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297429802,0.59609833,107370.0,107360.0,0.33622]
["bitfinex","BTCUSD",1751297430695,1.20959529,107370.0,107360.0,0.28322]
["bitfinex","BTCUSD",1751297430908,1.36295202,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297432045,0.84197514,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297432261,1.08849841,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297432489,1.09185514,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297432700,0.66949833,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297433366,0.84561833,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297434233,0.66949833,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297434454,0.84557833,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297435105,0.84533833,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297436434,0.84517833,107370.0,107360.0,0.05018]
["bitfinex","BTCUSD",1751297438394,0.84517833,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297441929,1.58635202,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297442138,1.75835529,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297442351,1.76171202,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297442569,0.81949833,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297442783,0.44469833,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297442996,0.44477833,107370.0,107360.0,0.10322]
["bitfinex","BTCUSD",1751297443461,0.44477833,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297443905,0.44497833,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297444127,0.79043521,107370.0,107360.0,0.05058]
["bitfinex","BTCUSD",1751297444346,0.79043521,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297444347,0.44817506,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297444557,0.96891194,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297444802,1.20831529,107370.0,107360.0,0.05058]
["bitfinex","BTCUSD",1751297445047,1.21167202,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297445259,1.22909512,107370.0,107360.0,0.05058]
["bitfinex","BTCUSD",1751297445471,1.36167202,107370.0,107360.0,0.05058]
["bitfinex","BTCUSD",1751297445688,1.36167202,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297446129,1.37107595,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297446343,1.36167202,107370.0,107360.0,0.10362]
["bitfinex","BTCUSD",1751297447021,1.70167202,107370.0,107360.0,0.05058]
["bitfinex","BTCUSD",1751297447230,1.70167202,107370.0,107360.0,0.00422616]
["bitfinex","BTCUSD",1751297447231,1.73875954,107370.0,107360.0,0.00422616]
["bitfinex","BTCUSD",1751297447668,1.17059323,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1751297447883,1.0418765,107350.0,107340.0,0.05516]
["bitfinex","BTCUSD",1751297448096,0.6357365,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297448308,0.6049365,107350.0,107340.0,0.09489906]
["bitfinex","BTCUSD",1751297448524,0.7794965,107350.0,107340.0,0.14805906]
["bitfinex","BTCUSD",1751297448708,0.6049365,107350.0,107340.0,0.14805906]
["bitfinex","BTCUSD",1751297448972,0.7794565,107350.0,107340.0,0.14805906]
["bitfinex","BTCUSD",1751297449193,0.2049365,107350.0,107340.0,0.14805906]
["bitfinex","BTCUSD",1751297449404,0.3793765,107350.0,107340.0,0.14805906]
["bitfinex","BTCUSD",1751297449635,0.37006162,107350.0,107340.0,0.17825906]
["bitfinex","BTCUSD",1751297450068,0.36994162,107350.0,107340.0,0.84003584]
["bitfinex","BTCUSD",1751297450283,0.36994162,107350.0,107340.0,0.68172334]
["bitfinex","BTCUSD",1751297450493,0.36994162,107350.0,107340.0,0.20924318]
["bitfinex","BTCUSD",1751297450705,0.36994162,107350.0,107340.0,0.15608318]
["bitfinex","BTCUSD",1751297450943,0.36994162,107350.0,107340.0,0.19470233]
["bitfinex","BTCUSD",1751297451373,0.55214162,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297452033,0.58374162,107350.0,107340.0,0.00213898]
["bitfinex","BTCUSD",1751297452267,1.02602178,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297452712,0.73374162,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297452923,1.17602178,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297454271,1.37602178,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297454486,1.62213859,107350.0,107340.0,0.00213898]
["bitfinex","BTCUSD",1751297454697,1.62213859,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297454907,1.51985843,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297455120,1.96213859,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297455346,1.96213859,107350.0,107340.0,0.00213898]
["bitfinex","BTCUSD",1751297455567,2.02158747,107350.0,107340.0,0.05529898]
["bitfinex","BTCUSD",1751297456235,2.02158747,107350.0,107340.0,0.05569898]
["bitfinex","BTCUSD",1751297456459,1.96213859,107350.0,107340.0,0.05569898]
["bitfinex","BTCUSD",1751297456892,2.40441875,107350.0,107340.0,0.05569898]
["bitfinex","BTCUSD",1751297457113,2.44150627,107350.0,107340.0,0.05569898]
["bitfinex","BTCUSD",1751297457343,1.16837469,107330.0,107320.0,0.3862]
["bitfinex","BTCUSD",1751297457560,1.88025166,107330.0,107320.0,0.3862]
["bitfinex","BTCUSD",1751297457770,2.22025166,107330.0,107320.0,0.3862]
["bitfinex","BTCUSD",1751297457977,1.7779715,107330.0,107320.0,0.3862]
["bitfinex","BTCUSD",1751297458188,2.22025166,107330.0,107320.0,0.3862]
["bitfinex","BTCUSD",1751297458856,2.24825466,107330.0,107320.0,0.3862]
["bitfinex","BTCUSD",1751297460432,2.34101474,107330.0,107320.0,0.15316]
["bitfinex","BTCUSD",1751297460877,2.34101474,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297461330,1.62913777,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297461556,2.09785466,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297463492,2.09773466,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297464627,2.09765466,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297464851,1.6553745,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297465061,2.09753466,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297465503,2.17617748,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297466154,1.6551345,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297466403,1.65177777,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297466638,1.47913777,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297466858,0.86427769,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297467076,1.04023442,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297467507,0.63687769,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297467749,1.48251458,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297468020,1.47915785,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297468253,0.80557769,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297468478,0.23297769,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297468697,0.35497469,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297468913,0.37741469,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297469184,0.52741469,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751297469410,0.20497469,107330.0,107320.0,0.1316]
["bitfinex","BTCUSD",1751297469651,0.20497469,107330.0,107320.0,0.71745948]
["bitfinex","BTCUSD",1751297469864,0.36801807,107330.0,107320.0,0.53110093]
["bitfinex","BTCUSD",1751297470526,0.36801807,107330.0,107320.0,0.51656008]
["bitfinex","BTCUSD",1751297470754,0.18634119,107330.0,107320.0,0.44838928]
["bitfinex","BTCUSD",1751297470973,0.38733166,107330.0,107320.0,0.44429524]
["bitfinex","BTCUSD",1751297471197,0.36869816,107330.0,107320.0,0.23930093]
["bitfinex","BTCUSD",1751297471415,0.36869816,107330.0,107320.0,0.20770093]
["bitfinex","BTCUSD",1751297471875,0.36869816,107330.0,107320.0,0.24632008]
["bitfinex","BTCUSD",1751297472092,0.36869816,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297472311,0.81097832,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297472534,1.21097832,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297472756,1.27277832,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297472983,1.27277832,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297473436,1.47277832,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297473663,1.9055384,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297473887,2.00165521,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297474347,2.03874273,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297474564,1.94598265,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297476733,2.00161361,107330.0,107320.0,0.15356]
["bitfinex","BTCUSD",1751297476949,2.00161361,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297477410,1.96452609,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297477628,1.52224593,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297477851,1.61500601,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297478106,2.05728617,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297478320,2.07182702,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297478532,2.77182702,107330.0,107320.0,0.1004]
["bitfinex","BTCUSD",1751297478753,2.59878702,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297478966,2.71578055,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297479862,2.08812936,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297480080,2.79225545,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297480308,2.81408609,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297480525,2.81420997,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297481390,2.17586348,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297481609,2.14222102,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297481823,2.08646013,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297482313,2.13885623,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297482522,2.08646013,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297482758,2.14222037,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297482974,2.23498045,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297483189,2.17922021,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297483407,2.25003852,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297483639,2.17922021,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297483844,2.25339525,107330.0,107320.0,0.10044]
["bitfinex","BTCUSD",1751297484051,2.25339525,107330.0,107320.0,0.08527886]
["bitfinex","BTCUSD",1751297484465,2.16063517,107330.0,107320.0,0.08527886]
["bitfinex","BTCUSD",1751297484676,2.17517602,107330.0,107320.0,0.08527886]
["bitfinex","BTCUSD",1751297485924,2.87517602,107330.0,107320.0,0.08527886]
["bitfinex","BTCUSD",1751297486137,2.69921929,107330.0,107320.0,0.08527886]
["bitfinex","BTCUSD",1751297486349,0.22857622,107300.0,107290.0,0.05212]
["bitfinex","BTCUSD",1751297486563,1.62542342,107300.0,107290.0,0.05212]
["bitfinex","BTCUSD",1751297486991,1.62542342,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751297487193,1.62542342,107300.0,107290.0,0.05212]
["bitfinex","BTCUSD",1751297487461,1.97463434,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1751297487654,1.97463434,107300.0,107290.0,0.05212]
["bitfinex","BTCUSD",1751297487655,2.06739442,107300.0,107290.0,0.05212]
["bitfinex","BTCUSD",1751297487868,1.86760583,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297488075,2.03952583,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297488506,2.11387728,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297488720,2.11387728,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297489861,2.81387728,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297490303,2.4702967,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297490504,3.08753359,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297491368,3.12460088,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297491578,2.91593359,107300.0,107290.0,0.05258338]
["bitfinex","BTCUSD",1751297491802,3.08745359,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297492017,3.19475452,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297492230,3.02323452,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297492448,3.31052485,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297492661,3.25489616,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297492883,3.32924761,107300.0,107290.0,0.00086338]
["bitfinex","BTCUSD",1751297493309,0.75362859,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751297493557,2.37231302,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297494182,2.34533891,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297494625,2.32744133,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297494856,2.31456926,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297495091,1.75223395,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297495300,2.09223395,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297495730,2.09231395,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297495933,2.08895722,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297496172,2.12561395,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297496392,2.16242599,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297496598,1.99122599,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297496806,2.12541395,107290.0,107280.0,0.05385904]
["bitfinex","BTCUSD",1751297497240,2.12541395,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297497473,2.12537395,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297497683,1.88655722,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297497895,2.06095395,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297498104,2.08591071,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297499166,1.64363055,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297499379,1.95188275,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297499593,2.11956602,107290.0,107280.0,0.00253904]
["bitfinex","BTCUSD",1751297499807,2.15362275,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297501125,2.15362275,107290.0,107280.0,0.00253904]
["bitfinex","BTCUSD",1751297501393,2.24226686,107290.0,107280.0,0.00253904]
["bitfinex","BTCUSD",1751297501647,2.21979567,107290.0,107280.0,0.05425904]
["bitfinex","BTCUSD",1751297501898,3.06979567,107290.0,107280.0,0.00253904]
["bitfinex","BTCUSD",1751297502123,3.06425156,107290.0,107280.0,0.00253904]
["bitfinex","BTCUSD",1751297502342,3.13860301,107290.0,107280.0,0.00253904]
["bitfinex","BTCUSD",1751297502801,0.58574925,107280.0,107270.0,0.05212]
["bitfinex","BTCUSD",1751297503020,1.50618514,107280.0,107270.0,0.05212]
["bitfinex","BTCUSD",1751297503237,1.90742731,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751297503468,1.55162423,107270.0,107260.0,0.03831001]
["bitfinex","BTCUSD",1751297503690,2.79269285,107270.0,107260.0,0.03831001]
["bitfinex","BTCUSD",1751297503954,2.12929269,107270.0,107260.0,0.03831001]
["bitfinex","BTCUSD",1751297504172,2.39313277,107270.0,107260.0,0.03831001]
["bitfinex","BTCUSD",1751297504386,2.39313135,107270.0,107260.0,0.03831001]
["bitfinex","BTCUSD",1751297504602,1.10512758,107250.0,107240.0,0.23568]
["bitfinex","BTCUSD",1751297504825,1.81460455,107250.0,107240.0,0.28744]
["bitfinex","BTCUSD",1751297505040,1.84262855,107250.0,107240.0,0.28744]
["bitfinex","BTCUSD",1751297505506,1.93538863,107250.0,107240.0,0.28744]
["bitfinex","BTCUSD",1751297505721,1.99688642,107250.0,107240.0,0.28744]
["bitfinex","BTCUSD",1751297505943,1.99688642,107250.0,107240.0,0.28757907]
["bitfinex","BTCUSD",1751297506167,1.93538863,107250.0,107240.0,0.28757907]
["bitfinex","BTCUSD",1751297507324,1.93538863,107250.0,107240.0,0.00253907]
["bitfinex","BTCUSD",1751297507565,2.40946879,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297507804,2.02929106,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297508044,1.93653098,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297508501,1.97358085,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297508950,1.94178085,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297510334,1.87967842,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297511018,1.94149634,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297511233,2.03425642,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297511907,2.50833658,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297512123,2.59621351,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297512336,2.15393335,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297512565,2.09211543,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297513044,2.05981543,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297513478,2.12211,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297513694,2.06653307,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297514142,1.32861283,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297514424,1.99686992,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297515081,1.99351319,107250.0,107240.0,0.08455907]
["bitfinex","BTCUSD",1751297515314,1.94129299,107250.0,107240.0,0.08455907]
["bitfinex","BTCUSD",1751297515762,1.94129299,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297515974,2.03405307,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297516394,2.03069634,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297516610,2.03405307,107250.0,107240.0,0.05325907]
["bitfinex","BTCUSD",1751297517028,1.17861283,107250.0,107240.0,0.08455907]
["bitfinex","BTCUSD",1751297517244,1.11296153,107250.0,107240.0,0.11525907]
["bitfinex","BTCUSD",1751297517457,1.04020145,107250.0,107240.0,0.11525907]
["bitfinex","BTCUSD",1751297517682,1.00315158,107250.0,107240.0,0.11525907]
["bitfinex","BTCUSD",1751297517904,1.34650831,107250.0,107240.0,0.11525907]
["bitfinex","BTCUSD",1751297518118,1.34650831,107250.0,107240.0,0.06453907]
["bitfinex","BTCUSD",1751297518373,1.34650831,107250.0,107240.0,0.11529907]
["bitfinex","BTCUSD",1751297519509,1.34291158,107250.0,107240.0,0.11529907]
["bitfinex","BTCUSD",1751297519725,1.34626831,107250.0,107240.0,0.11529907]
["bitfinex","BTCUSD",1751297522492,1.34622831,107250.0,107240.0,0.06457907]
["bitfinex","BTCUSD",1751297522738,1.78850847,107250.0,107240.0,0.08529907]
["bitfinex","BTCUSD",1751297523677,1.88126855,107250.0,107240.0,0.08539907]
["bitfinex","BTCUSD",1751297523934,1.41922839,107250.0,107240.0,0.03467907]
["bitfinex","BTCUSD",1751297524149,1.49259158,107250.0,107240.0,0.11809907]
["bitfinex","BTCUSD",1751297524374,1.49594831,107250.0,107240.0,0.11809907]
["bitfinex","BTCUSD",1751297524634,1.32646831,107250.0,107240.0,0.11809907]
["bitfinex","BTCUSD",1751297524854,1.49578831,107250.0,107240.0,0.11809907]
["bitfinex","BTCUSD",1751297525496,1.49578831,107250.0,107240.0,0.08539907]
["bitfinex","BTCUSD",1751297525709,2.03082855,107250.0,107240.0,0.03467907]
["bitfinex","BTCUSD",1751297525916,1.93806847,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297526131,2.03082855,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297526566,1.65709826,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297526791,2.09937842,107250.0,107240.0,0.00257907]
["bitfinex","BTCUSD",1751297527006,2.1921385,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297527494,2.1606385,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297527707,2.06787842,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297528364,2.13411044,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297528604,2.18968737,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297529233,2.12345535,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297529454,2.12332753,107250.0,107240.0,0.00257907]
["bitfinex","BTCUSD",1751297529666,2.15442753,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297529909,2.24043774,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297530334,2.14767766,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297531653,2.86645218,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297532308,2.10437218,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297532559,1.66209202,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297532770,1.49006358,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297533412,1.93570047,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297533631,1.86002055,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297533924,2.02882055,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297534140,1.93590047,107250.0,107240.0,0.05329907]
["bitfinex","BTCUSD",1751297535025,1.93590047,107250.0,107240.0,0.04560802]
["bitfinex","BTCUSD",1751297535456,1.49026358,107250.0,107240.0,0.04560802]
["bitfinex","BTCUSD",1751297535667,1.93590047,107250.0,107240.0,0.04560802]
["bitfinex","BTCUSD",1751297536315,0.539179,107240.0,107230.0,0.26436]
["bitfinex","BTCUSD",1751297536530,1.18679249,107240.0,107230.0,0.28256]
["bitfinex","BTCUSD",1751297536944,0.74451233,107240.0,107230.0,0.28256]
["bitfinex","BTCUSD",1751297537813,0.7411556,107240.0,107230.0,0.31576]
["bitfinex","BTCUSD",1751297538026,0.5730756,107240.0,107230.0,0.31576]
["bitfinex","BTCUSD",1751297538240,1.1409956,107240.0,107230.0,0.34746]
["bitfinex","BTCUSD",1751297538675,1.14415233,107240.0,107230.0,0.34746]
["bitfinex","BTCUSD",1751297540306,1.106899,107240.0,107230.0,0.34746]
["bitfinex","BTCUSD",1751297540734,0.539179,107240.0,107230.0,0.34746]
["bitfinex","BTCUSD",1751297540952,0.76354227,107240.0,107230.0,0.34746]
["bitfinex","BTCUSD",1751297541180,0.36330227,107240.0,107230.0,0.34746]
["bitfinex","BTCUSD",1751297541404,0.36330227,107240.0,107230.0,0.36200085]
["bitfinex","BTCUSD",1751297541662,0.19582227,107240.0,107230.0,0.36200085]
["bitfinex","BTCUSD",1751297541880,0.19582227,107240.0,107230.0,0.89704109]
["bitfinex","BTCUSD",1751297542094,0.36330227,107240.0,107230.0,0.89704109]
["bitfinex","BTCUSD",1751297542319,0.20514688,107240.0,107230.0,1.13952498]
["bitfinex","BTCUSD",1751297542530,0.20514688,107240.0,107230.0,0.5014042]
["bitfinex","BTCUSD",1751297542748,0.37258688,107240.0,107230.0,0.94368436]
["bitfinex","BTCUSD",1751297542965,0.34138688,107240.0,107230.0,1.14985054]
["bitfinex","BTCUSD",1751297543182,0.18688018,107250.0,107240.0,0.07714085]
["bitfinex","BTCUSD",1751297543406,0.18688018,107250.0,107240.0,0.16990093]
["bitfinex","BTCUSD",1751297544495,0.35428018,107250.0,107240.0,0.16990093]
["bitfinex","BTCUSD",1751297546275,0.35428018,107250.0,107240.0,0.1114]
["bitfinex","BTCUSD",1751297546495,0.35428018,107250.0,107240.0,0.4036]
["bitfinex","BTCUSD",1751297547170,0.35428018,107250.0,107240.0,0.1114]
["bitfinex","BTCUSD",1751297548293,0.35428018,107250.0,107240.0,0.0626]
["bitfinex","BTCUSD",1751297548509,0.50428018,107250.0,107240.0,0.28212]
["bitfinex","BTCUSD",1751297548929,0.50428018,107250.0,107240.0,0.31462]
["bitfinex","BTCUSD",1751297550029,0.50428018,107250.0,107240.0,0.28212]
["bitfinex","BTCUSD",1751297552889,0.53229818,107250.0,107240.0,0.28212]
["bitfinex","BTCUSD",1751297554223,0.36489818,107250.0,107240.0,0.28212]
["bitfinex","BTCUSD",1751297554437,0.53133818,107250.0,107240.0,0.28212]
["bitfinex","BTCUSD",1751297555117,0.36489818,107250.0,107240.0,0.28212]
["bitfinex","BTCUSD",1751297555342,0.21489818,107250.0,107240.0,0.34586]
["bitfinex","BTCUSD",1751297555560,0.35316018,107250.0,107240.0,0.34586]
["bitfinex","BTCUSD",1751297555780,0.18688018,107250.0,107240.0,0.89544109]
["bitfinex","BTCUSD",1751297556002,0.35316018,107250.0,107240.0,0.89544109]
["bitfinex","BTCUSD",1751297556223,0.18688018,107250.0,107240.0,0.89544109]
["bitfinex","BTCUSD",1751297556442,0.35308018,107250.0,107240.0,0.89544109]
["bitfinex","BTCUSD",1751297556897,0.35300018,107250.0,107240.0,0.89548109]
["bitfinex","BTCUSD",1751297557975,0.0004,107250.0,107240.0,1.54659543]
["bitfinex","BTCUSD",1751297558199,0.20381445,107250.0,107240.0,1.54679543]
["bitfinex","BTCUSD",1751297558424,0.0004,107250.0,107240.0,1.54679543]
["bitfinex","BTCUSD",1751297558659,0.01132174,107270.0,107260.0,0.66959224]
["bitfinex","BTCUSD",1751297558887,0.03010384,107270.0,107260.0,1.21395553]
["bitfinex","BTCUSD",1751297559111,0.39203134,107270.0,107260.0,1.204633]
["bitfinex","BTCUSD",1751297559566,0.39203204,107270.0,107260.0,1.204633]
["bitfinex","BTCUSD",1751297559812,0.36406638,107270.0,107260.0,0.99952436]
["bitfinex","BTCUSD",1751297560052,0.36406638,107270.0,107260.0,1.04832436]
["bitfinex","BTCUSD",1751297560492,0.36406638,107270.0,107260.0,1.27156086]
["bitfinex","BTCUSD",1751297560717,0.36406638,107270.0,107260.0,1.26223781]
["bitfinex","BTCUSD",1751297560949,0.36406638,107270.0,107260.0,1.07577501]
["bitfinex","BTCUSD",1751297561163,0.36394638,107270.0,107260.0,0.63349485]
["bitfinex","BTCUSD",1751297561378,0.36394638,107270.0,107260.0,1.07577501]
["bitfinex","BTCUSD",1751297562271,0.36394638,107270.0,107260.0,0.98033174]
["bitfinex","BTCUSD",1751297562508,0.36394638,107270.0,107260.0,0.15606008]
["bitfinex","BTCUSD",1751297562736,0.36394638,107270.0,107260.0,0.14156008]
["bitfinex","BTCUSD",1751297563651,0.36394638,107270.0,107260.0,0.0488]
["bitfinex","BTCUSD",1751297563867,0.36394638,107270.0,107260.0,0.03986024]
["bitfinex","BTCUSD",1751297564300,0.19790638,107270.0,107260.0,0.03986024]
["bitfinex","BTCUSD",1751297564524,0.20512758,107250.0,107240.0,0.68096417]
["bitfinex","BTCUSD",1751297564746,0.37088758,107250.0,107240.0,0.8079434]
["bitfinex","BTCUSD",1751297564966,0.37088758,107250.0,107240.0,0.82248425]
["bitfinex","BTCUSD",1751297565628,0.37088758,107250.0,107240.0,0.45496093]
["bitfinex","BTCUSD",1751297566102,0.37088758,107250.0,107240.0,0.37612008]
["bitfinex","BTCUSD",1751297567406,0.37088758,107250.0,107240.0,0.28336]
["bitfinex","BTCUSD",1751297567651,0.37088758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297568082,0.62088758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297568299,0.65348758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297568513,0.68398758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297569179,0.68398758,107250.0,107240.0,0.23456]
["bitfinex","BTCUSD",1751297569394,0.68398758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297570026,0.71200758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297571100,0.71156758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297571327,0.68106758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297571535,0.64846758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297571743,0.67886758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297572846,0.64830758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297575077,0.39830758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297575287,0.39818758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297575503,0.37016758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297576569,0.20512758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297576808,0.37008758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297577241,0.37008758,107250.0,107240.0,0.34562]
["bitfinex","BTCUSD",1751297578746,0.37008758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297579659,0.36980758,107250.0,107240.0,0.45232093]
["bitfinex","BTCUSD",1751297580084,0.36980758,107250.0,107240.0,0.38922093]
["bitfinex","BTCUSD",1751297580737,0.36980758,107250.0,107240.0,0.45202093]
["bitfinex","BTCUSD",1751297581174,0.20512758,107250.0,107240.0,0.45202093]
["bitfinex","BTCUSD",1751297581388,0.20512758,107250.0,107240.0,0.89430109]
["bitfinex","BTCUSD",1751297581389,0.36968758,107250.0,107240.0,0.89430109]
["bitfinex","BTCUSD",1751297581602,0.36968758,107250.0,107240.0,0.45202093]
["bitfinex","BTCUSD",1751297586585,0.36968758,107250.0,107240.0,0.38922093]
["bitfinex","BTCUSD",1751297590426,0.36968758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297590550,0.43518758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297590997,0.58518758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297592093,0.58854431,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297593797,0.83854431,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297594009,0.83698431,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297596491,1.41509502,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297597183,1.03698431,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297597626,0.60356758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297597889,0.36716758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297598082,0.20356758,107250.0,107240.0,0.66003071]
["bitfinex","BTCUSD",1751297598301,0.36716758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297598516,0.36716758,107250.0,107240.0,0.66003071]
["bitfinex","BTCUSD",1751297598937,0.20356758,107250.0,107240.0,0.66003071]
["bitfinex","BTCUSD",1751297599153,0.36716758,107250.0,107240.0,0.28192]
["bitfinex","BTCUSD",1751297599832,0.36716758,107250.0,107240.0,0.57412]
["bitfinex","BTCUSD",1751297604174,0.36716758,107250.0,107240.0,0.58766085]
["bitfinex","BTCUSD",1751297605754,0.36716758,107250.0,107240.0,0.54030085]
["bitfinex","BTCUSD",1751297605964,0.39996758,107250.0,107240.0,0.58646085]
["bitfinex","BTCUSD",1751297606179,0.40036758,107250.0,107240.0,0.58646085]
["bitfinex","BTCUSD",1751297606382,0.43036758,107250.0,107240.0,0.58646085]
["bitfinex","BTCUSD",1751297606600,0.43036758,107250.0,107240.0,0.57192]
["bitfinex","BTCUSD",1751297608990,0.20396758,107250.0,107240.0,0.95003071]
["bitfinex","BTCUSD",1751297609204,0.36756758,107250.0,107240.0,0.95003071]
["bitfinex","BTCUSD",1751297609410,0.36756758,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297609880,0.36756758,107250.0,107240.0,0.52513676]
["bitfinex","BTCUSD",1751297610089,0.39936758,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297610500,0.43176758,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297613251,1.25987829,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297613448,0.88176758,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297613846,0.88176758,107250.0,107240.0,0.52513676]
["bitfinex","BTCUSD",1751297614079,0.88176758,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297615259,1.25987829,107250.0,107240.0,0.52513676]
["bitfinex","BTCUSD",1751297615456,1.25987829,107250.0,107240.0,0.57129676]
["bitfinex","BTCUSD",1751297617705,1.25987829,107250.0,107240.0,0.27909676]
["bitfinex","BTCUSD",1751297618793,1.25987829,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297619426,0.81752758,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297619848,0.84792758,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297620063,0.87912758,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297620278,1.25723829,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297622216,1.27244194,107250.0,107240.0,0.23313676]
["bitfinex","BTCUSD",1751297622435,1.51855875,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297622663,1.51855875,107250.0,107240.0,0.23313676]
["bitfinex","BTCUSD",1751297622664,1.5033551,107250.0,107240.0,0.23313676]
["bitfinex","BTCUSD",1751297622872,1.54060843,107250.0,107240.0,0.23313676]
["bitfinex","BTCUSD",1751297623081,1.54060843,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297623292,1.5033551,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297623520,1.54060843,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297623953,1.66139051,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297624371,1.56863043,107250.0,107240.0,0.27929676]
["bitfinex","BTCUSD",1751297624587,1.94674114,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297624845,1.95636049,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297625063,2.29636049,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297625272,1.91824978,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297625483,1.75468978,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297625730,1.35468978,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297625926,1.01468978,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297626144,1.30322639,107250.0,107240.0,0.04636]
["bitfinex","BTCUSD",1751297626354,1.05706958,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297626566,1.02904758,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297626773,0.86552758,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297626978,0.80392758,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297627193,0.97080431,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297629325,1.00150431,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297629568,1.37961502,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297630247,1.00150431,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297630424,1.37961502,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297631089,0.97080431,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297631322,1.34891502,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297631757,1.18539502,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297631975,0.97076431,107250.0,107240.0,0.0464]
["bitfinex","BTCUSD",1751297632715,0.96740758,107250.0,107240.0,0.43905156]
["bitfinex","BTCUSD",1751297633155,0.96740758,107250.0,107240.0,0.06094085]
["bitfinex","BTCUSD",1751297633578,0.96740758,107250.0,107240.0,0.07051741]
["bitfinex","BTCUSD",1751297633783,0.96740758,107250.0,107240.0,0.00981656]
["bitfinex","BTCUSD",1751297633991,0.86582758,107250.0,107240.0,0.04632]
["bitfinex","BTCUSD",1751297634193,1.02930758,107250.0,107240.0,0.04632]
["bitfinex","BTCUSD",1751297635230,1.02930758,107250.0,107240.0,0.00024]
["bitfinex","BTCUSD",1751297635437,1.02930758,107250.0,107240.0,0.04632]
["bitfinex","BTCUSD",1751297635844,0.99750758,107250.0,107240.0,0.04632]
["bitfinex","BTCUSD",1751297636051,0.96740758,107250.0,107240.0,0.04632]
["bitfinex","BTCUSD",1751297636295,0.56736758,107250.0,107240.0,0.04632]
["bitfinex","BTCUSD",1751297636497,0.56736758,107250.0,107240.0,0.10992]
["bitfinex","BTCUSD",1751297636716,0.40392758,107250.0,107240.0,0.10992]
["bitfinex","BTCUSD",1751297636915,0.36736758,107250.0,107240.0,0.11922737]
["bitfinex","BTCUSD",1751297637880,0.20392758,107250.0,107240.0,1.30296756]
["bitfinex","BTCUSD",1751297638106,0.20392758,107250.0,107240.0,1.49762188]
["bitfinex","BTCUSD",1751297638313,0.20392758,107250.0,107240.0,1.51627084]
["bitfinex","BTCUSD",1751297638314,0.0283708,107250.0,107240.0,1.51627084]
["bitfinex","BTCUSD",1751297638534,0.39693864,107250.0,107240.0,1.51627084]
["bitfinex","BTCUSD",1751297638953,0.37829176,107250.0,107240.0,1.50694658]
["bitfinex","BTCUSD",1751297639170,0.35964418,107250.0,107240.0,1.30179952]
["bitfinex","BTCUSD",1751297640088,0.35964418,107250.0,107240.0,0.8126483]
["bitfinex","BTCUSD",1751297640311,0.35960418,107250.0,107240.0,0.8587283]
["bitfinex","BTCUSD",1751297641381,0.35960418,107250.0,107240.0,1.30179952]
["bitfinex","BTCUSD",1751297643103,0.35960418,107250.0,107240.0,0.8587283]
["bitfinex","BTCUSD",1751297644212,0.35960418,107250.0,107240.0,1.30179952]
["bitfinex","BTCUSD",1751297645320,0.35960418,107250.0,107240.0,0.8587283]
["bitfinex","BTCUSD",1751297646146,0.35960418,107250.0,107240.0,1.30179952]
["bitfinex","BTCUSD",1751297648428,0.35960418,107250.0,107240.0,0.8587283]
["bitfinex","BTCUSD",1751297648574,0.35960418,107250.0,107240.0,1.30179952]
["bitfinex","BTCUSD",1751297649369,0.35960418,107250.0,107240.0,1.30159652]
["bitfinex","BTCUSD",1751297649586,0.35960418,107250.0,107240.0,1.19191652]
["bitfinex","BTCUSD",1751297649795,0.35960418,107250.0,107240.0,1.23799652]
["bitfinex","BTCUSD",1751297651046,0.35960418,107250.0,107240.0,0.7949253]
["bitfinex","BTCUSD",1751297651264,0.35960418,107250.0,107240.0,0.7488453]
["bitfinex","BTCUSD",1751297651513,0.35960418,107250.0,107240.0,0.7949253]
["bitfinex","BTCUSD",1751297652383,0.35960418,107250.0,107240.0,0.7488453]
["bitfinex","BTCUSD",1751297652602,0.39210418,107250.0,107240.0,0.7949253]
["bitfinex","BTCUSD",1751297652879,0.35960418,107250.0,107240.0,0.7949253]
["bitfinex","BTCUSD",1751297653108,0.97320418,107250.0,107240.0,0.64154437]
["bitfinex","BTCUSD",1751297653332,0.97320418,107250.0,107240.0,0.338317]
["bitfinex","BTCUSD",1751297653333,1.17320418,107250.0,107240.0,0.338317]
["bitfinex","BTCUSD",1751297653977,1.16736418,107250.0,107240.0,0.338317]
["bitfinex","BTCUSD",1751297655064,1.16736418,107250.0,107240.0,0.34771785]
["bitfinex","BTCUSD",1751297655278,0.61736418,107250.0,107240.0,0.34791785]
["bitfinex","BTCUSD",1751297655503,0.55376418,107250.0,107240.0,0.34791785]
["bitfinex","BTCUSD",1751297655713,0.55416418,107250.0,107240.0,0.34791785]
["bitfinex","BTCUSD",1751297655923,0.61586418,107250.0,107240.0,0.34791785]
["bitfinex","BTCUSD",1751297660909,0.61586418,107250.0,107240.0,0.34795785]
["bitfinex","BTCUSD",1751297661573,0.61586418,107250.0,107240.0,0.58123785]
["bitfinex","BTCUSD",1751297661777,0.58566418,107250.0,107240.0,0.58123785]
["bitfinex","BTCUSD",1751297662017,0.39072418,107250.0,107240.0,0.58123785]
["bitfinex","BTCUSD",1751297662233,0.19072418,107250.0,107240.0,0.5957787]
["bitfinex","BTCUSD",1751297662451,0.35392418,107250.0,107240.0,0.5957787]
["bitfinex","BTCUSD",1751297663140,0.19072418,107250.0,107240.0,0.68853878]
["bitfinex","BTCUSD",1751297663378,0.19072418,107250.0,107240.0,1.19611]
["bitfinex","BTCUSD",1751297663795,0.35388418,107250.0,107240.0,1.19611]
["bitfinex","BTCUSD",1751297664445,0.35388418,107250.0,107240.0,0.75303878]
["bitfinex","BTCUSD",1751297665734,0.35388418,107250.0,107240.0,0.68853878]
["bitfinex","BTCUSD",1751297666150,0.35388418,107250.0,107240.0,0.64245878]
["bitfinex","BTCUSD",1751297666366,0.81588418,107250.0,107240.0,0.58107785]
["bitfinex","BTCUSD",1751297667845,1.01588418,107250.0,107240.0,0.53515785]
["bitfinex","BTCUSD",1751297668068,1.01588418,107250.0,107240.0,0.58107785]
["bitfinex","BTCUSD",1751297669880,1.01584418,107250.0,107240.0,0.58107785]
["bitfinex","BTCUSD",1751297673324,1.16584418,107250.0,107240.0,0.58107785]
["bitfinex","BTCUSD",1751297674103,1.16584418,107250.0,107240.0,0.571677]
["bitfinex","BTCUSD",1751297675130,1.31584418,107250.0,107240.0,0.571677]
["bitfinex","BTCUSD",1751297675347,1.31584418,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297675776,1.31920091,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297677479,1.46135962,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297678569,1.31920091,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297680472,1.46194587,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297681776,1.31920091,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297682448,1.69729986,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297682890,1.84091687,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297685317,1.93367695,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297685546,1.96169795,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297686420,1.96165795,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297688238,1.34055892,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297688900,1.17767892,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297689110,1.34055892,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297689547,1.17767892,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297689760,1.34055892,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297689974,1.31253792,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297690421,0.69714119,107250.0,107240.0,0.65757595]
["bitfinex","BTCUSD",1751297690631,1.10049792,107250.0,107240.0,0.73133246]
["bitfinex","BTCUSD",1751297690853,0.93765792,107250.0,107240.0,0.35323351]
["bitfinex","BTCUSD",1751297691069,1.10049792,107250.0,107240.0,0.73133246]
["bitfinex","BTCUSD",1751297691250,1.10049792,107250.0,107240.0,0.279477]
["bitfinex","BTCUSD",1751297691503,1.10049792,107250.0,107240.0,0.571677]
["bitfinex","BTCUSD",1751297695619,0.33430119,107250.0,107240.0,0.9974168]
["bitfinex","BTCUSD",1751297695864,0.49706119,107250.0,107240.0,1.0281168]
["bitfinex","BTCUSD",1751297696727,0.33430119,107250.0,107240.0,0.74277793]
["bitfinex","BTCUSD",1751297696942,0.33430119,107250.0,107240.0,1.12087688]
["bitfinex","BTCUSD",1751297697375,0.49706119,107250.0,107240.0,1.12087688]
["bitfinex","BTCUSD",1751297697591,0.33430119,107250.0,107240.0,1.12087688]
["bitfinex","BTCUSD",1751297697813,0.49706119,107250.0,107240.0,1.12087688]
["bitfinex","BTCUSD",1751297699131,0.49706119,107250.0,107240.0,0.74277793]
["bitfinex","BTCUSD",1751297699352,0.49706119,107250.0,107240.0,1.12087688]
["bitfinex","BTCUSD",1751297700465,0.49706119,107250.0,107240.0,0.63305793]
["bitfinex","BTCUSD",1751297700674,0.49706119,107250.0,107240.0,0.67877793]
["bitfinex","BTCUSD",1751297701134,0.49706119,107250.0,107240.0,1.05687688]
["bitfinex","BTCUSD",1751297702696,0.49706119,107250.0,107240.0,0.67877793]
["bitfinex","BTCUSD",1751297703145,0.93746014,107250.0,107240.0,0.58597785]
["bitfinex","BTCUSD",1751297703365,0.55936119,107250.0,107240.0,0.571437]
["bitfinex","BTCUSD",1751297703588,0.55936119,107250.0,107240.0,0.571477]
["bitfinex","BTCUSD",1751297706657,1.08746014,107250.0,107240.0,0.525797]
["bitfinex","BTCUSD",1751297706885,0.70936119,107250.0,107240.0,0.279277]
["bitfinex","BTCUSD",1751297707116,1.08746014,107250.0,107240.0,0.279277]
["bitfinex","BTCUSD",1751297707566,0.70936119,107250.0,107240.0,0.279277]
["bitfinex","BTCUSD",1751297708224,1.08746014,107250.0,107240.0,0.233597]
["bitfinex","BTCUSD",1751297708432,1.09081687,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297708874,1.18357695,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297709122,0.805478,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297709338,1.18357695,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297710430,0.805478,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297710648,1.18357695,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297712650,0.805478,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297712905,1.18357695,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297713340,0.54995792,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297713557,0.71247792,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297713773,0.54995792,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297713988,0.71247792,107250.0,107240.0,0.279317]
["bitfinex","BTCUSD",1751297714450,0.71247792,107250.0,107240.0,0.65741595]
["bitfinex","BTCUSD",1751297714451,0.90013792,107250.0,107240.0,0.65741595]
["bitfinex","BTCUSD",1751297714881,0.73765792,107250.0,107240.0,0.65741595]
["bitfinex","BTCUSD",1751297715100,0.73430119,107250.0,107240.0,0.72101595]
["bitfinex","BTCUSD",1751297715323,0.90013792,107250.0,107240.0,0.72101595]
["bitfinex","BTCUSD",1751297715570,0.89678119,107250.0,107240.0,0.72101595]
["bitfinex","BTCUSD",1751297715779,0.90013792,107250.0,107240.0,0.72101595]
["bitfinex","BTCUSD",1751297715992,0.90013792,107250.0,107240.0,0.68941595]
["bitfinex","BTCUSD",1751297716419,0.90013792,107250.0,107240.0,0.65741595]
["bitfinex","BTCUSD",1751297717300,0.75652091,107250.0,107240.0,0.65741595]
["bitfinex","BTCUSD",1751297717518,0.75316418,107250.0,107240.0,0.65741595]
["bitfinex","BTCUSD",1751297717737,0.35312418,107250.0,107240.0,0.82871688]
["bitfinex","BTCUSD",1751297718169,0.35312418,107250.0,107240.0,1.12091688]
["bitfinex","BTCUSD",1751297718613,0.19068418,107250.0,107240.0,1.46091688]
["bitfinex","BTCUSD",1751297719044,0.35312418,107250.0,107240.0,1.65673924]
["bitfinex","BTCUSD",1751297719251,0.35312418,107250.0,107240.0,1.64741445]
["bitfinex","BTCUSD",1751297719710,0.35312418,107250.0,107240.0,1.65673915]
["bitfinex","BTCUSD",1751297720807,0.00972322,107250.0,107240.0,2.04416271]
["bitfinex","BTCUSD",1751297721016,0.17212331,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297721244,0.1628,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297721468,0.0004,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297721684,0.1628,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297721899,0.1721234,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297722137,0.16276,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297722634,0.17208331,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297722861,0.16276,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297723087,0.17208322,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297723311,0.18140662,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297723554,0.17208322,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297724014,0.16036,107250.0,107240.0,2.10003606]
["bitfinex","BTCUSD",1751297724484,0.16036,107250.0,107240.0,2.09975606]
["bitfinex","BTCUSD",1751297724779,0.0190454,107260.0,107250.0,0.56899201]
["bitfinex","BTCUSD",1751297725006,0.19068827,107260.0,107250.0,1.10285104]
["bitfinex","BTCUSD",1751297725255,0.02836836,107260.0,107250.0,1.10293104]
["bitfinex","BTCUSD",1751297725503,0.20001079,107260.0,107250.0,1.39513104]
["bitfinex","BTCUSD",1751297725741,0.20933384,107260.0,107250.0,1.39513104]
["bitfinex","BTCUSD",1751297726910,0.20001079,107260.0,107250.0,1.39513104]
["bitfinex","BTCUSD",1751297727602,0.20933384,107260.0,107250.0,1.39513104]
["bitfinex","BTCUSD",1751297727816,0.39579743,107260.0,107250.0,1.39513121]
["bitfinex","BTCUSD",1751297728024,0.38647482,107260.0,107250.0,1.39513121]
["bitfinex","BTCUSD",1751297728236,0.37715168,107260.0,107250.0,1.40445461]
["bitfinex","BTCUSD",1751297728440,0.38647482,107260.0,107250.0,1.40445461]
["bitfinex","BTCUSD",1751297729115,0.37715195,107260.0,107250.0,1.37652406]
["bitfinex","BTCUSD",1751297729347,0.36782899,107260.0,107250.0,1.11771988]
["bitfinex","BTCUSD",1751297729585,0.36782899,107260.0,107250.0,1.16315988]
["bitfinex","BTCUSD",1751297730059,0.36782899,107260.0,107250.0,1.38134006]
["bitfinex","BTCUSD",1751297730061,0.36782899,107260.0,107250.0,1.39066398]
["bitfinex","BTCUSD",1751297730273,0.36782899,107260.0,107250.0,1.42166406]
["bitfinex","BTCUSD",1751297730493,0.36782899,107260.0,107250.0,1.05288903]
["bitfinex","BTCUSD",1751297730705,0.36782899,107260.0,107250.0,1.43098798]
["bitfinex","BTCUSD",1751297730919,0.36782899,107260.0,107250.0,1.44031181]
["bitfinex","BTCUSD",1751297731132,0.36782899,107260.0,107250.0,1.44963555]
["bitfinex","BTCUSD",1751297731381,0.36782899,107260.0,107250.0,1.0715366]
["bitfinex","BTCUSD",1751297731627,0.36782899,107260.0,107250.0,1.44963555]
["bitfinex","BTCUSD",1751297732127,0.37715081,107260.0,107250.0,1.45895878]
["bitfinex","BTCUSD",1751297732602,0.36782837,107260.0,107250.0,1.44963521]
["bitfinex","BTCUSD",1751297732831,0.36782837,107260.0,107250.0,1.45895834]
["bitfinex","BTCUSD",1751297732832,0.37715151,107260.0,107250.0,1.45895834]
["bitfinex","BTCUSD",1751297733061,0.37715151,107260.0,107250.0,1.44031129]
["bitfinex","BTCUSD",1751297733271,0.36782881,107260.0,107250.0,1.05288868]
["bitfinex","BTCUSD",1751297733486,0.36782881,107260.0,107250.0,1.44031129]
["bitfinex","BTCUSD",1751297733700,0.36782881,107260.0,107250.0,1.43098763]
["bitfinex","BTCUSD",1751297734353,0.36766881,107260.0,107250.0,1.44031129]
["bitfinex","BTCUSD",1751297734560,0.02836844,107260.0,107250.0,1.45895817]
["bitfinex","BTCUSD",1751297734771,0.19052766,107260.0,107250.0,1.45895817]
["bitfinex","BTCUSD",1751297735002,0.19985053,107260.0,107250.0,1.45895817]
["bitfinex","BTCUSD",1751297735216,0.20917419,107260.0,107250.0,1.45895817]
["bitfinex","BTCUSD",1751297735433,0.39563699,107260.0,107250.0,1.08085922]
["bitfinex","BTCUSD",1751297735648,0.38631482,107260.0,107250.0,1.44963477]
["bitfinex","BTCUSD",1751297736296,0.19985202,107260.0,107250.0,1.45895817]
["bitfinex","BTCUSD",1751297736516,0.38631482,107260.0,107250.0,1.45895817]
["bitfinex","BTCUSD",1751297736729,0.38631482,107260.0,107250.0,1.16675817]
["bitfinex","BTCUSD",1751297736941,0.38631482,107260.0,107250.0,1.14811129]
["bitfinex","BTCUSD",1751297737151,0.38631482,107260.0,107250.0,1.16675826]
["bitfinex","BTCUSD",1751297737361,0.19985202,107260.0,107250.0,1.16675826]
["bitfinex","BTCUSD",1751297737819,0.38631482,107260.0,107250.0,1.16675826]
["bitfinex","BTCUSD",1751297738243,0.38631482,107260.0,107250.0,1.15743486]
["bitfinex","BTCUSD",1751297738468,0.37699195,107260.0,107250.0,1.13878763]
["bitfinex","BTCUSD",1751297738930,0.37699195,107260.0,107250.0,1.14811129]
["bitfinex","BTCUSD",1751297739156,0.35834594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297739387,0.35834594,107260.0,107250.0,0.49286093]
["bitfinex","BTCUSD",1751297739602,0.39064594,107260.0,107250.0,0.47832008]
["bitfinex","BTCUSD",1751297739811,0.42304594,107260.0,107250.0,0.85641903]
["bitfinex","BTCUSD",1751297740276,0.42304594,107260.0,107250.0,0.82551988]
["bitfinex","BTCUSD",1751297740495,0.42304594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297741582,0.42304594,107260.0,107250.0,0.49286093]
["bitfinex","BTCUSD",1751297742437,0.42304594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297744412,0.26088594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297744628,0.35822594,107260.0,107250.0,0.49286093]
["bitfinex","BTCUSD",1751297744843,0.35822594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297745573,0.39152594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297746009,0.42242594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297747287,0.62242594,107260.0,107250.0,0.49286093]
["bitfinex","BTCUSD",1751297747498,0.62242594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297749826,0.62242594,107260.0,107250.0,0.49286093]
["bitfinex","BTCUSD",1751297750035,0.62242594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297750460,0.55822594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297751303,0.55822594,107260.0,107250.0,1.05744006]
["bitfinex","BTCUSD",1751297751510,0.55822594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297752639,0.62032594,107260.0,107250.0,0.87095988]
["bitfinex","BTCUSD",1751297752883,0.62032594,107260.0,107250.0,0.87067988]
["bitfinex","BTCUSD",1751297753110,0.55806594,107260.0,107250.0,0.87067988]
["bitfinex","BTCUSD",1751297753527,0.59106594,107260.0,107250.0,0.87067988]
["bitfinex","BTCUSD",1751297753951,0.62366594,107260.0,107250.0,0.87107988]
["bitfinex","BTCUSD",1751297755492,0.62366594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297757190,0.62366594,107260.0,107250.0,0.85380899]
["bitfinex","BTCUSD",1751297757402,0.62366594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297758455,0.62366594,107260.0,107250.0,0.52087004]
["bitfinex","BTCUSD",1751297759096,0.62366594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297760196,0.62362594,107260.0,107250.0,0.52087004]
["bitfinex","BTCUSD",1751297760901,0.62362594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297764375,0.62362594,107260.0,107250.0,0.52087004]
["bitfinex","BTCUSD",1751297764589,0.62362594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297764830,0.62362594,107260.0,107250.0,0.85380899]
["bitfinex","BTCUSD",1751297765045,0.62362594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297765259,0.62362594,107260.0,107250.0,0.85380899]
["bitfinex","BTCUSD",1751297765474,0.62362594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297765679,0.46174594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297765889,0.59082594,107260.0,107250.0,0.89896899]
["bitfinex","BTCUSD",1751297766122,0.55782594,107260.0,107250.0,1.09477317]
["bitfinex","BTCUSD",1751297766334,0.55782594,107260.0,107250.0,1.13199772]
["bitfinex","BTCUSD",1751297766558,0.19614594,107260.0,107250.0,1.21324521]
["bitfinex","BTCUSD",1751297766777,0.35782594,107260.0,107250.0,1.21324521]
["bitfinex","BTCUSD",1751297767023,0.18068583,107260.0,107250.0,1.22256861]
["bitfinex","BTCUSD",1751297767238,0.00036,107260.0,107250.0,1.1946795]
["bitfinex","BTCUSD",1751297767454,0.17136235,107260.0,107250.0,1.2971596]
["bitfinex","BTCUSD",1751297767672,0.17136235,107260.0,107250.0,1.25993505]
["bitfinex","BTCUSD",1751297768324,0.17136235,107260.0,107250.0,1.28794105]
["bitfinex","BTCUSD",1751297768757,0.18068488,107260.0,107250.0,1.30536378]
["bitfinex","BTCUSD",1751297768976,0.18068488,107260.0,107250.0,0.92726483]
["bitfinex","BTCUSD",1751297769190,0.16204,107260.0,107250.0,1.30536378]
["bitfinex","BTCUSD",1751297769401,0.17136235,107260.0,107250.0,1.28794105]
["bitfinex","BTCUSD",1751297769617,0.18068488,107260.0,107250.0,1.24129778]
["bitfinex","BTCUSD",1751297769817,0.18068488,107260.0,107250.0,1.28794105]
["bitfinex","BTCUSD",1751297770459,0.19000758,107260.0,107250.0,1.32510464]
["bitfinex","BTCUSD",1751297770670,0.19933037,107260.0,107250.0,1.32510464]
["bitfinex","BTCUSD",1751297770948,0.19933037,107260.0,107250.0,1.29709864]
["bitfinex","BTCUSD",1751297771380,0.20865403,107260.0,107250.0,1.29709864]
["bitfinex","BTCUSD",1751297771589,0.19933098,107260.0,107250.0,1.25045537]
["bitfinex","BTCUSD",1751297771805,0.19933098,107260.0,107250.0,1.29709864]
["bitfinex","BTCUSD",1751297772231,0.39511692,107260.0,107250.0,1.30638229]
["bitfinex","BTCUSD",1751297772481,0.19000802,107260.0,107250.0,1.30638169]
["bitfinex","BTCUSD",1751297772703,0.18068523,107260.0,107250.0,1.30638169]
["bitfinex","BTCUSD",1751297773354,0.17136253,107260.0,107250.0,1.30638169]
["bitfinex","BTCUSD",1751297773569,0.17124244,107260.0,107250.0,1.30638169]
["bitfinex","BTCUSD",1751297773794,0.17124244,107260.0,107250.0,1.30636941]
["bitfinex","BTCUSD",1751297774006,0.00036,107260.0,107250.0,1.30636941]
["bitfinex","BTCUSD",1751297774220,0.17124235,107260.0,107250.0,1.30636941]
["bitfinex","BTCUSD",1751297774436,0.18056488,107260.0,107250.0,1.30636941]
["bitfinex","BTCUSD",1751297774707,0.16192,107260.0,107250.0,1.30636941]
["bitfinex","BTCUSD",1751297774934,0.01146045,107270.0,107260.0,0.29347202]
["bitfinex","BTCUSD",1751297775163,0.17298045,107270.0,107260.0,0.82937119]
["bitfinex","BTCUSD",1751297775403,0.17298045,107270.0,107260.0,0.82945119]
["bitfinex","BTCUSD",1751297775608,0.18230228,107270.0,107260.0,0.82945119]
["bitfinex","BTCUSD",1751297775810,0.02078237,107270.0,107260.0,0.82945119]
["bitfinex","BTCUSD",1751297776085,0.18230237,107270.0,107260.0,0.82945119]
["bitfinex","BTCUSD",1751297776340,0.19158446,107270.0,107260.0,0.45135224]
["bitfinex","BTCUSD",1751297776577,0.18226228,107270.0,107260.0,0.8294402]
["bitfinex","BTCUSD",1751297776791,0.18226228,107270.0,107260.0,0.80159399]
["bitfinex","BTCUSD",1751297777012,0.33841066,107290.0,107280.0,0.55029019]
["bitfinex","BTCUSD",1751297777227,0.34993699,107290.0,107280.0,1.06626922]
["bitfinex","BTCUSD",1751297777446,0.34993699,107290.0,107280.0,1.06630922]
["bitfinex","BTCUSD",1751297777883,0.34993699,107290.0,107280.0,1.08495132]
["bitfinex","BTCUSD",1751297778097,0.37789796,107290.0,107280.0,1.06630922]
["bitfinex","BTCUSD",1751297778299,0.37789796,107290.0,107280.0,1.0849514]
["bitfinex","BTCUSD",1751297778300,0.36857743,107290.0,107280.0,1.0849514]
["bitfinex","BTCUSD",1751297778512,0.36857743,107290.0,107280.0,1.08495158]
["bitfinex","BTCUSD",1751297778753,0.01136616,107290.0,107280.0,1.47237158]
["bitfinex","BTCUSD",1751297778983,0.17284616,107290.0,107280.0,1.54459237]
["bitfinex","BTCUSD",1751297779203,0.18216617,107290.0,107280.0,1.54459237]
["bitfinex","BTCUSD",1751297779422,0.16352633,107290.0,107280.0,1.54459237]
["bitfinex","BTCUSD",1751297779637,0.18216643,107290.0,107280.0,1.54459237]
["bitfinex","BTCUSD",1751297779854,0.17284616,107290.0,107280.0,1.54459237]
["bitfinex","BTCUSD",1751297780302,0.16348633,107290.0,107280.0,1.54459237]
["bitfinex","BTCUSD",1751297780517,0.16348633,107290.0,107280.0,1.57243389]
["bitfinex","BTCUSD",1751297780913,0.17280608,107290.0,107280.0,1.57243389]
["bitfinex","BTCUSD",1751297781148,0.16348633,107290.0,107280.0,1.57243389]
["bitfinex","BTCUSD",1751297781357,0.01883836,107300.0,107290.0,0.29211205]
["bitfinex","BTCUSD",1751297781571,0.18027836,107300.0,107290.0,0.99617108]
["bitfinex","BTCUSD",1751297782005,0.37599113,107300.0,107290.0,0.99617108]
["bitfinex","BTCUSD",1751297782217,0.18959785,107300.0,107290.0,0.93297108]
["bitfinex","BTCUSD",1751297782582,0.18027836,107300.0,107290.0,0.96297108]
["bitfinex","BTCUSD",1751297782780,0.18027836,107300.0,107290.0,0.61811213]
["bitfinex","BTCUSD",1751297782781,0.18023828,107300.0,107290.0,0.61811213]
["bitfinex","BTCUSD",1751297782993,0.17091905,107300.0,107290.0,0.99621108]
["bitfinex","BTCUSD",1751297783182,0.0002,107300.0,107290.0,1.00578535]
["bitfinex","BTCUSD",1751297783382,0.02103628,107310.0,107300.0,0.55435121]
["bitfinex","BTCUSD",1751297783587,0.01176434,107310.0,107300.0,1.03975109]
["bitfinex","BTCUSD",1751297783822,0.00244633,107310.0,107300.0,1.10315109]
["bitfinex","BTCUSD",1751297784026,0.01176443,107310.0,107300.0,0.77173541]
["bitfinex","BTCUSD",1751297784222,0.01176434,107310.0,107300.0,1.14983436]
["bitfinex","BTCUSD",1751297784435,0.0304008,107310.0,107300.0,1.10319109]
["bitfinex","BTCUSD",1751297784607,0.20111933,107310.0,107300.0,1.10319109]
["bitfinex","BTCUSD",1751297784970,0.21043795,107310.0,107300.0,1.14807109]
["bitfinex","BTCUSD",1751297785185,0.38749646,107310.0,107300.0,1.09387213]
["bitfinex","BTCUSD",1751297785325,0.20108054,107310.0,107300.0,1.15739049]
["bitfinex","BTCUSD",1751297785526,0.19176184,107310.0,107300.0,1.15747049]
["bitfinex","BTCUSD",1751297785740,0.16380633,107310.0,107300.0,1.15747049]
["bitfinex","BTCUSD",1751297786224,0.0374703,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1751297786419,0.00951731,107320.0,107310.0,0.73037112]
["bitfinex","BTCUSD",1751297786567,0.03746995,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297786772,0.00951731,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297786983,0.02815237,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297787400,0.18947237,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297787612,0.1894722,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297787835,0.19878986,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297788232,0.18015471,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297788447,0.1801548,107320.0,107310.0,0.76197112]
["bitfinex","BTCUSD",1751297788643,0.002,107330.0,107320.0,0.22885213]
["bitfinex","BTCUSD",1751297788854,0.002,107330.0,107320.0,0.38605221]
["bitfinex","BTCUSD",1751297788855,0.19126995,107330.0,107320.0,0.38605221]
["bitfinex","BTCUSD",1751297789065,0.03926613,107330.0,107320.0,1.14225011]
["bitfinex","BTCUSD",1751297789317,0.19122934,107330.0,107320.0,1.14225011]
["bitfinex","BTCUSD",1751297789752,0.18191272,107330.0,107320.0,1.14225011]
["bitfinex","BTCUSD",1751297789977,0.19122934,107330.0,107320.0,1.14225011]
["bitfinex","BTCUSD",1751297790193,0.17259627,107330.0,107320.0,1.14225011]
["bitfinex","BTCUSD",1751297790397,0.19122925,107330.0,107320.0,1.14225011]
["bitfinex","BTCUSD",1751297790597,0.20054604,107330.0,107320.0,1.14225029]
["bitfinex","BTCUSD",1751297790807,0.19122925,107330.0,107320.0,1.1515676]
["bitfinex","BTCUSD",1751297791012,0.02994916,107330.0,107320.0,1.1515676]
["bitfinex","BTCUSD",1751297791247,0.0002,107340.0,107330.0,0.63053217]
["bitfinex","BTCUSD",1751297791476,0.0002,107340.0,107330.0,1.1462312]
["bitfinex","BTCUSD",1751297791477,0.16152634,107340.0,107330.0,1.1462312]
["bitfinex","BTCUSD",1751297791675,0.00024634,107340.0,107330.0,1.1462312]
["bitfinex","BTCUSD",1751297791884,0.17084175,107340.0,107330.0,1.1462312]
["bitfinex","BTCUSD",1751297792109,0.00024634,107340.0,107330.0,1.1462312]
["bitfinex","BTCUSD",1751297792380,0.12749939,107350.0,107330.0,1.13695449]
["bitfinex","BTCUSD",1751297792586,0.10933326,107350.0,107340.0,1.30445405]
["bitfinex","BTCUSD",1751297792870,0.10066338,107350.0,107340.0,1.33459123]
["bitfinex","BTCUSD",1751297793073,0.109978,107350.0,107340.0,1.33459123]
["bitfinex","BTCUSD",1751297793274,0.11929271,107350.0,107340.0,1.33459123]
["bitfinex","BTCUSD",1751297793429,0.11929271,107350.0,107340.0,1.33463123]
["bitfinex","BTCUSD",1751297793852,0.28053272,107350.0,107340.0,1.33463123]
["bitfinex","BTCUSD",1751297794228,0.29916275,107350.0,107340.0,1.27283123]
["bitfinex","BTCUSD",1751297794454,0.48546991,107350.0,107340.0,1.30835565]
["bitfinex","BTCUSD",1751297794655,0.28984821,107350.0,107340.0,1.3269869]
["bitfinex","BTCUSD",1751297794909,0.28053306,107350.0,107340.0,1.3269869]
["bitfinex","BTCUSD",1751297795127,0.28053306,107350.0,107340.0,1.3591869]
["bitfinex","BTCUSD",1751297795340,0.29912327,107350.0,107340.0,1.3591869]
["bitfinex","BTCUSD",1751297795558,0.28980812,107350.0,107340.0,1.3591869]
["bitfinex","BTCUSD",1751297795774,0.28980812,107350.0,107340.0,1.3908869]
["bitfinex","BTCUSD",1751297795987,0.28049306,107350.0,107340.0,1.3908869]
["bitfinex","BTCUSD",1751297796409,0.28980812,107350.0,107340.0,1.3908869]
["bitfinex","BTCUSD",1751297797057,0.28049306,107350.0,107340.0,1.3908869]
["bitfinex","BTCUSD",1751297797271,0.28045306,107350.0,107340.0,1.3908869]
["bitfinex","BTCUSD",1751297797484,0.11929263,107350.0,107340.0,1.3460469]
["bitfinex","BTCUSD",1751297797746,0.28976743,107350.0,107340.0,1.3908869]
["bitfinex","BTCUSD",1751297797956,0.30839746,107350.0,107340.0,1.3270269]
["bitfinex","BTCUSD",1751297798172,0.30839746,107350.0,107340.0,1.3585669]
["bitfinex","BTCUSD",1751297798386,0.30839737,107350.0,107340.0,1.3913669]
["bitfinex","BTCUSD",1751297798782,0.30839789,107350.0,107340.0,1.3913669]
["bitfinex","BTCUSD",1751297799500,0.30839841,107350.0,107340.0,1.01326795]
["bitfinex","BTCUSD",1751297799720,0.29908361,107350.0,107340.0,1.27291132]
["bitfinex","BTCUSD",1751297799938,0.52896023,107350.0,107340.0,1.2542799]
["bitfinex","BTCUSD",1751297800151,0.52896023,107350.0,107340.0,0.71084008]
["bitfinex","BTCUSD",1751297800369,0.90705918,107350.0,107340.0,0.71084008]
["bitfinex","BTCUSD",1751297800587,0.52896023,107350.0,107340.0,0.71084008]
["bitfinex","BTCUSD",1751297800807,0.55493259,107350.0,107340.0,0.72538093]
["bitfinex","BTCUSD",1751297801030,0.55489259,107350.0,107340.0,0.23324]
["bitfinex","BTCUSD",1751297801246,1.33299154,107350.0,107340.0,0.52544]
["bitfinex","BTCUSD",1751297801469,1.33299154,107350.0,107340.0,0.91028]
["bitfinex","BTCUSD",1751297801683,0.95489259,107350.0,107340.0,0.57028]
["bitfinex","BTCUSD",1751297802124,0.95489259,107350.0,107340.0,0.91028]
["bitfinex","BTCUSD",1751297803001,0.55489259,107350.0,107340.0,0.91028]
["bitfinex","BTCUSD",1751297803222,0.55489259,107350.0,107340.0,1.39567988]
["bitfinex","BTCUSD",1751297803446,0.55489259,107350.0,107340.0,1.5913199]
["bitfinex","BTCUSD",1751297803656,0.35844508,107350.0,107340.0,1.5913199]
["bitfinex","BTCUSD",1751297803879,0.52818707,107350.0,107340.0,1.40499607]
["bitfinex","BTCUSD",1751297804094,0.51887184,107350.0,107340.0,1.39567988]
["bitfinex","BTCUSD",1751297804314,0.51887184,107350.0,107340.0,1.59131981]
["bitfinex","BTCUSD",1751297804529,0.52818699,107350.0,107340.0,1.60063574]
["bitfinex","BTCUSD",1751297804951,0.53620144,107350.0,107340.0,1.59131981]
["bitfinex","BTCUSD",1751297805188,0.31292144,107350.0,107340.0,1.59131981]
["bitfinex","BTCUSD",1751297805400,0.46594699,107350.0,107340.0,1.59131981]
["bitfinex","BTCUSD",1751297805618,0.51398254,107350.0,107340.0,1.39567988]
["bitfinex","BTCUSD",1751297805838,0.54448254,107350.0,107340.0,0.97274093]
["bitfinex","BTCUSD",1751297806065,0.54448254,107350.0,107340.0,1.01758093]
["bitfinex","BTCUSD",1751297806754,0.53582055,107350.0,107340.0,1.01758093]
["bitfinex","BTCUSD",1751297806963,0.53582055,107350.0,107340.0,0.72538093]
["bitfinex","BTCUSD",1751297807620,1.3139195,107350.0,107340.0,0.61808]
["bitfinex","BTCUSD",1751297807844,0.93582055,107350.0,107340.0,0.61808]
["bitfinex","BTCUSD",1751297809695,0.918485,107350.0,107340.0,0.61808]
["bitfinex","BTCUSD",1751297809903,0.918485,107350.0,107340.0,0.57324]
["bitfinex","BTCUSD",1751297810114,0.918485,107350.0,107340.0,0.61808]
["bitfinex","BTCUSD",1751297811852,1.068485,107350.0,107340.0,0.61808]
["bitfinex","BTCUSD",1751297812493,0.518485,107350.0,107340.0,0.72538093]
["bitfinex","BTCUSD",1751297812920,0.518485,107350.0,107340.0,1.01758093]
["bitfinex","BTCUSD",1751297816836,0.518365,107350.0,107340.0,1.01758093]
["bitfinex","BTCUSD",1751297817543,0.518365,107350.0,107340.0,0.97274093]
["bitfinex","BTCUSD",1751297817801,0.518365,107350.0,107340.0,1.01734093]
["bitfinex","BTCUSD",1751297818046,0.518365,107350.0,107340.0,0.91004]
["bitfinex","BTCUSD",1751297818912,0.518365,107350.0,107340.0,1.01734093]
["bitfinex","BTCUSD",1751297822189,0.296245,107350.0,107340.0,1.64588403]
["bitfinex","BTCUSD",1751297822397,0.46580877,107350.0,107340.0,1.69235767]
["bitfinex","BTCUSD",1751297822607,0.46580877,107350.0,107340.0,1.70167351]
["bitfinex","BTCUSD",1751297822825,0.11866203,107350.0,107340.0,1.7481322]
["bitfinex","BTCUSD",1751297823046,0.13729171,107350.0,107340.0,1.75744778]
["bitfinex","BTCUSD",1751297823274,0.10934715,107350.0,107340.0,1.82344778]
["bitfinex","BTCUSD",1751297823507,0.27018715,107350.0,107340.0,1.79560626]
["bitfinex","BTCUSD",1751297823724,0.27950186,107350.0,107340.0,1.79600626]
["bitfinex","BTCUSD",1751297823960,0.13729155,107350.0,107340.0,1.79600626]
["bitfinex","BTCUSD",1751297824179,0.29813155,107350.0,107340.0,1.85184309]
["bitfinex","BTCUSD",1751297824397,0.31676193,107350.0,107340.0,1.85184309]
["bitfinex","BTCUSD",1751297824614,0.49375386,107350.0,107340.0,1.70205909]
["bitfinex","BTCUSD",1751297824849,0.49375438,107350.0,107340.0,1.70205909]
["bitfinex","BTCUSD",1751297825074,0.49371438,107350.0,107340.0,1.72069051]
["bitfinex","BTCUSD",1751297825515,0.49371438,107350.0,107340.0,1.74845975]
["bitfinex","BTCUSD",1751297825734,0.28877701,107350.0,107340.0,1.72069051]
["bitfinex","BTCUSD",1751297825942,0.30740652,107350.0,107340.0,1.79430609]
["bitfinex","BTCUSD",1751297826160,0.31672175,107350.0,107340.0,1.79430609]
["bitfinex","BTCUSD",1751297826362,0.503029,107350.0,107340.0,1.79430609]
["bitfinex","BTCUSD",1751297826576,0.4937142,107350.0,107340.0,1.71137484]
["bitfinex","BTCUSD",1751297826793,0.46576894,107350.0,107340.0,1.1966077]
["bitfinex","BTCUSD",1751297827023,0.53036894,107350.0,107340.0,1.05488387]
["bitfinex","BTCUSD",1751297827231,0.53036894,107350.0,107340.0,1.08264839]
["bitfinex","BTCUSD",1751297827448,0.53036894,107350.0,107340.0,1.02350754]
["bitfinex","BTCUSD",1751297827662,0.68036894,107350.0,107340.0,0.9863646]
["bitfinex","BTCUSD",1751297828095,0.68036894,107350.0,107340.0,0.93820452]
["bitfinex","BTCUSD",1751297828371,1.04897023,107350.0,107340.0,0.86584]
["bitfinex","BTCUSD",1751297828590,1.05232696,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297830114,0.6750019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297830356,1.05232696,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297831030,1.05232696,107350.0,107340.0,0.23364]
["bitfinex","BTCUSD",1751297831264,1.20232696,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297831481,0.8250019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297831705,1.20232696,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297831911,0.8250019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297833210,1.36007745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297836541,1.36003745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297838137,1.19923745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297838354,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297839009,1.35991745,107350.0,107340.0,0.23364]
["bitfinex","BTCUSD",1751297839222,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297839943,1.38791445,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297840158,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297840560,1.38791445,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297840975,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297842943,1.38791445,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297843379,1.41827413,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297843637,1.38791445,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297843842,0.91760198,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297844070,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297844299,1.38791445,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297846998,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297847376,1.38791445,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297847631,0.91760198,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297848030,1.35991745,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297850860,0.91748198,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297851070,0.91744198,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297851303,0.76080517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297851510,0.67132517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297851722,0.92132517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297852171,0.9246819,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297852635,0.92132517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297852835,0.52132517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297853054,0.92128517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297853267,0.9246419,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297853680,0.92128517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297854551,0.9246419,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297854963,1.30202106,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297856707,0.92128517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297856923,0.9246019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297857140,0.92124517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297857810,0.9246019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297859090,0.5246019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297859308,1.0746019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297859525,1.07124517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297859735,0.5246019,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297860145,0.52124517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297860403,0.76076517,107350.0,107340.0,0.27824]
["bitfinex","BTCUSD",1751297860634,0.29616517,107350.0,107340.0,0.72937567]
["bitfinex","BTCUSD",1751297860843,0.45656517,107350.0,107340.0,0.79127567]
["bitfinex","BTCUSD",1751297861276,0.29616517,107350.0,107340.0,0.8985766]
["bitfinex","BTCUSD",1751297861487,0.45656517,107350.0,107340.0,0.8985766]
["bitfinex","BTCUSD",1751297862123,0.45656517,107350.0,107340.0,1.39573237]
["bitfinex","BTCUSD",1751297862124,0.296165,107350.0,107340.0,1.39573237]
["bitfinex","BTCUSD",1751297862335,0.456565,107350.0,107340.0,1.39573237]
["bitfinex","BTCUSD",1751297862811,0.456565,107350.0,107340.0,1.42349689]
["bitfinex","BTCUSD",1751297863092,0.456525,107350.0,107340.0,1.42349689]
["bitfinex","BTCUSD",1751297863302,0.456525,107350.0,107340.0,1.45132399]
["bitfinex","BTCUSD",1751297863515,0.44720985,107350.0,107340.0,1.41418105]
["bitfinex","BTCUSD",1751297863734,0.44720985,107350.0,107340.0,1.21854112]
["bitfinex","BTCUSD",1751297864365,0.82454901,107350.0,107340.0,0.70530545]
["bitfinex","BTCUSD",1751297864576,0.82454901,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297864990,0.82454901,107350.0,107340.0,0.52584]
["bitfinex","BTCUSD",1751297865202,0.82454901,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297865620,0.82454901,107350.0,107340.0,0.52584]
["bitfinex","BTCUSD",1751297865823,0.85624901,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297866450,0.78222658,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297866662,1.19080574,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297866863,1.12790574,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297867329,0.75052658,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297868813,0.85052658,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297869018,0.45052658,107350.0,107340.0,0.57024]
["bitfinex","BTCUSD",1751297869341,0.45052658,107350.0,107340.0,0.58478085]
["bitfinex","BTCUSD",1751297869566,0.45052658,107350.0,107340.0,0.73964093]
["bitfinex","BTCUSD",1751297869762,0.45052658,107350.0,107340.0,0.44744093]
["bitfinex","BTCUSD",1751297871873,0.45052658,107350.0,107340.0,0.63376476]
["bitfinex","BTCUSD",1751297872021,0.44716985,107350.0,107340.0,0.64308095]
["bitfinex","BTCUSD",1751297872228,0.44716985,107350.0,107340.0,0.65239696]
["bitfinex","BTCUSD",1751297872679,0.44716985,107350.0,107340.0,0.64308095]
["bitfinex","BTCUSD",1751297872888,0.45052658,107350.0,107340.0,0.44744093]
["bitfinex","BTCUSD",1751297874007,0.44716985,107350.0,107340.0,0.64308095]
["bitfinex","BTCUSD",1751297874469,0.44716985,107350.0,107340.0,0.45675712]
["bitfinex","BTCUSD",1751297874699,0.44716985,107350.0,107340.0,0.44744093]
["bitfinex","BTCUSD",1751297874922,0.44716985,107350.0,107340.0,0.64308095]
["bitfinex","BTCUSD",1751297875137,0.44716985,107350.0,107340.0,0.65239705]
["bitfinex","BTCUSD",1751297875345,0.45052658,107350.0,107340.0,0.63376476]
["bitfinex","BTCUSD",1751297875549,0.44716985,107350.0,107340.0,0.44744093]
["bitfinex","BTCUSD",1751297875754,0.45052658,107350.0,107340.0,0.64308095]
["bitfinex","BTCUSD",1751297875990,0.44716985,107350.0,107340.0,0.64308095]
["bitfinex","BTCUSD",1751297876462,0.29612517,107350.0,107340.0,0.66171289]
["bitfinex","BTCUSD",1751297876683,0.45632517,107350.0,107340.0,0.68944345]
["bitfinex","BTCUSD",1751297876899,0.46764023,107350.0,107340.0,0.50248768]
["bitfinex","BTCUSD",1751297877122,0.4616819,107350.0,107340.0,0.65176476]
["bitfinex","BTCUSD",1751297877346,0.45832517,107350.0,107340.0,0.66108095]
["bitfinex","BTCUSD",1751297877580,0.45832517,107350.0,107340.0,0.65176476]
["bitfinex","BTCUSD",1751297877801,0.4616819,107350.0,107340.0,0.66108095]
["bitfinex","BTCUSD",1751297878270,0.4616819,107350.0,107340.0,0.46544093]
["bitfinex","BTCUSD",1751297879768,0.4616819,107350.0,107340.0,0.40334093]
["bitfinex","BTCUSD",1751297880190,0.4616419,107350.0,107340.0,0.59898095]
["bitfinex","BTCUSD",1751297880391,0.4616419,107350.0,107340.0,0.62671151]
["bitfinex","BTCUSD",1751297880619,0.4616419,107350.0,107340.0,0.66672761]
["bitfinex","BTCUSD",1751297880837,0.45232658,107350.0,107340.0,0.72624093]
["bitfinex","BTCUSD",1751297881243,0.45232658,107350.0,107340.0,0.91256476]
["bitfinex","BTCUSD",1751297881450,0.45232658,107350.0,107340.0,0.94961133]
["bitfinex","BTCUSD",1751297881649,0.45232658,107350.0,107340.0,0.94029532]
["bitfinex","BTCUSD",1751297881861,0.44896985,107350.0,107340.0,0.98011133]
["bitfinex","BTCUSD",1751297882068,0.45232658,107350.0,107340.0,1.31079532]
["bitfinex","BTCUSD",1751297882294,0.45232658,107350.0,107340.0,1.12447149]
["bitfinex","BTCUSD",1751297882493,0.45232658,107350.0,107340.0,1.09674093]
["bitfinex","BTCUSD",1751297882939,0.45232658,107350.0,107340.0,1.29238086]
["bitfinex","BTCUSD",1751297883154,0.45232658,107350.0,107340.0,1.32942743]
["bitfinex","BTCUSD",1751297883361,0.44018235,107350.0,107340.0,1.32942743]
["bitfinex","BTCUSD",1751297883564,0.4494975,107350.0,107340.0,1.33874318]
["bitfinex","BTCUSD",1751297883778,0.45545565,107350.0,107340.0,1.32942743]
["bitfinex","BTCUSD",1751297883958,0.44018235,107350.0,107340.0,1.31079532]
["bitfinex","BTCUSD",1751297884413,0.44018235,107350.0,107340.0,1.32011151]
["bitfinex","BTCUSD",1751297884614,0.44018235,107350.0,107340.0,1.33874319]
["bitfinex","BTCUSD",1751297884615,0.28594077,107350.0,107340.0,1.33874319]
["bitfinex","BTCUSD",1751297884919,0.45533565,107350.0,107340.0,1.32942744]
["bitfinex","BTCUSD",1751297885125,0.28594077,107350.0,107340.0,1.32011151]
["bitfinex","BTCUSD",1751297885333,0.44602077,107350.0,107340.0,1.32942744]
["bitfinex","BTCUSD",1751297885754,0.44602077,107350.0,107340.0,1.33874328]
["bitfinex","BTCUSD",1751297886223,0.45533609,107350.0,107340.0,1.33874328]
["bitfinex","BTCUSD",1751297886437,0.45869282,107350.0,107340.0,1.32942752]
["bitfinex","BTCUSD",1751297886865,0.29861282,107350.0,107340.0,1.32942752]
["bitfinex","BTCUSD",1751297887084,0.09963369,107350.0,107340.0,1.79016791]
["bitfinex","BTCUSD",1751297887305,0.27830319,107350.0,107340.0,1.34805894]
["bitfinex","BTCUSD",1751297887530,0.27830319,107350.0,107340.0,1.53511085]
["bitfinex","BTCUSD",1751297887531,0.26898831,107350.0,107340.0,1.53511085]
["bitfinex","BTCUSD",1751297887741,0.25967369,107350.0,107340.0,1.53511085]
["bitfinex","BTCUSD",1751297887953,0.25967369,107350.0,107340.0,1.56321712]
["bitfinex","BTCUSD",1751297888162,0.2689884,107350.0,107340.0,1.56321712]
["bitfinex","BTCUSD",1751297888382,0.25035915,107350.0,107340.0,1.50738029]
["bitfinex","BTCUSD",1751297888599,0.25035915,107350.0,107340.0,1.56321712]
["bitfinex","BTCUSD",1751297889731,0.25967386,107350.0,107340.0,1.56321712]
["bitfinex","BTCUSD",1751297889966,0.26898883,107350.0,107340.0,1.50738029]
["bitfinex","BTCUSD",1751297890186,0.46461045,107350.0,107340.0,1.05571574]
["bitfinex","BTCUSD",1751297890397,0.47392577,107350.0,107340.0,0.99451565]
["bitfinex","BTCUSD",1751297890611,0.46461106,107350.0,107340.0,0.93172389]
["bitfinex","BTCUSD",1751297890826,0.45529609,107350.0,107340.0,1.02227405]
["bitfinex","BTCUSD",1751297891035,0.29525609,107350.0,107340.0,1.02227405]
["bitfinex","BTCUSD",1751297891271,0.25031915,107350.0,107340.0,1.09598963]
["bitfinex","BTCUSD",1751297891487,0.25963369,107350.0,107340.0,1.12406824]
["bitfinex","BTCUSD",1751297891702,0.2689484,107350.0,107340.0,1.12406824]
["bitfinex","BTCUSD",1751297891914,0.2689484,107350.0,107340.0,1.50125168]
["bitfinex","BTCUSD",1751297892339,0.25959369,107350.0,107340.0,1.50125168]
["bitfinex","BTCUSD",1751297892566,0.25027915,107350.0,107340.0,1.50125168]
["bitfinex","BTCUSD",1751297892779,0.25959369,107350.0,107340.0,1.50125168]
["bitfinex","BTCUSD",1751297893227,0.09031915,107350.0,107340.0,1.50125168]
["bitfinex","BTCUSD",1751297893452,0.25027915,107350.0,107340.0,1.46410874]
["bitfinex","BTCUSD",1751297894107,0.08744738,107350.0,107340.0,1.45491518]
["bitfinex","BTCUSD",1751297894317,0.24540738,107350.0,107340.0,1.43691518]
["bitfinex","BTCUSD",1751297894537,0.24540738,107350.0,107340.0,1.51136429]
["bitfinex","BTCUSD",1751297894973,0.24540738,107350.0,107340.0,1.39027191]
["bitfinex","BTCUSD",1751297895232,0.24740738,107350.0,107340.0,1.45691518]
["bitfinex","BTCUSD",1751297895486,0.24540738,107350.0,107340.0,1.49237701]
["bitfinex","BTCUSD",1751297895713,0.24740738,107350.0,107340.0,1.51637701]
["bitfinex","BTCUSD",1751297896137,0.24740738,107350.0,107340.0,1.48872102]
["bitfinex","BTCUSD",1751297896385,0.24740738,107350.0,107340.0,1.53536429]
["bitfinex","BTCUSD",1751297896600,0.08744738,107350.0,107340.0,1.53536429]
["bitfinex","BTCUSD",1751297896809,0.24736738,107350.0,107340.0,1.53536429]
["bitfinex","BTCUSD",1751297897231,0.25339612,107360.0,107350.0,0.83874485]
["bitfinex","BTCUSD",1751297897447,0.41327612,107360.0,107350.0,1.85903124]
["bitfinex","BTCUSD",1751297897666,0.41327612,107360.0,107350.0,1.85907124]
["bitfinex","BTCUSD",1751297897893,0.41327612,107360.0,107350.0,1.5098668]
["bitfinex","BTCUSD",1751297898113,0.15988,107360.0,107350.0,1.88705024]
["bitfinex","BTCUSD",1751297898345,0.16919367,107360.0,107350.0,1.89599127]
["bitfinex","BTCUSD",1751297898593,0.16919367,107360.0,107350.0,1.85907124]
["bitfinex","BTCUSD",1751297898809,0.15988,107360.0,107350.0,1.4938878]
["bitfinex","BTCUSD",1751297899038,0.15988,107360.0,107350.0,1.91523124]
["bitfinex","BTCUSD",1751297899253,0.16919367,107360.0,107350.0,1.95215739]
["bitfinex","BTCUSD",1751297899471,0.17850743,107360.0,107350.0,1.90799739]
["bitfinex","BTCUSD",1751297899689,0.18782136,107360.0,107350.0,1.95215739]
["bitfinex","BTCUSD",1751297899920,0.18786766,107360.0,107350.0,1.95215739]
["bitfinex","BTCUSD",1751297900119,0.19718194,107360.0,107350.0,1.95215739]
["bitfinex","BTCUSD",1751297900418,0.16923997,107360.0,107350.0,1.89675452]
["bitfinex","BTCUSD",1751297900633,0.1598863,107360.0,107350.0,1.89675452]
["bitfinex","BTCUSD",1751297901056,0.1598863,107360.0,107350.0,1.5380478]
["bitfinex","BTCUSD",1751297901311,0.1598863,107360.0,107350.0,1.91523124]
["bitfinex","BTCUSD",1751297901741,0.1598863,107360.0,107350.0,1.5380478]
["bitfinex","BTCUSD",1751297901954,0.1598863,107360.0,107350.0,1.91523124]
["bitfinex","BTCUSD",1751297902191,4.63e-05,107360.0,107350.0,1.91523124]
["bitfinex","BTCUSD",1751297902402,0.01882414,107380.0,107370.0,0.55421149]
["bitfinex","BTCUSD",1751297902611,0.1600863,107380.0,107370.0,1.12938762]
["bitfinex","BTCUSD",1751297903084,0.1600863,107380.0,107370.0,1.16630996]
["bitfinex","BTCUSD",1751297903299,0.0002463,107380.0,107370.0,1.12938762]
["bitfinex","BTCUSD",1751297903866,0.1600463,107380.0,107370.0,1.12938762]
["bitfinex","BTCUSD",1751297904043,0.1600463,107380.0,107370.0,0.9569568]
["bitfinex","BTCUSD",1751297904275,0.1600463,107380.0,107370.0,1.33414024]
["bitfinex","BTCUSD",1751297904503,0.0002463,107380.0,107370.0,1.33414024]
["bitfinex","BTCUSD",1751297904744,0.1600463,107380.0,107370.0,1.34345138]
["bitfinex","BTCUSD",1751297905200,0.1600463,107380.0,107370.0,1.37135328]
["bitfinex","BTCUSD",1751297905415,0.16935824,107380.0,107370.0,1.41551328]
["bitfinex","BTCUSD",1751297905630,0.18798272,107380.0,107370.0,0.99416984]
["bitfinex","BTCUSD",1751297905845,0.18798272,107380.0,107370.0,1.35251328]
["bitfinex","BTCUSD",1751297905846,0.19729526,107380.0,107370.0,1.35251328]
["bitfinex","BTCUSD",1751297906054,0.17867044,107380.0,107370.0,1.35251328]
["bitfinex","BTCUSD",1751297906265,0.18798254,107380.0,107370.0,1.42551328]
["bitfinex","BTCUSD",1751297906476,0.197295,107380.0,107370.0,1.41651328]
["bitfinex","BTCUSD",1751297906717,0.17867026,107380.0,107370.0,1.00802984]
["bitfinex","BTCUSD",1751297906933,0.1600463,107380.0,107370.0,1.41681328]
["bitfinex","BTCUSD",1751297907144,0.1600463,107380.0,107370.0,1.42781328]
["bitfinex","BTCUSD",1751297907565,0.1600463,107380.0,107370.0,1.95963562]
["bitfinex","BTCUSD",1751297907773,0.0002463,107380.0,107370.0,1.95971562]
["bitfinex","BTCUSD",1751297907989,0.1600063,107380.0,107370.0,1.95971562]
["bitfinex","BTCUSD",1751297908197,0.1600063,107380.0,107370.0,1.98768862]
["bitfinex","BTCUSD",1751297908410,0.0002463,107380.0,107370.0,1.95076628]
["bitfinex","BTCUSD",1751297908615,0.1600063,107380.0,107370.0,1.95076628]
["bitfinex","BTCUSD",1751297909070,0.0002463,107380.0,107370.0,1.95076628]
["bitfinex","BTCUSD",1751297909278,0.1600063,107380.0,107370.0,1.95076628]
["bitfinex","BTCUSD",1751297909491,0.1600063,107380.0,107370.0,2.01539973]
["bitfinex","BTCUSD",1751297909703,0.16931824,107380.0,107370.0,2.01539973]
["bitfinex","BTCUSD",1751297909912,0.1600063,107380.0,107370.0,2.01539973]
["bitfinex","BTCUSD",1751297910582,0.1599663,107380.0,107370.0,2.01539973]
["bitfinex","BTCUSD",1751297911041,2.02951759,107390.0,107370.0,2.01539973]
["bitfinex","BTCUSD",1751297911042,1.96428452,107390.0,107380.0,0.29153238]
["bitfinex","BTCUSD",1751297911227,1.96428452,107390.0,107380.0,1.83798003]
["bitfinex","BTCUSD",1751297911228,2.11228981,107390.0,107380.0,1.83798003]
["bitfinex","BTCUSD",1751297911504,1.95256981,107390.0,107380.0,1.83798003]
["bitfinex","BTCUSD",1751297911710,2.11228981,107390.0,107380.0,1.83798003]
["bitfinex","BTCUSD",1751297911928,2.12098533,107390.0,107380.0,1.86560826]
["bitfinex","BTCUSD",1751297912143,2.12098533,107390.0,107380.0,1.86560716]
["bitfinex","BTCUSD",1751297912364,1.96126533,107390.0,107380.0,1.86560716]
["bitfinex","BTCUSD",1751297912791,2.12094533,107390.0,107380.0,1.87360716]
["bitfinex","BTCUSD",1751297913037,2.12090533,107390.0,107380.0,1.87360716]
["bitfinex","BTCUSD",1751297913242,1.96122533,107390.0,107380.0,1.87360716]
["bitfinex","BTCUSD",1751297913450,2.12090533,107390.0,107380.0,1.87360716]
["bitfinex","BTCUSD",1751297914095,1.96122533,107390.0,107380.0,1.87360716]
["bitfinex","BTCUSD",1751297914321,2.11220981,107390.0,107380.0,1.9013829]
["bitfinex","BTCUSD",1751297914972,2.11220981,107390.0,107380.0,1.84598003]
["bitfinex","BTCUSD",1751297915189,1.94322429,107390.0,107380.0,1.89598003]
["bitfinex","BTCUSD",1751297915411,2.05813429,107390.0,107380.0,1.92359065]
["bitfinex","BTCUSD",1751297915675,1.98091876,107390.0,107380.0,1.9513829]
["bitfinex","BTCUSD",1751297915890,1.93433131,107390.0,107380.0,1.51879659]
["bitfinex","BTCUSD",1751297916101,1.91751131,107390.0,107380.0,1.89598003]
["bitfinex","BTCUSD",1751297916318,1.87584223,107390.0,107380.0,1.9426233]
["bitfinex","BTCUSD",1751297916531,1.70780223,107390.0,107380.0,1.9426233]
["bitfinex","BTCUSD",1751297916749,1.64390961,107390.0,107380.0,1.73787068]
["bitfinex","BTCUSD",1751297916967,1.59732216,107390.0,107380.0,1.73787068]
["bitfinex","BTCUSD",1751297917180,1.59010216,107390.0,107380.0,1.73787068]
["bitfinex","BTCUSD",1751297917390,1.36538216,107390.0,107380.0,2.11505412]
["bitfinex","BTCUSD",1751297917603,1.47990216,107390.0,107380.0,2.11505412]
["bitfinex","BTCUSD",1751297917824,1.38757537,107390.0,107380.0,2.11505412]
["bitfinex","BTCUSD",1751297918056,1.34098792,107390.0,107380.0,1.78183068]
["bitfinex","BTCUSD",1751297918284,1.33167043,107390.0,107380.0,1.78183068]
["bitfinex","BTCUSD",1751297919228,1.33167043,107390.0,107380.0,1.77258134]
["bitfinex","BTCUSD",1751297919444,1.33167043,107390.0,107380.0,1.76279003]
["bitfinex","BTCUSD",1751297919662,1.33167043,107390.0,107380.0,1.13711852]
["bitfinex","BTCUSD",1751297919872,1.33167043,107390.0,107380.0,1.16649767]
["bitfinex","BTCUSD",1751297920087,1.33167043,107390.0,107380.0,1.10369767]
["bitfinex","BTCUSD",1751297920302,1.34098159,107390.0,107380.0,1.11823852]
["bitfinex","BTCUSD",1751297920554,1.19065292,107390.0,107380.0,1.11823852]
["bitfinex","BTCUSD",1751297920763,1.35956442,107390.0,107380.0,1.11823852]
["bitfinex","BTCUSD",1751297920996,1.35956442,107390.0,107380.0,0.71720212]
["bitfinex","BTCUSD",1751297920997,1.61731317,107390.0,107380.0,0.71720212]
["bitfinex","BTCUSD",1751297921207,1.61731308,107390.0,107380.0,1.11823852]
["bitfinex","BTCUSD",1751297921420,1.62662484,107390.0,107380.0,0.66919797]
["bitfinex","BTCUSD",1751297921635,1.62662553,107390.0,107380.0,1.10892623]
["bitfinex","BTCUSD",1751297921842,1.6173142,107390.0,107380.0,0.73174279]
["bitfinex","BTCUSD",1751297922067,1.6080027,107390.0,107380.0,1.09961395]
["bitfinex","BTCUSD",1751297922280,1.59869111,107390.0,107380.0,1.09961404]
["bitfinex","BTCUSD",1751297922496,1.58937935,107390.0,107380.0,0.90404699]
["bitfinex","BTCUSD",1751297922721,1.58937935,107390.0,107380.0,0.53644437]
["bitfinex","BTCUSD",1751297922938,1.58937935,107390.0,107380.0,0.53684437]
["bitfinex","BTCUSD",1751297923155,1.58937935,107390.0,107380.0,0.87684437]
["bitfinex","BTCUSD",1751297923378,1.5800675,107390.0,107380.0,0.87684437]
["bitfinex","BTCUSD",1751297924008,1.5800675,107390.0,107380.0,0.886157]
["bitfinex","BTCUSD",1751297924492,1.5800675,107390.0,107380.0,0.87684437]
["bitfinex","BTCUSD",1751297924707,1.5800675,107390.0,107380.0,0.48512008]
["bitfinex","BTCUSD",1751297925130,1.5800675,107390.0,107380.0,0.49966093]
["bitfinex","BTCUSD",1751297925552,1.5800675,107390.0,107380.0,0.87684437]
["bitfinex","BTCUSD",1751297926375,1.5800275,107390.0,107380.0,0.87684437]
["bitfinex","BTCUSD",1751297926828,1.5800275,107390.0,107380.0,0.90444699]
["bitfinex","BTCUSD",1751297927004,1.5800275,107390.0,107380.0,0.87684437]
["bitfinex","BTCUSD",1751297927241,1.5800275,107390.0,107380.0,0.90444699]
["bitfinex","BTCUSD",1751297927860,1.5800275,107390.0,107380.0,0.52726355]
["bitfinex","BTCUSD",1751297928271,1.58338423,107390.0,107380.0,0.52726355]
["bitfinex","BTCUSD",1751297928927,1.58338423,107390.0,107380.0,0.03604262]
["bitfinex","BTCUSD",1751297928928,1.98338423,107390.0,107380.0,0.03604262]
["bitfinex","BTCUSD",1751297929137,2.56056767,107390.0,107380.0,0.07996262]
["bitfinex","BTCUSD",1751297929973,2.18338423,107390.0,107380.0,0.07996262]
["bitfinex","BTCUSD",1751297930195,2.56056767,107390.0,107380.0,0.05236]
["bitfinex","BTCUSD",1751297930630,2.56056767,107390.0,107380.0,0.03604262]
["bitfinex","BTCUSD",1751297930803,2.56056767,107390.0,107380.0,0.07996262]
["bitfinex","BTCUSD",1751297931245,2.56056767,107390.0,107380.0,0.07196262]
["bitfinex","BTCUSD",1751297931467,2.56056767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297931696,2.56044767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297931936,2.18326423,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297932364,2.18326423,107390.0,107380.0,0.04736]
["bitfinex","BTCUSD",1751297932579,2.02378423,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297932796,1.78326423,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297933226,1.78326423,107390.0,107380.0,0.05990085]
["bitfinex","BTCUSD",1751297933673,2.16044767,107390.0,107380.0,0.07855085]
["bitfinex","BTCUSD",1751297933891,1.78326423,107390.0,107380.0,0.05990085]
["bitfinex","BTCUSD",1751297934105,2.16044767,107390.0,107380.0,0.05990085]
["bitfinex","BTCUSD",1751297934785,2.16044767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297936692,1.78326423,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297936914,2.16044767,107390.0,107380.0,0.00044]
["bitfinex","BTCUSD",1751297937155,2.16044767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297937380,2.31044767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297937592,1.77378423,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297937801,2.31040767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297939100,2.31044767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297939312,2.31040767,107390.0,107380.0,0.04436]
["bitfinex","BTCUSD",1751297939991,1.77378423,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297940212,1.9298675,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297940434,1.93322423,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297940658,1.6204275,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297940873,1.7798675,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297941119,1.78322423,107390.0,107380.0,0.05890085]
["bitfinex","BTCUSD",1751297941367,1.3895275,107390.0,107380.0,0.52884437]
["bitfinex","BTCUSD",1751297941591,1.5176675,107390.0,107380.0,0.71509879]
["bitfinex","BTCUSD",1751297941812,1.5176675,107390.0,107380.0,0.73372396]
["bitfinex","BTCUSD",1751297942258,1.5176675,107390.0,107380.0,0.52884437]
["bitfinex","BTCUSD",1751297942482,1.52102423,107390.0,107380.0,0.15166093]
["bitfinex","BTCUSD",1751297942914,1.52102423,107390.0,107380.0,0.15266093]
["bitfinex","BTCUSD",1751297943127,1.5176675,107390.0,107380.0,0.15266093]
["bitfinex","BTCUSD",1751297943344,1.52102423,107390.0,107380.0,0.15266093]
["bitfinex","BTCUSD",1751297943570,1.58152423,107390.0,107380.0,0.10874093]
["bitfinex","BTCUSD",1751297943789,1.95870767,107390.0,107380.0,0.15246093]
["bitfinex","BTCUSD",1751297944883,1.95870767,107390.0,107380.0,0.15250093]
["bitfinex","BTCUSD",1751297945545,1.95870767,107390.0,107380.0,0.10878093]
["bitfinex","BTCUSD",1751297945762,1.95866767,107390.0,107380.0,0.05974085]
["bitfinex","BTCUSD",1751297945995,2.35866767,107390.0,107380.0,0.05974085]
["bitfinex","BTCUSD",1751297946216,2.50866767,107390.0,107380.0,0.05974085]
["bitfinex","BTCUSD",1751297946434,2.50866767,107390.0,107380.0,0.0452]
["bitfinex","BTCUSD",1751297947080,2.50866767,107390.0,107380.0,0.05974085]
["bitfinex","BTCUSD",1751297947522,2.65866767,107390.0,107380.0,0.01502085]
["bitfinex","BTCUSD",1751297947727,2.65866767,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297949829,2.49926767,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297950055,2.49926767,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297950056,2.65862767,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297950283,2.75138775,107390.0,107380.0,0.00048]
["bitfinex","BTCUSD",1751297950537,2.75138775,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297952119,2.75063275,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297952334,2.84339283,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297952748,2.94843506,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297953941,2.85567498,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297954954,2.69631498,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297955279,2.85563498,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297955452,2.54631498,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297955681,2.16913154,107390.0,107380.0,0.0442]
["bitfinex","BTCUSD",1751297955939,2.23233473,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297956262,1.68233473,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297956479,2.23233473,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297956692,2.77029385,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297956937,2.32845154,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297957148,2.77029385,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297957362,2.32509481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297957595,2.67753377,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297958292,2.67417704,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297958520,2.67753377,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297959504,2.57249154,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297960755,2.56913481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297961291,2.56909481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297961750,2.40981481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297961955,2.1272525,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297962163,2.40981481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297962371,2.56909481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297963239,2.57245154,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297963875,2.56909481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297964084,2.40981481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297964296,2.56909481,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297964539,2.1272525,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297964758,1.9679725,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297964970,2.1272525,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297965183,1.9074725,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297965396,2.0667525,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297966027,1.9074725,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297966234,2.0667525,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297967292,1.9167525,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297967490,1.92010923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297968288,1.92010923,107390.0,107380.0,0.06814481]
["bitfinex","BTCUSD",1751297968494,1.92010923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297969061,1.92006923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297970096,1.95256923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297970523,1.92006923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297971808,1.92006923,107390.0,107380.0,0.06800618]
["bitfinex","BTCUSD",1751297972235,1.92006923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297972666,1.98506923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297974688,1.92006923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297975328,1.95256923,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297975794,2.32968405,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297977120,2.32964405,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297977567,2.13794405,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297977774,2.29714405,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297978152,2.29378732,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297978362,2.29714405,107390.0,107380.0,0.05874085]
["bitfinex","BTCUSD",1751297980225,1.3574725,107390.0,107380.0,0.15150093]
["bitfinex","BTCUSD",1751297980437,1.51998923,107390.0,107380.0,0.15150093]
["bitfinex","BTCUSD",1751297980657,1.3574725,107390.0,107380.0,0.47520093]
["bitfinex","BTCUSD",1751297980876,1.5166325,107390.0,107380.0,0.50540093]
["bitfinex","BTCUSD",1751297981083,1.3574725,107390.0,107380.0,1.07808289]
["bitfinex","BTCUSD",1751297981299,1.5166325,107390.0,107380.0,1.07808289]
["bitfinex","BTCUSD",1751297981863,1.17123543,107390.0,107380.0,1.44602]
["bitfinex","BTCUSD",1751297982099,1.17123543,107390.0,107380.0,1.15382]
["bitfinex","BTCUSD",1751297982100,1.34901818,107390.0,107380.0,1.15382]
["bitfinex","BTCUSD",1751297982298,1.34901818,107390.0,107380.0,1.19076395]
["bitfinex","BTCUSD",1751297982686,1.34901792,107390.0,107380.0,1.19076395]
["bitfinex","BTCUSD",1751297982889,1.18054659,107390.0,107380.0,1.19076395]
["bitfinex","BTCUSD",1751297983112,1.17123543,107390.0,107380.0,1.19076395]
["bitfinex","BTCUSD",1751297983552,1.17123543,107390.0,107380.0,1.66513638]
["bitfinex","BTCUSD",1751297983777,1.17067719,107390.0,107380.0,1.65615843]
["bitfinex","BTCUSD",1751297984004,1.32983719,107390.0,107380.0,1.60074251]
["bitfinex","BTCUSD",1751297984218,0.55744236,107390.0,107380.0,1.95734623]
["bitfinex","BTCUSD",1751297984434,0.55594236,107390.0,107380.0,1.59552587]
["bitfinex","BTCUSD",1751297984658,0.55594236,107390.0,107380.0,1.57823141]
["bitfinex","BTCUSD",1751297984898,0.55594236,107390.0,107380.0,1.29103141]
["bitfinex","BTCUSD",1751297985105,0.55594236,107390.0,107380.0,1.2171549]
["bitfinex","BTCUSD",1751297985329,0.55594236,107390.0,107380.0,1.23445112]
["bitfinex","BTCUSD",1751297985796,0.55594236,107390.0,107380.0,1.52665112]
["bitfinex","BTCUSD",1751297986887,0.55590236,107390.0,107380.0,1.52665112]
["bitfinex","BTCUSD",1751297987554,0.55590236,107390.0,107380.0,1.48976222]
["bitfinex","BTCUSD",1751297987773,0.55590236,107390.0,107380.0,1.44616222]
["bitfinex","BTCUSD",1751297987994,0.55590236,107390.0,107380.0,1.48976222]
["bitfinex","BTCUSD",1751297989226,0.55590236,107390.0,107380.0,1.1126474]
["bitfinex","BTCUSD",1751297989422,0.55590236,107390.0,107380.0,1.428866]
["bitfinex","BTCUSD",1751297989628,0.55590236,107390.0,107380.0,1.378866]
["bitfinex","BTCUSD",1751297989629,0.57452476,107390.0,107380.0,1.378866]
["bitfinex","BTCUSD",1751297989839,0.57452476,107390.0,107380.0,1.420966]
["bitfinex","BTCUSD",1751297990040,0.58383618,107390.0,107380.0,1.420966]
["bitfinex","BTCUSD",1751297990358,0.57452476,107390.0,107380.0,1.3902]
["bitfinex","BTCUSD",1751297990708,0.58383626,107390.0,107380.0,1.3902]
["bitfinex","BTCUSD",1751297991338,0.57452476,107390.0,107380.0,1.3902]
["bitfinex","BTCUSD",1751297991548,0.59314786,107390.0,107380.0,1.3931]
["bitfinex","BTCUSD",1751297991755,0.59314786,107390.0,107380.0,1.01598518]
["bitfinex","BTCUSD",1751297991971,0.57452476,107390.0,107380.0,1.3931]
["bitfinex","BTCUSD",1751297992174,0.58383626,107390.0,107380.0,1.3931]
["bitfinex","BTCUSD",1751297992599,0.58383626,107390.0,107380.0,1.3902]
["bitfinex","BTCUSD",1751297993023,0.59314794,107390.0,107380.0,1.4270889]
["bitfinex","BTCUSD",1751297993247,0.78869677,107390.0,107380.0,1.4270889]
["bitfinex","BTCUSD",1751297993682,0.81138622,107390.0,107380.0,1.39020017]
["bitfinex","BTCUSD",1751297993904,0.5838373,107390.0,107380.0,1.39951228]
["bitfinex","BTCUSD",1751297994109,0.77938622,107390.0,107380.0,1.45505118]
["bitfinex","BTCUSD",1751297994316,0.77938622,107390.0,107380.0,1.51038454]
["bitfinex","BTCUSD",1751297994574,0.77938622,107390.0,107380.0,1.50085727]
["bitfinex","BTCUSD",1751297994786,0.77938622,107390.0,107380.0,1.49154499]
["bitfinex","BTCUSD",1751297995018,0.77938622,107390.0,107380.0,1.50085727]
["bitfinex","BTCUSD",1751297995231,0.77007472,107390.0,107380.0,1.50085727]
["bitfinex","BTCUSD",1751297995444,0.82626304,107390.0,107380.0,1.11426999]
["bitfinex","BTCUSD",1751297995670,0.82626304,107390.0,107380.0,1.12358262]
["bitfinex","BTCUSD",1751297995875,0.82626304,107390.0,107380.0,1.46358262]
["bitfinex","BTCUSD",1751297996091,0.82626304,107390.0,107380.0,1.45858262]
["bitfinex","BTCUSD",1751297996321,0.81695128,107390.0,107380.0,1.25370285]
["bitfinex","BTCUSD",1751297996527,0.81695128,107390.0,107380.0,1.39693654]
["bitfinex","BTCUSD",1751297996742,0.80763943,107390.0,107380.0,1.16148059]
["bitfinex","BTCUSD",1751297996959,0.80763943,107390.0,107380.0,1.35704755]
["bitfinex","BTCUSD",1751297997175,0.80763943,107390.0,107380.0,1.36635992]
["bitfinex","BTCUSD",1751297997382,0.80763943,107390.0,107380.0,1.37534324]
["bitfinex","BTCUSD",1751297998021,0.80763943,107390.0,107380.0,1.38465596]
["bitfinex","BTCUSD",1751297998233,0.80763943,107390.0,107380.0,0.76858916]
["bitfinex","BTCUSD",1751297998443,0.80763943,107390.0,107380.0,0.51998916]
["bitfinex","BTCUSD",1751297998649,0.80763943,107390.0,107380.0,0.52298916]
["bitfinex","BTCUSD",1751297999926,0.80763943,107390.0,107380.0,0.18298916]
["bitfinex","BTCUSD",1751297999927,0.81099616,107390.0,107380.0,0.18298916]
["bitfinex","BTCUSD",1751298000372,0.81095616,107390.0,107380.0,0.18298916]
["bitfinex","BTCUSD",1751298000875,0.81079616,107390.0,107380.0,0.18298916]
["bitfinex","BTCUSD",1751298002353,0.65183616,107390.0,107380.0,0.18298916]
["bitfinex","BTCUSD",1751298002573,0.64847943,107390.0,107380.0,0.75661641]
["bitfinex","BTCUSD",1751298002819,0.80743943,107390.0,107380.0,0.75545596]
["bitfinex","BTCUSD",1751298003052,0.41536476,107390.0,107380.0,1.12339289]
["bitfinex","BTCUSD",1751298003271,0.58363626,107390.0,107380.0,1.12339289]
["bitfinex","BTCUSD",1751298003937,0.59290794,107390.0,107380.0,1.12339289]
["bitfinex","BTCUSD",1751298004177,0.58359626,107390.0,107380.0,1.16032179]
["bitfinex","BTCUSD",1751298004399,0.59290794,107390.0,107380.0,1.12343289]
["bitfinex","BTCUSD",1751298004620,0.4432597,107390.0,107380.0,1.12343289]
["bitfinex","BTCUSD",1751298004875,0.6021797,107390.0,107380.0,0.78342213]
["bitfinex","BTCUSD",1751298005104,0.83579437,107390.0,107380.0,1.1416974]
["bitfinex","BTCUSD",1751298005319,0.83579437,107390.0,107380.0,1.45252223]
["bitfinex","BTCUSD",1751298005548,0.82648287,107390.0,107380.0,1.44320986]
["bitfinex","BTCUSD",1751298005777,0.80785943,107390.0,107380.0,1.42458486]
["bitfinex","BTCUSD",1751298006010,0.80785943,107390.0,107380.0,1.44321003]
["bitfinex","BTCUSD",1751298006228,0.80785943,107390.0,107380.0,1.44305003]
["bitfinex","BTCUSD",1751298006445,0.80785943,107390.0,107380.0,1.4154418]
["bitfinex","BTCUSD",1751298006655,0.80785943,107390.0,107380.0,1.39966081]
["bitfinex","BTCUSD",1751298006872,0.80785943,107390.0,107380.0,1.47077516]
["bitfinex","BTCUSD",1751298007739,0.80785943,107390.0,107380.0,1.48008753]
["bitfinex","BTCUSD",1751298007955,0.83579429,107390.0,107380.0,1.48939964]
["bitfinex","BTCUSD",1751298008178,0.83579429,107390.0,107380.0,1.48008753]
["bitfinex","BTCUSD",1751298008179,0.84510614,107390.0,107380.0,1.48008753]
["bitfinex","BTCUSD",1751298008400,0.83579472,107390.0,107380.0,1.47077516]
["bitfinex","BTCUSD",1751298008637,0.82648304,107390.0,107380.0,1.0938755]
["bitfinex","BTCUSD",1751298008851,0.82648304,107390.0,107380.0,1.48939981]
["bitfinex","BTCUSD",1751298009288,0.82648304,107390.0,107380.0,1.47077508]
["bitfinex","BTCUSD",1751298009738,0.82648304,107390.0,107380.0,1.48008745]
["bitfinex","BTCUSD",1751298009950,0.82648304,107390.0,107380.0,1.47077516]
["bitfinex","BTCUSD",1751298010167,0.82648304,107390.0,107380.0,1.48008753]
["bitfinex","BTCUSD",1751298010396,0.82648304,107390.0,107380.0,1.42457372]
["bitfinex","BTCUSD",1751298010609,0.82648304,107390.0,107380.0,1.43388626]
["bitfinex","BTCUSD",1751298011047,0.82648304,107390.0,107380.0,1.44319872]
["bitfinex","BTCUSD",1751298011264,0.82648304,107390.0,107380.0,1.45251092]
["bitfinex","BTCUSD",1751298011699,0.82648304,107390.0,107380.0,1.45251109]
["bitfinex","BTCUSD",1751298012127,0.81717128,107390.0,107380.0,1.44319872]
["bitfinex","BTCUSD",1751298012363,0.80785943,107390.0,107380.0,1.42457372]
["bitfinex","BTCUSD",1751298012573,0.80785943,107390.0,107380.0,1.43388626]
["bitfinex","BTCUSD",1751298013014,0.80785943,107390.0,107380.0,1.42457372]
["bitfinex","BTCUSD",1751298013231,0.80785943,107390.0,107380.0,0.84279429]
["bitfinex","BTCUSD",1751298014114,0.80785943,107390.0,107380.0,0.87973255]
["bitfinex","BTCUSD",1751298014781,0.80785943,107390.0,107380.0,0.8651917]
["bitfinex","BTCUSD",1751298015166,0.80785943,107390.0,107380.0,0.87973255]
["bitfinex","BTCUSD",1751298015643,0.80785943,107390.0,107380.0,1.06598697]
["bitfinex","BTCUSD",1751298016093,0.80785943,107390.0,107380.0,0.87973255]
["bitfinex","BTCUSD",1751298017503,0.80785943,107390.0,107380.0,1.06598697]
["bitfinex","BTCUSD",1751298017731,0.80785943,107390.0,107380.0,0.87973255]
["bitfinex","BTCUSD",1751298018355,0.80785943,107390.0,107380.0,0.84279429]
["bitfinex","BTCUSD",1751298019628,0.80785943,107390.0,107380.0,1.02904871]
["bitfinex","BTCUSD",1751298019831,0.80785943,107390.0,107380.0,0.84279429]
["bitfinex","BTCUSD",1751298020281,0.80785943,107390.0,107380.0,1.02904871]
["bitfinex","BTCUSD",1751298020914,0.80785943,107390.0,107380.0,0.84279429]
["bitfinex","BTCUSD",1751298021286,0.64893943,107390.0,107380.0,0.50279429]
["bitfinex","BTCUSD",1751298021491,0.81109616,107390.0,107380.0,0.50279429]
["bitfinex","BTCUSD",1751298022814,0.81109616,107390.0,107380.0,0.53974283]
["bitfinex","BTCUSD",1751298024349,0.81109616,107390.0,107380.0,0.55606826]
["bitfinex","BTCUSD",1751298026132,0.81109616,107390.0,107380.0,0.55607996]
["bitfinex","BTCUSD",1751298026327,0.81109616,107390.0,107380.0,0.53874283]
["bitfinex","BTCUSD",1751298026554,0.81109616,107390.0,107380.0,0.55607957]
["bitfinex","BTCUSD",1751298026749,0.81109616,107390.0,107380.0,0.55608187]
["bitfinex","BTCUSD",1751298029227,0.81109616,107390.0,107380.0,0.53874283]
["bitfinex","BTCUSD",1751298031748,0.81097616,107390.0,107380.0,0.53874283]
["bitfinex","BTCUSD",1751298031955,0.62138236,107390.0,107380.0,1.52398103]
["bitfinex","BTCUSD",1751298032162,0.41532485,107390.0,107380.0,1.53329314]
["bitfinex","BTCUSD",1751298032372,0.39670236,107390.0,107380.0,1.53619314]
["bitfinex","BTCUSD",1751298032581,0.55538236,107390.0,107380.0,1.48085978]
["bitfinex","BTCUSD",1751298032839,0.55538236,107390.0,107380.0,1.50883178]
["bitfinex","BTCUSD",1751298033056,0.55538236,107390.0,107380.0,1.58271968]
["bitfinex","BTCUSD",1751298033265,0.39670236,107390.0,107380.0,1.58271968]
["bitfinex","BTCUSD",1751298033472,0.55538236,107390.0,107380.0,1.58271968]
["bitfinex","BTCUSD",1751298033728,0.35010474,107390.0,107380.0,1.58271968]
["bitfinex","BTCUSD",1751298033941,0.50878474,107390.0,107380.0,1.50883178]
["bitfinex","BTCUSD",1751298034153,0.46218712,107390.0,107380.0,1.50883178]
["bitfinex","BTCUSD",1751298034364,0.4155895,107390.0,107380.0,1.50883178]
["bitfinex","BTCUSD",1751298034779,0.20217226,107420.0,107410.0,0.01861962]
["bitfinex","BTCUSD",1751298034987,0.23882549,107420.0,107410.0,0.99532177]
["bitfinex","BTCUSD",1751298035192,0.2388718,107420.0,107410.0,0.98601244]
["bitfinex","BTCUSD",1751298035418,0.04337749,107420.0,107410.0,0.99532204]
["bitfinex","BTCUSD",1751298035628,0.04337749,107420.0,107410.0,1.00463155]
["bitfinex","BTCUSD",1751298035844,0.04337697,107420.0,107410.0,1.00463155]
["bitfinex","BTCUSD",1751298036059,0.19270799,107420.0,107410.0,1.41778591]
["bitfinex","BTCUSD",1751298036259,0.20201672,107420.0,107410.0,1.41778591]
["bitfinex","BTCUSD",1751298036485,0.20201672,107420.0,107410.0,1.04088625]
["bitfinex","BTCUSD",1751298036687,0.20201672,107420.0,107410.0,1.41778591]
["bitfinex","BTCUSD",1751298036890,0.21132562,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298037099,0.19270799,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298037528,0.18398207,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298037761,0.17467351,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298037972,0.18398207,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298038790,0.17467351,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298039117,0.18398207,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298039741,0.2025997,107420.0,107410.0,1.44511541]
["bitfinex","BTCUSD",1751298040164,0.0346508,107420.0,107410.0,1.44515541]
["bitfinex","BTCUSD",1751298040372,0.2025597,107420.0,107410.0,1.44515541]
["bitfinex","BTCUSD",1751298040578,0.20255953,107420.0,107410.0,1.04054224]
["bitfinex","BTCUSD",1751298040780,0.20255953,107420.0,107410.0,1.4174819]
["bitfinex","BTCUSD",1751298041144,0.01603351,107420.0,107410.0,1.45447325]
["bitfinex","BTCUSD",1751298041330,0.18394207,107420.0,107410.0,1.48211938]
["bitfinex","BTCUSD",1751298041769,0.1932508,107420.0,107410.0,1.48211938]
["bitfinex","BTCUSD",1751298042101,0.20255962,107420.0,107410.0,1.48211938]
["bitfinex","BTCUSD",1751298042302,0.20255962,107420.0,107410.0,1.44516803]
["bitfinex","BTCUSD",1751298042531,0.17463351,107420.0,107410.0,1.44516803]
["bitfinex","BTCUSD",1751298042750,0.18394207,107420.0,107410.0,1.44516803]
["bitfinex","BTCUSD",1751298043671,0.18394207,107420.0,107410.0,1.47313103]
["bitfinex","BTCUSD",1751298043882,0.2025597,107420.0,107410.0,1.47313103]
["bitfinex","BTCUSD",1751298044087,0.2025597,107420.0,107410.0,1.44223103]
["bitfinex","BTCUSD",1751298044267,0.20255962,107420.0,107410.0,1.44223103]
["bitfinex","BTCUSD",1751298044503,0.20255962,107420.0,107410.0,1.47918238]
["bitfinex","BTCUSD",1751298044716,0.20255962,107420.0,107410.0,1.50696328]
["bitfinex","BTCUSD",1751298044943,0.18394207,107420.0,107410.0,1.50696328]
["bitfinex","BTCUSD",1751298045154,0.18394207,107420.0,107410.0,1.53856328]
["bitfinex","BTCUSD",1751298045394,0.2118687,107420.0,107410.0,1.53856328]
["bitfinex","BTCUSD",1751298045832,0.21206861,107420.0,107410.0,1.50696328]
["bitfinex","BTCUSD",1751298046263,0.1934508,107420.0,107410.0,1.53856328]
["bitfinex","BTCUSD",1751298046492,0.2120287,107420.0,107410.0,1.48313625]
["bitfinex","BTCUSD",1751298046746,0.2120287,107420.0,107410.0,1.45153625]
["bitfinex","BTCUSD",1751298047162,0.43902301,107420.0,107410.0,1.44222699]
["bitfinex","BTCUSD",1751298047388,0.46191445,107420.0,107410.0,1.37101734]
["bitfinex","BTCUSD",1751298047605,0.45260572,107420.0,107410.0,1.4605386]
["bitfinex","BTCUSD",1751298047795,0.45260563,107420.0,107410.0,1.44222682]
["bitfinex","BTCUSD",1751298048035,0.46191488,107420.0,107410.0,1.45153642]
["bitfinex","BTCUSD",1751298048452,0.25711141,107420.0,107410.0,1.47915362]
["bitfinex","BTCUSD",1751298048666,0.03481089,107420.0,107410.0,1.49264593]
["bitfinex","BTCUSD",1751298048890,0.20263979,107420.0,107410.0,1.49264593]
["bitfinex","BTCUSD",1751298049108,0.1932908,107420.0,107410.0,1.49264593]
["bitfinex","BTCUSD",1751298049320,0.18398207,107420.0,107410.0,1.49264593]
["bitfinex","BTCUSD",1751298049962,0.01619351,107420.0,107410.0,1.49264593]
["bitfinex","BTCUSD",1751298050173,0.17467351,107420.0,107410.0,1.54807296]
["bitfinex","BTCUSD",1751298050383,0.01619351,107420.0,107410.0,1.54807296]
["bitfinex","BTCUSD",1751298050598,0.17467351,107420.0,107410.0,1.51112161]
["bitfinex","BTCUSD",1751298051258,0.17467351,107420.0,107410.0,1.54792633]
["bitfinex","BTCUSD",1751298051706,0.0381311,107440.0,107430.0,0.5686327]
["bitfinex","BTCUSD",1751298051962,0.0381311,107440.0,107430.0,1.56816814]
["bitfinex","BTCUSD",1751298051963,0.0063311,107440.0,107430.0,1.56816814]
["bitfinex","BTCUSD",1751298052190,0.10020105,107450.0,107440.0,0.56861276]
["bitfinex","BTCUSD",1751298052191,0.04840105,107450.0,107440.0,0.56861276]
["bitfinex","BTCUSD",1751298052403,0.18092696,107450.0,107440.0,1.09584608]
["bitfinex","BTCUSD",1751298052639,0.18092696,107450.0,107440.0,1.06584608]
["bitfinex","BTCUSD",1751298052894,0.19023292,107450.0,107440.0,1.10912608]
["bitfinex","BTCUSD",1751298053125,0.04109896,107450.0,107440.0,1.0382725]
["bitfinex","BTCUSD",1751298053352,0.23213896,107450.0,107440.0,0.72613379]
["bitfinex","BTCUSD",1751298053590,0.24144518,107450.0,107440.0,1.14631345]
["bitfinex","BTCUSD",1751298053814,0.26005805,107450.0,107440.0,1.14631345]
["bitfinex","BTCUSD",1751298054049,0.28365209,107450.0,107440.0,1.14631345]
["bitfinex","BTCUSD",1751298054267,0.26508552,107450.0,107440.0,1.10303345]
["bitfinex","BTCUSD",1751298054510,0.2228793,107450.0,107440.0,1.13709176]
["bitfinex","BTCUSD",1751298054730,0.2228793,107450.0,107440.0,1.18301811]
["bitfinex","BTCUSD",1751298054943,0.06443913,107450.0,107440.0,1.18301811]
["bitfinex","BTCUSD",1751298055169,0.22287913,107450.0,107440.0,1.18301811]
["bitfinex","BTCUSD",1751298055389,0.07374526,107450.0,107440.0,1.18301811]
["bitfinex","BTCUSD",1751298055608,0.24149165,107450.0,107440.0,1.14173811]
["bitfinex","BTCUSD",1751298055847,0.23218526,107450.0,107440.0,1.18501811]
["bitfinex","BTCUSD",1751298056054,0.24149147,107450.0,107440.0,1.18501811]
["bitfinex","BTCUSD",1751298056263,0.23218517,107450.0,107440.0,1.18501811]
["bitfinex","BTCUSD",1751298056502,0.23218517,107450.0,107440.0,1.14825316]
["bitfinex","BTCUSD",1751298056720,0.24149131,107450.0,107440.0,1.14825316]
["bitfinex","BTCUSD",1751298056942,0.23218509,107450.0,107440.0,1.13909176]
["bitfinex","BTCUSD",1751298057359,0.24149122,107450.0,107440.0,1.13909176]
["bitfinex","BTCUSD",1751298057784,0.22287913,107450.0,107440.0,1.13909176]
["bitfinex","BTCUSD",1751298058000,0.21353326,107450.0,107440.0,1.13909176]
["bitfinex","BTCUSD",1751298058217,0.2228393,107450.0,107440.0,1.13909176]
["bitfinex","BTCUSD",1751298058479,0.18093326,107450.0,107440.0,1.51599142]
["bitfinex","BTCUSD",1751298058700,0.18093326,107450.0,107440.0,1.55275637]
["bitfinex","BTCUSD",1751298059173,0.18093326,107450.0,107440.0,1.55260862]
["bitfinex","BTCUSD",1751298059413,0.18093326,107450.0,107440.0,1.13242896]
["bitfinex","BTCUSD",1751298059669,0.18093326,107450.0,107440.0,1.55260862]
["bitfinex","BTCUSD",1751298059670,0.02253326,107450.0,107440.0,1.55260862]
["bitfinex","BTCUSD",1751298059893,0.18089326,107450.0,107440.0,1.52506536]
["bitfinex","BTCUSD",1751298060115,0.19019913,107450.0,107440.0,1.55259051]
["bitfinex","BTCUSD",1751298060352,0.21269326,107450.0,107440.0,1.52506536]
["bitfinex","BTCUSD",1751298060578,0.21269326,107450.0,107440.0,1.55259963]
["bitfinex","BTCUSD",1751298061034,0.02273326,107450.0,107440.0,1.55259963]
["bitfinex","BTCUSD",1751298061270,0.18109326,107450.0,107440.0,2.1633899]
["bitfinex","BTCUSD",1751298061483,0.18109326,107450.0,107440.0,2.20016396]
["bitfinex","BTCUSD",1751298061706,0.15995328,107470.0,107460.0,0.94547259]
["bitfinex","BTCUSD",1751298061929,0.32808091,107470.0,107460.0,1.27107267]
["bitfinex","BTCUSD",1751298062194,0.35838091,107470.0,107460.0,0.89421301]
["bitfinex","BTCUSD",1751298062434,0.55378418,107470.0,107460.0,0.92175636]
["bitfinex","BTCUSD",1751298062672,0.53517556,107470.0,107460.0,0.91249126]
["bitfinex","BTCUSD",1751298062903,0.53517556,107470.0,107460.0,1.33251092]
["bitfinex","BTCUSD",1751298063115,0.53517556,107470.0,107460.0,1.36046192]
["bitfinex","BTCUSD",1751298063349,0.53517556,107470.0,107460.0,0.98360226]
["bitfinex","BTCUSD",1751298063572,0.53517556,107470.0,107460.0,0.75092428]
["bitfinex","BTCUSD",1751298063573,0.52587099,107470.0,107460.0,0.75092428]
["bitfinex","BTCUSD",1751298063805,0.52587099,107470.0,107460.0,1.28639635]
["bitfinex","BTCUSD",1751298064021,0.52587099,107470.0,107460.0,1.10028059]
["bitfinex","BTCUSD",1751298064254,0.52587099,107470.0,107460.0,1.13557109]
["bitfinex","BTCUSD",1751298065344,0.52587099,107470.0,107460.0,0.75867143]
["bitfinex","BTCUSD",1751298066230,0.52579099,107470.0,107460.0,1.34029799]
["bitfinex","BTCUSD",1751298066864,0.52579099,107470.0,107460.0,1.34960334]
["bitfinex","BTCUSD",1751298067318,0.13250298,107470.0,107460.0,1.31431267]
["bitfinex","BTCUSD",1751298067526,0.28689609,107470.0,107460.0,1.34186331]
["bitfinex","BTCUSD",1751298067749,0.34169152,107470.0,107460.0,1.34186331]
["bitfinex","BTCUSD",1751298067994,0.34169143,107470.0,107460.0,1.34186331]
["bitfinex","BTCUSD",1751298068469,0.21132523,107470.0,107460.0,1.37862826]
["bitfinex","BTCUSD",1751298068649,0.36030049,107470.0,107460.0,1.37862826]
["bitfinex","BTCUSD",1751298068901,0.36960532,107470.0,107460.0,0.96496365]
["bitfinex","BTCUSD",1751298069126,0.52779082,107470.0,107460.0,0.93704733]
["bitfinex","BTCUSD",1751298069356,0.51848616,107470.0,107460.0,0.70313157]
["bitfinex","BTCUSD",1751298069571,0.53052704,107470.0,107460.0,0.67558093]
["bitfinex","BTCUSD",1751298070026,0.53052704,107470.0,107460.0,1.01558093]
["bitfinex","BTCUSD",1751298070654,0.53052704,107470.0,107460.0,1.21100239]
["bitfinex","BTCUSD",1751298070870,0.52717031,107470.0,107460.0,1.58790205]
["bitfinex","BTCUSD",1751298071130,0.53052704,107470.0,107460.0,1.59720766]
["bitfinex","BTCUSD",1751298071341,0.53052704,107470.0,107460.0,1.60651318]
["bitfinex","BTCUSD",1751298071551,0.53052704,107470.0,107460.0,1.58790205]
["bitfinex","BTCUSD",1751298071794,0.53052704,107470.0,107460.0,1.59720766]
["bitfinex","BTCUSD",1751298072246,0.53052704,107470.0,107460.0,1.6065131]
["bitfinex","BTCUSD",1751298072669,0.52717031,107470.0,107460.0,1.6065131]
["bitfinex","BTCUSD",1751298072884,0.35373308,107470.0,107460.0,1.22961344]
["bitfinex","BTCUSD",1751298073102,0.40016127,107470.0,107460.0,1.32361845]
["bitfinex","BTCUSD",1751298073310,0.36299722,107470.0,107460.0,1.36047435]
["bitfinex","BTCUSD",1751298073541,0.38160679,107470.0,107460.0,1.36047383]
["bitfinex","BTCUSD",1751298073742,0.56770593,107470.0,107460.0,1.36047383]
["bitfinex","BTCUSD",1751298074124,0.37230257,107470.0,107460.0,1.36047383]
["bitfinex","BTCUSD",1751298074340,0.55840101,107470.0,107460.0,1.36047383]
["bitfinex","BTCUSD",1751298074530,0.5643492,107470.0,107460.0,1.34186339]
["bitfinex","BTCUSD",1751298074661,0.40016145,107470.0,107460.0,1.33255804]
["bitfinex","BTCUSD",1751298074858,0.54909679,107470.0,107460.0,1.33255804]
["bitfinex","BTCUSD",1751298075071,0.53048722,107470.0,107460.0,1.3232526]
["bitfinex","BTCUSD",1751298075535,0.5211823,107470.0,107460.0,1.31394699]
["bitfinex","BTCUSD",1751298075757,0.5211823,107470.0,107460.0,0.95565881]
["bitfinex","BTCUSD",1751298076121,0.5211823,107470.0,107460.0,1.33255847]
["bitfinex","BTCUSD",1751298076487,0.5211823,107470.0,107460.0,1.32325277]
["bitfinex","BTCUSD",1751298076734,0.5211823,107470.0,107460.0,1.3418639]
["bitfinex","BTCUSD",1751298076941,0.5211823,107470.0,107460.0,1.33255838]
["bitfinex","BTCUSD",1751298077152,0.51782557,107470.0,107460.0,1.3418639]
["bitfinex","BTCUSD",1751298077361,0.5211823,107470.0,107460.0,1.32325277]
["bitfinex","BTCUSD",1751298077804,0.5211823,107470.0,107460.0,1.12783123]
["bitfinex","BTCUSD",1751298079176,0.5211823,107470.0,107460.0,1.42003123]
["bitfinex","BTCUSD",1751298079420,0.3629423,107470.0,107460.0,1.07989652]
["bitfinex","BTCUSD",1751298079629,0.5211823,107470.0,107460.0,1.04313157]
["bitfinex","BTCUSD",1751298080261,0.51782557,107470.0,107460.0,1.04313157]
["bitfinex","BTCUSD",1751298080469,0.8711823,107470.0,107460.0,0.70313157]
["bitfinex","BTCUSD",1751298080678,0.8711823,107470.0,107460.0,0.35327072]
["bitfinex","BTCUSD",1751298080888,1.24808196,107470.0,107460.0,0.30363064]
["bitfinex","BTCUSD",1751298081094,1.24804196,107470.0,107460.0,0.31817149]
["bitfinex","BTCUSD",1751298081302,1.24804196,107470.0,107460.0,0.30363064]
["bitfinex","BTCUSD",1751298081517,0.8711423,107470.0,107460.0,0.30363064]
["bitfinex","BTCUSD",1751298082775,1.49080204,107470.0,107460.0,0.26051064]
["bitfinex","BTCUSD",1751298082990,1.39804196,107470.0,107460.0,0.30363064]
["bitfinex","BTCUSD",1751298083225,1.23980196,107470.0,107460.0,0.27608]
["bitfinex","BTCUSD",1751298083440,1.39800196,107470.0,107460.0,0.27608]
["bitfinex","BTCUSD",1751298083689,1.23980196,107470.0,107460.0,0.24278]
["bitfinex","BTCUSD",1751298083882,1.39800196,107470.0,107460.0,0.23672516]
["bitfinex","BTCUSD",1751298085154,1.49076204,107470.0,107460.0,0.23672516]
["bitfinex","BTCUSD",1751298085370,1.11386238,107470.0,107460.0,0.23672516]
["bitfinex","BTCUSD",1751298085599,1.49076204,107470.0,107460.0,0.23672516]
["bitfinex","BTCUSD",1751298086481,1.49078713,107470.0,107460.0,0.23672516]
["bitfinex","BTCUSD",1751298086697,1.49078713,107470.0,107460.0,0.22764243]
["bitfinex","BTCUSD",1751298088163,1.50006982,107470.0,107460.0,0.22764243]
["bitfinex","BTCUSD",1751298089754,1.5928299,107470.0,107460.0,0.22764243]
["bitfinex","BTCUSD",1751298089948,1.6207949,107470.0,107460.0,0.22764243]
["bitfinex","BTCUSD",1751298090266,1.6207949,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298094149,1.52803482,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298094566,1.77802152,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298096634,1.13752236,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298096870,0.55955736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298097089,0.70955736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298097303,0.86771736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298097768,0.70955736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298097979,0.86771736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298098195,0.70955736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298098410,0.71771736,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298099496,0.72107409,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298099704,0.72107265,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298100135,0.72107258,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298101017,1.09797224,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298101447,1.09461551,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298101683,1.09797224,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298101902,0.93981224,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298102110,1.09797224,107470.0,107460.0,0.22804243]
["bitfinex","BTCUSD",1751298103023,1.39797224,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298103442,1.39797647,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298106454,1.39793647,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298106866,1.38923781,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298107080,1.39794152,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298107504,1.38923781,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298107717,1.39794297,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298110577,1.43547813,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298111219,1.52823821,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298111446,1.52824632,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298111665,1.33255116,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298111873,1.49063116,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298115075,1.51859516,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298119155,1.51855516,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298119735,1.23979108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298119921,1.39783108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298120909,1.23979108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298121365,0.95683142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298121573,0.83079142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298121791,1.39823108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298122077,1.39487435,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298122333,1.39823108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298122770,1.39819108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298122974,0.86325142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298123184,0.95675142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298123457,0.95339469,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298123661,0.95675142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298124066,0.98875142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298124478,0.95675142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298124898,0.98925142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298125105,1.02175142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298127252,1.39865108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298127457,0.86375142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298127606,1.33361108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298127819,1.36621108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298128455,1.39941108,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298128864,1.02251142,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298130652,0.95672042,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298131675,0.98722042,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298132093,1.01762042,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298133750,1.39452008,107470.0,107460.0,0.22792243]
["bitfinex","BTCUSD",1751298133884,1.39452008,107470.0,107460.0,0.18492243]
["bitfinex","BTCUSD",1751298134090,1.39452008,107470.0,107460.0,0.22784243]
["bitfinex","BTCUSD",1751298136977,1.01762042,107470.0,107460.0,0.22784243]
["bitfinex","BTCUSD",1751298137341,0.98382369,107470.0,107460.0,0.22784243]
["bitfinex","BTCUSD",1751298137551,0.98718042,107470.0,107460.0,0.22784243]
["bitfinex","BTCUSD",1751298137983,0.95328369,107470.0,107460.0,0.22784243]
["bitfinex","BTCUSD",1751298138190,0.64540369,107470.0,107460.0,0.24238328]
["bitfinex","BTCUSD",1751298138544,0.65328369,107470.0,107460.0,0.77554302]
["bitfinex","BTCUSD",1751298138690,0.65328369,107470.0,107460.0,0.80309366]
["bitfinex","BTCUSD",1751298139132,0.65664042,107470.0,107460.0,0.426194]
["bitfinex","BTCUSD",1751298139353,0.65664042,107470.0,107460.0,0.33514336]
["bitfinex","BTCUSD",1751298139584,0.10930525,107470.0,107460.0,0.77484302]
["bitfinex","BTCUSD",1751298139802,0.47189327,107470.0,107460.0,0.80239366]
["bitfinex","BTCUSD",1751298140011,0.31401327,107470.0,107460.0,0.98850942]
["bitfinex","BTCUSD",1751298140213,0.47189327,107470.0,107460.0,0.99781512]
["bitfinex","BTCUSD",1751298140635,0.47189327,107470.0,107460.0,1.00712073]
["bitfinex","BTCUSD",1751298140636,0.31401327,107470.0,107460.0,1.00712073]
["bitfinex","BTCUSD",1751298140856,0.47521,107470.0,107460.0,1.00712073]
["bitfinex","BTCUSD",1751298141104,0.47521,107470.0,107460.0,0.425494]
["bitfinex","BTCUSD",1751298141105,0.46586534,107470.0,107460.0,0.425494]
["bitfinex","BTCUSD",1751298141316,0.46586534,107470.0,107460.0,0.80239366]
["bitfinex","BTCUSD",1751298141521,0.46586534,107470.0,107460.0,0.46225895]
["bitfinex","BTCUSD",1751298141770,0.46586534,107470.0,107460.0,1.03458015]
["bitfinex","BTCUSD",1751298142237,0.46586534,107470.0,107460.0,0.84846439]
["bitfinex","BTCUSD",1751298142456,0.46585877,107470.0,107460.0,1.04388585]
["bitfinex","BTCUSD",1751298142913,0.45655385,107470.0,107460.0,0.84846439]
["bitfinex","BTCUSD",1751298143138,0.45655385,107470.0,107460.0,1.03458015]
["bitfinex","BTCUSD",1751298143617,0.45655385,107470.0,107460.0,0.46225895]
["bitfinex","BTCUSD",1751298143869,0.45655385,107470.0,107460.0,0.83915861]
["bitfinex","BTCUSD",1751298144084,0.45655385,107470.0,107460.0,1.03458015]
["bitfinex","BTCUSD",1751298144297,0.45655385,107470.0,107460.0,1.04388585]
["bitfinex","BTCUSD",1751298144503,0.45655385,107470.0,107460.0,1.03458015]
["bitfinex","BTCUSD",1751298144729,0.45655385,107470.0,107460.0,0.99166015]
["bitfinex","BTCUSD",1751298144948,0.45655385,107470.0,107460.0,0.83911861]
["bitfinex","BTCUSD",1751298146491,0.45655385,107470.0,107460.0,0.39941895]
["bitfinex","BTCUSD",1751298146715,0.45655385,107470.0,107460.0,0.35653895]
["bitfinex","BTCUSD",1751298146935,0.45655385,107470.0,107460.0,0.39941895]
["bitfinex","BTCUSD",1751298146936,0.71855385,107470.0,107460.0,0.39941895]
["bitfinex","BTCUSD",1751298147159,0.71855385,107470.0,107460.0,0.362654]
["bitfinex","BTCUSD",1751298147395,1.09545351,107470.0,107460.0,0.362654]
["bitfinex","BTCUSD",1751298147617,1.49545351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298147839,1.64545351,107470.0,107460.0,0.18492243]
["bitfinex","BTCUSD",1751298148055,1.64545351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298149634,1.11071385,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298149852,1.64541351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298151433,1.48761351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298151667,1.64537351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298153019,1.64533351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298153464,1.64197678,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298153678,1.64533351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298154180,1.64197678,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298154621,1.64533351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298155483,1.48757351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298155695,1.64533351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298155905,1.48757351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298156083,1.64533351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298156546,1.64529351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298157153,1.64193678,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298157563,1.64529351,107470.0,107460.0,0.22780243]
["bitfinex","BTCUSD",1751298159232,1.64529351,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298159442,1.63657781,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298165469,1.25967815,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298165672,1.63657781,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298165886,1.47885781,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298166093,1.63653781,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298166943,1.63649781,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298167395,0.54856142,107470.0,107460.0,0.24222328]
["bitfinex","BTCUSD",1751298167610,0.64755815,107470.0,107460.0,0.24222328]
["bitfinex","BTCUSD",1751298168677,0.67875815,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298169032,0.70915815,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298169912,1.08605781,107470.0,107460.0,0.18492243]
["bitfinex","BTCUSD",1751298170122,1.08605781,107470.0,107460.0,0.22768243]
["bitfinex","BTCUSD",1751298172763,1.08605781,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298173794,0.92841781,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298173954,1.08601781,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298175472,1.09473632,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298175684,1.09473632,107470.0,107460.0,0.00052]
["bitfinex","BTCUSD",1751298175894,0.81059674,107470.0,107460.0,0.00052]
["bitfinex","BTCUSD",1751298176120,1.3374964,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298176332,1.32877789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298176556,1.66877789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298176791,1.60393797,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298177001,1.66873789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298178263,1.51117789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298178474,1.66538116,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298178884,1.66873789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298180333,1.76149797,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298180963,1.66873789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298181386,1.66361789,107470.0,107460.0,0.04328]
["bitfinex","BTCUSD",1751298182962,1.71361789,107470.0,107460.0,0.00052]
["bitfinex","BTCUSD",1751298183834,6.60605789,107470.0,107460.0,0.00052]
["bitfinex","BTCUSD",1751298184125,1.92550183,107450.0,107440.0,0.23284]
["bitfinex","BTCUSD",1751298184346,2.51578191,107450.0,107440.0,0.27544]
["bitfinex","BTCUSD",1751298184573,2.13888225,107450.0,107440.0,0.27544]
["bitfinex","BTCUSD",1751298185479,2.51578191,107450.0,107440.0,0.27544]
["bitfinex","BTCUSD",1751298185701,2.51578191,107450.0,107440.0,0.0426]
["bitfinex","BTCUSD",1751298185914,0.26161447,107440.0,107430.0,0.11635651]
["bitfinex","BTCUSD",1751298186149,1.26569387,107440.0,107430.0,0.11635651]
["bitfinex","BTCUSD",1751298186366,1.2750471,107440.0,107430.0,0.11635651]
["bitfinex","BTCUSD",1751298188180,1.6150471,107440.0,107430.0,0.0426]
["bitfinex","BTCUSD",1751298188385,1.70780718,107440.0,107430.0,0.0426]
["bitfinex","BTCUSD",1751298189042,1.73619657,107440.0,107430.0,0.0426]
["bitfinex","BTCUSD",1751298190553,1.50253267,107430.0,107420.0,0.1426]
["bitfinex","BTCUSD",1751298190778,2.12967241,107430.0,107420.0,0.1426]
["bitfinex","BTCUSD",1751298191208,1.62967241,107430.0,107420.0,0.1426]
["bitfinex","BTCUSD",1751298191635,1.77967241,107430.0,107420.0,0.1426]
["bitfinex","BTCUSD",1751298191890,1.77967241,107430.0,107420.0,0.1426463]
["bitfinex","BTCUSD",1751298192838,1.80764841,107430.0,107420.0,0.1426463]
["bitfinex","BTCUSD",1751298193082,7.00764841,107430.0,107420.0,0.1426463]
["bitfinex","BTCUSD",1751298194503,7.00764841,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298195162,7.10585808,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298195398,5.52501834,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298195663,0.23613142,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1751298195664,0.18613142,107460.0,107450.0,0.01454085]
["bitfinex","BTCUSD",1751298195894,0.38081768,107460.0,107450.0,0.52964059]
["bitfinex","BTCUSD",1751298196111,0.20472707,107460.0,107450.0,0.22649744]
["bitfinex","BTCUSD",1751298196342,0.19542146,107460.0,107450.0,0.22649744]
["bitfinex","BTCUSD",1751298196568,0.35286146,107460.0,107450.0,0.22649744]
["bitfinex","BTCUSD",1751298197009,0.35286146,107460.0,107450.0,0.23580409]
["bitfinex","BTCUSD",1751298197228,0.35286146,107460.0,107450.0,0.24511065]
["bitfinex","BTCUSD",1751298197447,0.35286146,107460.0,107450.0,0.25445644]
["bitfinex","BTCUSD",1751298197679,0.35286146,107460.0,107450.0,0.45920273]
["bitfinex","BTCUSD",1751298197907,0.19542146,107460.0,107450.0,0.46850921]
["bitfinex","BTCUSD",1751298198150,0.18535692,107460.0,107450.0,0.48712182]
["bitfinex","BTCUSD",1751298198371,0.37147268,107460.0,107450.0,0.48712147]
["bitfinex","BTCUSD",1751298198593,0.37147268,107460.0,107450.0,0.47781525]
["bitfinex","BTCUSD",1751298198812,0.01861114,107460.0,107450.0,0.47781525]
["bitfinex","BTCUSD",1751298199033,0.2047269,107460.0,107450.0,0.48712138]
["bitfinex","BTCUSD",1751298199247,0.3621669,107460.0,107450.0,0.47781525]
["bitfinex","BTCUSD",1751298199542,0.3621669,107460.0,107450.0,0.48712147]
["bitfinex","BTCUSD",1751298199762,0.37147268,107460.0,107450.0,0.45920256]
["bitfinex","BTCUSD",1751298199992,0.37147268,107460.0,107450.0,0.45920265]
["bitfinex","BTCUSD",1751298200892,0.17601062,107460.0,107450.0,0.47781517]
["bitfinex","BTCUSD",1751298201112,0.18531623,107460.0,107450.0,0.48712121]
["bitfinex","BTCUSD",1751298201298,0.02791623,107460.0,107450.0,0.48712121]
["bitfinex","BTCUSD",1751298201564,0.18531623,107460.0,107450.0,0.48712121]
["bitfinex","BTCUSD",1751298201787,0.18531614,107460.0,107450.0,0.9283532]
["bitfinex","BTCUSD",1751298202010,0.19462175,107460.0,107450.0,0.9313532]
["bitfinex","BTCUSD",1751298202227,0.30889233,107470.0,107460.0,0.20472672]
["bitfinex","BTCUSD",1751298202452,0.46629233,107470.0,107460.0,0.29748697]
["bitfinex","BTCUSD",1751298203121,0.45636888,107470.0,107460.0,0.09276008]
["bitfinex","BTCUSD",1751298203577,0.19562154,107460.0,107450.0,0.11625636]
["bitfinex","BTCUSD",1751298203803,0.19562154,107460.0,107450.0,0.25161644]
["bitfinex","BTCUSD",1751298205539,0.19562154,107460.0,107450.0,0.25461644]
["bitfinex","BTCUSD",1751298206873,0.19562154,107460.0,107450.0,0.08809985]
["bitfinex","BTCUSD",1751298206874,0.22842154,107460.0,107450.0,0.08809985]
["bitfinex","BTCUSD",1751298207140,0.22842154,107460.0,107450.0,0.06014085]
["bitfinex","BTCUSD",1751298207588,0.91965353,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298207806,0.95884125,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298208025,1.05160133,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298208244,0.95015353,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298209566,0.63574154,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298209786,1.10987353,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298211087,0.66864154,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298211439,0.6685796,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298213966,1.10981159,107460.0,107450.0,0.003]
["bitfinex","BTCUSD",1751298215898,0.35,107450.0,107430.0,0.11663651]
["bitfinex","BTCUSD",1751298216130,0.36495342,107440.0,107430.0,0.13117736]
["bitfinex","BTCUSD",1751298216337,0.36204482,107440.0,107430.0,0.13117736]
["bitfinex","BTCUSD",1751298216768,0.39304482,107440.0,107430.0,0.13117736]
["bitfinex","BTCUSD",1751298217204,0.39304482,107440.0,107430.0,0.08869736]
["bitfinex","BTCUSD",1751298217626,0.39304482,107440.0,107430.0,0.09369736]
["bitfinex","BTCUSD",1751298217835,0.36204482,107440.0,107430.0,0.09369736]
["bitfinex","BTCUSD",1751298219755,0.39464482,107440.0,107430.0,0.09369736]
["bitfinex","BTCUSD",1751298220607,0.20476482,107440.0,107430.0,0.09369736]
["bitfinex","BTCUSD",1751298220811,0.36204482,107440.0,107430.0,0.09369736]
["bitfinex","BTCUSD",1751298221029,0.36204482,107440.0,107430.0,0.09373736]
["bitfinex","BTCUSD",1751298221464,0.20476482,107440.0,107430.0,0.09373736]
["bitfinex","BTCUSD",1751298221665,0.36200482,107440.0,107430.0,0.09373736]
["bitfinex","BTCUSD",1751298222758,0.20476482,107440.0,107430.0,0.09373736]
["bitfinex","BTCUSD",1751298222949,0.36200482,107440.0,107430.0,0.09373736]
["bitfinex","BTCUSD",1751298223618,0.0093063,107450.0,107440.0,0.57639125]
["bitfinex","BTCUSD",1751298223826,0.18515882,107450.0,107440.0,1.17506411]
["bitfinex","BTCUSD",1751298224050,0.18515882,107450.0,107440.0,1.23956022]
["bitfinex","BTCUSD",1751298224258,0.18515882,107450.0,107440.0,1.12903766]
["bitfinex","BTCUSD",1751298224473,0.19446538,107450.0,107440.0,1.13834483]
["bitfinex","BTCUSD",1751298224900,0.19446538,107450.0,107440.0,0.70011284]
["bitfinex","BTCUSD",1751298225091,0.38990511,107450.0,107440.0,1.141345]
["bitfinex","BTCUSD",1751298225335,0.23266511,107450.0,107440.0,1.20460462]
["bitfinex","BTCUSD",1751298225551,0.38059907,107450.0,107440.0,1.20433167]
["bitfinex","BTCUSD",1751298225776,0.38059907,107450.0,107440.0,1.21063884]
["bitfinex","BTCUSD",1751298225987,0.38059907,107450.0,107440.0,1.17392017]
["bitfinex","BTCUSD",1751298226230,0.22335907,107450.0,107440.0,1.17392017]
["bitfinex","BTCUSD",1751298226448,0.22335907,107450.0,107440.0,1.27517478]
["bitfinex","BTCUSD",1751298226449,0.38059907,107450.0,107440.0,1.27517478]
["bitfinex","BTCUSD",1751298226672,0.38059907,107450.0,107440.0,0.82463579]
["bitfinex","BTCUSD",1751298226881,0.37129277,107450.0,107440.0,0.76944685]
["bitfinex","BTCUSD",1751298227100,0.37129277,107450.0,107440.0,0.76944694]
["bitfinex","BTCUSD",1751298227312,0.36198629,107450.0,107440.0,0.76152016]
["bitfinex","BTCUSD",1751298227525,0.35267973,107450.0,107440.0,0.76013211]
["bitfinex","BTCUSD",1751298227739,0.35263973,107450.0,107440.0,0.75221307]
["bitfinex","BTCUSD",1751298228162,0.34333308,107450.0,107440.0,0.74290573]
["bitfinex","BTCUSD",1751298228390,0.34333308,107450.0,107440.0,0.74790573]
["bitfinex","BTCUSD",1751298229029,0.34333308,107450.0,107440.0,0.74360573]
["bitfinex","BTCUSD",1751298229874,0.34333308,107450.0,107440.0,0.5481479]
["bitfinex","BTCUSD",1751298230163,0.34333308,107450.0,107440.0,0.74360582]
["bitfinex","BTCUSD",1751298231015,0.34333308,107450.0,107440.0,0.75291316]
["bitfinex","BTCUSD",1751298231236,0.34333308,107450.0,107440.0,0.78087116]
["bitfinex","BTCUSD",1751298231670,0.34333308,107450.0,107440.0,0.77156382]
["bitfinex","BTCUSD",1751298231910,0.34333308,107450.0,107440.0,0.78878749]
["bitfinex","BTCUSD",1751298232334,0.34333308,107450.0,107440.0,0.77156382]
["bitfinex","BTCUSD",1751298232975,0.34333308,107450.0,107440.0,0.79017859]
["bitfinex","BTCUSD",1751298233609,0.34333308,107450.0,107440.0,0.78087125]
["bitfinex","BTCUSD",1751298234050,0.34333308,107450.0,107440.0,0.77156382]
["bitfinex","BTCUSD",1751298234262,0.34333308,107450.0,107440.0,0.7622563]
["bitfinex","BTCUSD",1751298234491,0.34333308,107450.0,107440.0,0.77156382]
["bitfinex","BTCUSD",1751298234700,0.34333308,107450.0,107440.0,0.78087108]
["bitfinex","BTCUSD",1751298234908,0.34333308,107450.0,107440.0,0.78087125]
["bitfinex","BTCUSD",1751298235343,0.18609308,107450.0,107440.0,0.78087125]
["bitfinex","BTCUSD",1751298235537,0.34325308,107450.0,107440.0,1.23571058]
["bitfinex","BTCUSD",1751298236842,0.36186568,107450.0,107440.0,1.22640324]
["bitfinex","BTCUSD",1751298237062,0.36186568,107450.0,107440.0,1.21279581]
["bitfinex","BTCUSD",1751298237272,0.36186568,107450.0,107440.0,1.22210324]
["bitfinex","BTCUSD",1751298237485,0.36186568,107450.0,107440.0,1.21279581]
["bitfinex","BTCUSD",1751298237739,0.36186568,107450.0,107440.0,1.22210324]
["bitfinex","BTCUSD",1751298237943,0.35255964,107450.0,107440.0,0.99508815]
["bitfinex","BTCUSD",1751298239062,0.35255964,107450.0,107440.0,0.96368815]
["bitfinex","BTCUSD",1751298240561,0.35255964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298240990,0.35275964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298242281,0.19559964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298242736,0.35267964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298244340,0.35263964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298245907,0.35263964,107450.0,107440.0,0.5875859]
["bitfinex","BTCUSD",1751298246131,0.35263964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298246350,0.35263964,107450.0,107440.0,0.5875859]
["bitfinex","BTCUSD",1751298246566,0.35263964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298247612,0.19555964,107450.0,107440.0,1.15023855]
["bitfinex","BTCUSD",1751298247822,0.34947964,107450.0,107440.0,1.15023855]
["bitfinex","BTCUSD",1751298248237,0.34947964,107450.0,107440.0,0.96408815]
["bitfinex","BTCUSD",1751298248447,0.34947964,107450.0,107440.0,1.01927709]
["bitfinex","BTCUSD",1751298248661,0.34017308,107450.0,107440.0,1.21473501]
["bitfinex","BTCUSD",1751298248875,0.34017308,107450.0,107440.0,1.01927709]
["bitfinex","BTCUSD",1751298249551,0.34017308,107450.0,107440.0,1.20542749]
["bitfinex","BTCUSD",1751298249753,0.34017308,107450.0,107440.0,1.01927709]
["bitfinex","BTCUSD",1751298250142,0.34017308,107450.0,107440.0,1.01930905]
["bitfinex","BTCUSD",1751298250353,0.34017308,107450.0,107440.0,1.17801625]
["bitfinex","BTCUSD",1751298250521,0.34017308,107450.0,107440.0,0.98255842]
["bitfinex","BTCUSD",1751298251279,0.34017308,107450.0,107440.0,0.98243842]
["bitfinex","BTCUSD",1751298251512,0.34017308,107450.0,107440.0,1.16858882]
["bitfinex","BTCUSD",1751298251717,0.34017308,107450.0,107440.0,0.98243842]
["bitfinex","BTCUSD",1751298251923,0.34017308,107450.0,107440.0,1.16858882]
["bitfinex","BTCUSD",1751298252693,0.34017308,107450.0,107440.0,0.79208657]
["bitfinex","BTCUSD",1751298252958,0.34017308,107450.0,107440.0,1.16858882]
["bitfinex","BTCUSD",1751298253294,0.34017308,107450.0,107440.0,1.11339988]
["bitfinex","BTCUSD",1751298253451,0.34017308,107450.0,107440.0,0.55074723]
["bitfinex","BTCUSD",1751298253883,0.37117308,107450.0,107440.0,0.936557]
["bitfinex","BTCUSD",1751298254079,0.37117308,107450.0,107440.0,1.1227074]
["bitfinex","BTCUSD",1751298255057,0.0002,107450.0,107440.0,1.54341691]
["bitfinex","BTCUSD",1751298255310,0.15716,107450.0,107440.0,1.63591889]
["bitfinex","BTCUSD",1751298256346,0.0002,107450.0,107440.0,1.63591889]
["bitfinex","BTCUSD",1751298256572,0.16646587,107450.0,107440.0,1.63591889]
["bitfinex","BTCUSD",1751298256810,0.175772,107450.0,107440.0,1.25941664]
["bitfinex","BTCUSD",1751298257226,0.175772,107450.0,107440.0,1.63591889]
["bitfinex","BTCUSD",1751298257445,0.15716,107450.0,107440.0,1.63591889]
["bitfinex","BTCUSD",1751298257656,0.15716,107450.0,107440.0,1.56203099]
["bitfinex","BTCUSD",1751298258095,0.0002,107450.0,107440.0,1.56203099]
["bitfinex","BTCUSD",1751298258307,0.16646587,107450.0,107440.0,1.63562415]
["bitfinex","BTCUSD",1751298258524,0.0002,107450.0,107440.0,1.56203099]
["bitfinex","BTCUSD",1751298258739,0.16646587,107450.0,107440.0,1.56203099]
["bitfinex","BTCUSD",1751298259176,0.00950587,107450.0,107440.0,1.56203099]
["bitfinex","BTCUSD",1751298259391,0.16646587,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298259595,0.17577191,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298259817,0.16646587,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298260020,0.17577183,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298260231,0.15716,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298261368,0.16646587,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298262038,0.16646587,107450.0,107440.0,1.5932521]
["bitfinex","BTCUSD",1751298262248,0.16646587,107450.0,107440.0,1.6356121]
["bitfinex","BTCUSD",1751298262470,0.16646587,107450.0,107440.0,1.22420985]
["bitfinex","BTCUSD",1751298262471,0.18507805,107450.0,107440.0,1.22420985]
["bitfinex","BTCUSD",1751298262698,0.18507805,107450.0,107440.0,1.6007121]
["bitfinex","BTCUSD",1751298263115,0.38051761,107450.0,107440.0,1.6007121]
["bitfinex","BTCUSD",1751298263314,0.3805183,107450.0,107440.0,1.21486294]
["bitfinex","BTCUSD",1751298263576,0.37121234,107450.0,107440.0,1.21486294]
["bitfinex","BTCUSD",1751298263909,0.38051899,107450.0,107440.0,1.22417002]
["bitfinex","BTCUSD",1751298264419,0.38051899,107450.0,107440.0,1.23347693]
["bitfinex","BTCUSD",1751298264628,0.1757727,107450.0,107440.0,1.23347693]
["bitfinex","BTCUSD",1751298265039,0.37121234,107450.0,107440.0,1.60997927]
["bitfinex","BTCUSD",1751298265249,0.37121234,107450.0,107440.0,1.60997866]
["bitfinex","BTCUSD",1751298265870,0.37121234,107450.0,107440.0,1.62721988]
["bitfinex","BTCUSD",1751298266900,0.18507926,107450.0,107440.0,1.62721988]
["bitfinex","BTCUSD",1751298267111,0.18507857,107450.0,107440.0,1.62721988]
["bitfinex","BTCUSD",1751298267726,0.17577218,107450.0,107440.0,1.62721988]
["bitfinex","BTCUSD",1751298267939,0.19438505,107450.0,107440.0,1.62721988]
["bitfinex","BTCUSD",1751298268440,0.38051813,107450.0,107440.0,1.62721988]
["bitfinex","BTCUSD",1751298268647,0.38982469,107450.0,107440.0,1.58489988]
["bitfinex","BTCUSD",1751298268852,0.43431251,107450.0,107440.0,0.83698748]
["bitfinex","BTCUSD",1751298269070,0.43431251,107450.0,107440.0,1.22279716]
["bitfinex","BTCUSD",1751298269273,0.43431251,107450.0,107440.0,1.2321045]
["bitfinex","BTCUSD",1751298269486,0.42500612,107450.0,107440.0,1.2321045]
["bitfinex","BTCUSD",1751298269691,0.42500612,107450.0,107440.0,1.23210433]
["bitfinex","BTCUSD",1751298269896,0.42500612,107450.0,107440.0,1.24141141]
["bitfinex","BTCUSD",1751298270105,0.43431277,107450.0,107440.0,1.24141141]
["bitfinex","BTCUSD",1751298270339,0.43431277,107450.0,107440.0,0.86490916]
["bitfinex","BTCUSD",1751298270548,0.27735277,107450.0,107440.0,1.24141141]
["bitfinex","BTCUSD",1751298270740,0.23875304,107450.0,107440.0,1.25071832]
["bitfinex","BTCUSD",1751298271580,0.42488612,107450.0,107440.0,1.25071832]
["bitfinex","BTCUSD",1751298271815,0.42488612,107450.0,107440.0,1.23210433]
["bitfinex","BTCUSD",1751298272018,0.42488612,107450.0,107440.0,1.18978433]
["bitfinex","BTCUSD",1751298272224,0.42488612,107450.0,107440.0,1.23210433]
["bitfinex","BTCUSD",1751298272434,0.42488612,107450.0,107440.0,1.24141141]
["bitfinex","BTCUSD",1751298272879,0.42488612,107450.0,107440.0,1.22279716]
["bitfinex","BTCUSD",1751298273090,0.41557964,107450.0,107440.0,0.82767996]
["bitfinex","BTCUSD",1751298273292,0.41557964,107450.0,107440.0,1.13990862]
["bitfinex","BTCUSD",1751298273711,0.41557964,107450.0,107440.0,1.20442469]
["bitfinex","BTCUSD",1751298273921,0.41557964,107450.0,107440.0,1.2321045]
["bitfinex","BTCUSD",1751298274142,0.41557964,107450.0,107440.0,1.01803181]
["bitfinex","BTCUSD",1751298274373,0.40627308,107450.0,107440.0,0.99965776]
["bitfinex","BTCUSD",1751298274586,0.40627308,107450.0,107440.0,1.20442311]
["bitfinex","BTCUSD",1751298275919,0.40627308,107450.0,107440.0,0.62315551]
["bitfinex","BTCUSD",1751298276136,0.40627308,107450.0,107440.0,0.99965776]
["bitfinex","BTCUSD",1751298276347,0.40627308,107450.0,107440.0,1.19511568]
["bitfinex","BTCUSD",1751298276560,0.40627308,107450.0,107440.0,0.99965776]
["bitfinex","BTCUSD",1751298276792,0.40627308,107450.0,107440.0,0.62315551]
["bitfinex","BTCUSD",1751298277012,0.40627308,107450.0,107440.0,0.99965776]
["bitfinex","BTCUSD",1751298277227,0.40627308,107450.0,107440.0,1.19511568]
["bitfinex","BTCUSD",1751298277452,0.40627308,107450.0,107440.0,1.20442311]
["bitfinex","BTCUSD",1751298277685,0.40627308,107450.0,107440.0,0.25550721]
["bitfinex","BTCUSD",1751298277907,0.78277533,107450.0,107440.0,0.21965784]
["bitfinex","BTCUSD",1751298278165,0.78277533,107450.0,107440.0,0.21397853]
["bitfinex","BTCUSD",1751298278385,1.13277533,107450.0,107440.0,0.00548]
["bitfinex","BTCUSD",1751298278615,0.25675774,107440.0,107430.0,0.03721954]
["bitfinex","BTCUSD",1751298278841,0.25675774,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751298279054,0.63325999,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751298279520,0.88325999,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751298280407,1.2325363,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751298280637,1.60903855,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751298280911,1.2325363,107440.0,107430.0,0.0004]
["bitfinex","BTCUSD",1751298281606,0.60937594,107430.0,107420.0,0.1]
["bitfinex","BTCUSD",1751298281838,1.29263819,107430.0,107420.0,0.1]
["bitfinex","BTCUSD",1751298282921,1.29263819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298283156,1.29563819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298283578,1.32550878,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298283792,0.91913594,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298284009,1.29563819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298285957,0.91913594,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298286367,1.29563819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298289156,1.29559819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298289852,1.13887819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298290072,1.29559819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298290506,1.13887819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298290718,1.29559819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298293113,1.13887819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298293326,1.29555819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298293555,1.38831827,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298293790,1.29555819,107430.0,107420.0,0.1000463]
["bitfinex","BTCUSD",1751298294230,0.353,107430.0,107420.0,0.28110374]
["bitfinex","BTCUSD",1751298294474,0.003,107430.0,107420.0,1.63751775]
["bitfinex","BTCUSD",1751298294693,0.0002,107450.0,107440.0,0.25981276]
["bitfinex","BTCUSD",1751298294911,0.00950587,107450.0,107440.0,1.01281726]
["bitfinex","BTCUSD",1751298295138,0.16618587,107450.0,107440.0,1.18953385]
["bitfinex","BTCUSD",1751298295363,0.16618604,107450.0,107440.0,1.18953385]
["bitfinex","BTCUSD",1751298295583,0.37093198,107450.0,107440.0,0.78992318]
["bitfinex","BTCUSD",1751298295802,0.37093198,107450.0,107440.0,0.71291376]
["bitfinex","BTCUSD",1751298295803,0.37093259,107450.0,107440.0,0.71291376]
["bitfinex","BTCUSD",1751298296021,0.37093259,107450.0,107440.0,1.10803043]
["bitfinex","BTCUSD",1751298296249,0.21425259,107450.0,107440.0,1.10803043]
["bitfinex","BTCUSD",1751298296473,0.21425259,107450.0,107440.0,1.12664434]
["bitfinex","BTCUSD",1751298296474,0.18475951,107450.0,107440.0,1.12664434]
["bitfinex","BTCUSD",1751298296695,0.01881286,107450.0,107440.0,1.12664434]
["bitfinex","BTCUSD",1751298296918,0.37089198,107450.0,107440.0,1.11733743]
["bitfinex","BTCUSD",1751298297141,0.37089198,107450.0,107440.0,1.09872335]
["bitfinex","BTCUSD",1751298297374,0.38019863,107450.0,107440.0,1.14496766]
["bitfinex","BTCUSD",1751298297592,0.38019863,107450.0,107440.0,1.15427466]
["bitfinex","BTCUSD",1751298299146,0.37089259,107450.0,107440.0,1.14496766]
["bitfinex","BTCUSD",1751298299357,0.37089259,107450.0,107440.0,1.14166058]
["bitfinex","BTCUSD",1751298299575,0.36158629,107450.0,107440.0,1.15096775]
["bitfinex","BTCUSD",1751298299980,0.36158629,107450.0,107440.0,1.16027475]
["bitfinex","BTCUSD",1751298300413,0.36158629,107450.0,107440.0,1.15096775]
["bitfinex","BTCUSD",1751298300551,0.36158629,107450.0,107440.0,1.13235332]
["bitfinex","BTCUSD",1751298300760,0.38327973,107450.0,107440.0,0.92758815]
["bitfinex","BTCUSD",1751298300947,0.34297308,107450.0,107440.0,1.12304607]
["bitfinex","BTCUSD",1751298301167,0.34297308,107450.0,107440.0,1.1323535]
["bitfinex","BTCUSD",1751298301445,0.34297308,107450.0,107440.0,1.0901535]
["bitfinex","BTCUSD",1751298301647,0.34297308,107450.0,107440.0,1.1323535]
["bitfinex","BTCUSD",1751298302086,0.34297308,107450.0,107440.0,1.14166084]
["bitfinex","BTCUSD",1751298302523,0.34297308,107450.0,107440.0,1.1323535]
["bitfinex","BTCUSD",1751298302771,0.34297308,107450.0,107440.0,0.76515859]
["bitfinex","BTCUSD",1751298303010,0.19563956,107450.0,107440.0,1.14170084]
["bitfinex","BTCUSD",1751298303247,0.37089243,107450.0,107440.0,1.14170084]
["bitfinex","BTCUSD",1751298303484,0.39629243,107450.0,107440.0,0.1689259]
["bitfinex","BTCUSD",1751298303716,0.38698621,107450.0,107440.0,0.58878535]
["bitfinex","BTCUSD",1751298303948,0.38698621,107450.0,107440.0,0.58762815]
["bitfinex","BTCUSD",1751298304381,0.23034621,107450.0,107440.0,0.58762815]
["bitfinex","BTCUSD",1751298304595,0.38694621,107450.0,107440.0,0.54542815]
["bitfinex","BTCUSD",1751298304814,0.38694621,107450.0,107440.0,0.58762815]
["bitfinex","BTCUSD",1751298306094,0.35654621,107450.0,107440.0,0.62444769]
["bitfinex","BTCUSD",1751298306606,0.35203973,107450.0,107440.0,0.62444769]
["bitfinex","BTCUSD",1751298307255,0.35203973,107450.0,107440.0,0.58762815]
["bitfinex","BTCUSD",1751298307699,0.35203973,107450.0,107440.0,0.58750815]
["bitfinex","BTCUSD",1751298308128,0.35203973,107450.0,107440.0,0.54542815]
["bitfinex","BTCUSD",1751298308337,0.19543973,107450.0,107440.0,0.58750815]
["bitfinex","BTCUSD",1751298308558,0.35203973,107450.0,107440.0,0.58754815]
["bitfinex","BTCUSD",1751298308780,0.35223973,107450.0,107440.0,0.58754815]
["bitfinex","BTCUSD",1751298312657,0.35223973,107450.0,107440.0,0.2110459]
["bitfinex","BTCUSD",1751298312890,0.35223973,107450.0,107440.0,0.58754815]
["bitfinex","BTCUSD",1751298313364,0.19563947,107450.0,107440.0,1.1688154]
["bitfinex","BTCUSD",1751298313577,0.0281183,107450.0,107440.0,1.18698685]
["bitfinex","BTCUSD",1751298313795,0.1846783,107450.0,107440.0,1.18698685]
["bitfinex","BTCUSD",1751298314018,0.0002,107450.0,107440.0,1.52698685]
["bitfinex","BTCUSD",1751298314259,0.15676,107450.0,107440.0,1.62329391]
["bitfinex","BTCUSD",1751298314934,0.16606596,107450.0,107440.0,1.62329391]
["bitfinex","BTCUSD",1751298315615,0.15676,107450.0,107440.0,1.62329391]
["bitfinex","BTCUSD",1751298315842,0.15676,107450.0,107440.0,1.62308958]
["bitfinex","BTCUSD",1751298316066,0.16606596,107450.0,107440.0,1.62308958]
["bitfinex","BTCUSD",1751298316968,0.15676,107450.0,107440.0,1.62308958]
["bitfinex","BTCUSD",1751298317190,0.15676,107450.0,107440.0,1.61288958]
["bitfinex","BTCUSD",1751298317413,0.16606596,107450.0,107440.0,1.61288958]
["bitfinex","BTCUSD",1751298317876,0.15676,107450.0,107440.0,1.61288958]
["bitfinex","BTCUSD",1751298318515,0.16606596,107450.0,107440.0,1.61288958]
["bitfinex","BTCUSD",1751298318729,0.16606596,107450.0,107440.0,1.57627437]
["bitfinex","BTCUSD",1751298318951,0.00950604,107450.0,107440.0,1.57627437]
["bitfinex","BTCUSD",1751298319169,0.16602604,107450.0,107440.0,1.57627437]
["bitfinex","BTCUSD",1751298319389,0.15672,107450.0,107440.0,1.57627437]
["bitfinex","BTCUSD",1751298320275,0.15672,107450.0,107440.0,1.58647437]
["bitfinex","BTCUSD",1751298320496,0.16602587,107450.0,107440.0,1.58647437]
["bitfinex","BTCUSD",1751298320711,0.15672,107450.0,107440.0,1.58647437]
["bitfinex","BTCUSD",1751298321139,0.00950587,107450.0,107440.0,1.58647437]
["bitfinex","BTCUSD",1751298321351,0.16602587,107450.0,107440.0,1.58647437]
["bitfinex","BTCUSD",1751298321574,0.15672,107450.0,107440.0,1.58647437]
["bitfinex","BTCUSD",1751298321861,0.25383647,107460.0,107450.0,0.60139283]
["bitfinex","BTCUSD",1751298322079,0.25383647,107460.0,107450.0,1.16226164]
["bitfinex","BTCUSD",1751298322295,0.41035647,107460.0,107450.0,1.40538164]
["bitfinex","BTCUSD",1751298322514,0.25383647,107460.0,107450.0,1.36873905]
["bitfinex","BTCUSD",1751298322732,0.25383647,107460.0,107450.0,1.37573905]
["bitfinex","BTCUSD",1751298322949,0.09488,107470.0,107460.0,0.56857293]
["bitfinex","BTCUSD",1751298323170,0.10418422,107470.0,107460.0,0.69798409]
["bitfinex","BTCUSD",1751298323380,0.09488,107470.0,107460.0,1.59695248]
["bitfinex","BTCUSD",1751298323602,0.16721673,107470.0,107460.0,1.5603014]
["bitfinex","BTCUSD",1751298324025,0.12065224,107470.0,107460.0,1.5882474]
["bitfinex","BTCUSD",1751298324278,1.09928125,107490.0,107480.0,0.56853311]
["bitfinex","BTCUSD",1751298324522,1.25590006,107490.0,107480.0,1.45637769]
["bitfinex","BTCUSD",1751298324762,1.08081507,107490.0,107480.0,1.45637769]
["bitfinex","BTCUSD",1751298324980,1.08081507,107490.0,107480.0,1.48737769]
["bitfinex","BTCUSD",1751298324981,1.22859964,107490.0,107480.0,1.48737769]
["bitfinex","BTCUSD",1751298325239,1.07211964,107490.0,107480.0,1.52405109]
["bitfinex","BTCUSD",1751298325479,1.22859964,107490.0,107480.0,1.53425109]
["bitfinex","BTCUSD",1751298325729,1.07211964,107490.0,107480.0,1.58425109]
["bitfinex","BTCUSD",1751298325994,1.22859964,107490.0,107480.0,1.10241184]
["bitfinex","BTCUSD",1751298326227,1.07211964,107490.0,107480.0,1.14947844]
["bitfinex","BTCUSD",1751298326484,1.06547189,107490.0,107480.0,1.58517317]
["bitfinex","BTCUSD",1751298326727,1.22191189,107490.0,107480.0,1.62184657]
["bitfinex","BTCUSD",1751298326974,1.22191189,107490.0,107480.0,1.57980657]
["bitfinex","BTCUSD",1751298327192,1.1753474,107490.0,107480.0,1.57980657]
["bitfinex","BTCUSD",1751298327425,1.1753474,107490.0,107480.0,1.62184657]
["bitfinex","BTCUSD",1751298328400,1.1753474,107490.0,107480.0,1.54313317]
["bitfinex","BTCUSD",1751298328617,1.1753474,107490.0,107480.0,1.58517317]
["bitfinex","BTCUSD",1751298328851,1.1753474,107490.0,107480.0,1.59317317]
["bitfinex","BTCUSD",1751298329530,1.0189074,107490.0,107480.0,1.58297317]
["bitfinex","BTCUSD",1751298329810,1.1753474,107490.0,107480.0,1.06839007]
["bitfinex","BTCUSD",1751298330026,1.22675282,107490.0,107480.0,1.11043007]
["bitfinex","BTCUSD",1751298330261,1.23605583,107490.0,107480.0,1.12497092]
["bitfinex","BTCUSD",1751298330478,1.21744998,107490.0,107480.0,1.12497092]
["bitfinex","BTCUSD",1751298330721,1.1753474,107490.0,107480.0,1.50147317]
["bitfinex","BTCUSD",1751298330952,1.1753074,107490.0,107480.0,1.50147317]
["bitfinex","BTCUSD",1751298331417,1.1753074,107490.0,107480.0,1.45943317]
["bitfinex","BTCUSD",1751298331659,1.19391248,107490.0,107480.0,0.74846867]
["bitfinex","BTCUSD",1751298331886,1.22711248,107490.0,107480.0,1.12497092]
["bitfinex","BTCUSD",1751298332078,1.23641523,107490.0,107480.0,1.12497092]
["bitfinex","BTCUSD",1751298332340,1.1753074,107490.0,107480.0,1.50151317]
["bitfinex","BTCUSD",1751298332582,1.1753074,107490.0,107480.0,1.50155317]
["bitfinex","BTCUSD",1751298334304,1.1753074,107490.0,107480.0,1.53822657]
["bitfinex","BTCUSD",1751298334771,1.0189074,107490.0,107480.0,1.56872657]
["bitfinex","BTCUSD",1751298334989,1.1753074,107490.0,107480.0,1.56872657]
["bitfinex","BTCUSD",1751298335212,1.0189074,107490.0,107480.0,1.61872657]
["bitfinex","BTCUSD",1751298335443,1.1754674,107490.0,107480.0,1.62892657]
["bitfinex","BTCUSD",1751298336320,0.16090306,107510.0,107500.0,0.99499552]
["bitfinex","BTCUSD",1751298336321,0.1,107510.0,107500.0,0.99499552]
["bitfinex","BTCUSD",1751298336535,0.1,107510.0,107500.0,1.0877556]
["bitfinex","BTCUSD",1751298336972,0.25636,107510.0,107500.0,1.1205556]
["bitfinex","BTCUSD",1751298337277,0.25636,107510.0,107500.0,1.1484916]
["bitfinex","BTCUSD",1751298337490,0.1,107530.0,107520.0,1.32145797]
["bitfinex","BTCUSD",1751298337711,0.10013879,107530.0,107520.0,1.68889805]
["bitfinex","BTCUSD",1751298337925,0.25649879,107530.0,107520.0,1.68889805]
["bitfinex","BTCUSD",1751298338531,0.52339171,107530.0,107520.0,0.87533333]
["bitfinex","BTCUSD",1751298338792,0.38563091,107530.0,107520.0,1.27043624]
["bitfinex","BTCUSD",1751298338999,0.15023711,107530.0,107520.0,1.31239624]
["bitfinex","BTCUSD",1751298339212,0.3158965,107530.0,107520.0,1.32169622]
["bitfinex","BTCUSD",1751298339425,0.37643162,107530.0,107520.0,0.93589399]
["bitfinex","BTCUSD",1751298339645,0.19043702,107530.0,107520.0,0.95449413]
["bitfinex","BTCUSD",1751298339860,0.33749695,107530.0,107520.0,1.35892938]
["bitfinex","BTCUSD",1751298340070,0.34679642,107530.0,107520.0,1.35892938]
["bitfinex","BTCUSD",1751298340291,0.14093774,107530.0,107520.0,1.35892938]
["bitfinex","BTCUSD",1751298340487,0.31585624,107530.0,107520.0,1.35892938]
["bitfinex","BTCUSD",1751298340741,0.32515579,107530.0,107520.0,1.35892938]
["bitfinex","BTCUSD",1751298340974,0.31585624,107530.0,107520.0,1.35892938]
["bitfinex","BTCUSD",1751298341186,0.31585615,107530.0,107520.0,1.36292938]
["bitfinex","BTCUSD",1751298341611,0.25645879,107530.0,107520.0,1.78943163]
["bitfinex","BTCUSD",1751298341824,0.25645879,107530.0,107520.0,1.77610503]
["bitfinex","BTCUSD",1751298342030,0.28865879,107530.0,107520.0,1.77610503]
["bitfinex","BTCUSD",1751298342256,0.29795782,107530.0,107520.0,0.98114053]
["bitfinex","BTCUSD",1751298342481,0.29795774,107530.0,107520.0,1.36296938]
["bitfinex","BTCUSD",1751298342713,0.28865879,107530.0,107520.0,1.39968278]
["bitfinex","BTCUSD",1751298342982,0.25645879,107530.0,107520.0,1.73951163]
["bitfinex","BTCUSD",1751298343442,0.10013879,107530.0,107520.0,1.73951163]
["bitfinex","BTCUSD",1751298343665,0.25645879,107530.0,107520.0,1.73951163]
["bitfinex","BTCUSD",1751298344880,0.28865879,107530.0,107520.0,1.73951163]
["bitfinex","BTCUSD",1751298344987,0.29795774,107530.0,107520.0,1.73951163]
["bitfinex","BTCUSD",1751298345199,0.3258551,107530.0,107520.0,1.32104938]
["bitfinex","BTCUSD",1751298345414,0.55215047,107530.0,107520.0,1.3537094]
["bitfinex","BTCUSD",1751298345642,0.53355214,107530.0,107520.0,1.26000723]
["bitfinex","BTCUSD",1751298345863,0.53355214,107530.0,107520.0,1.26930773]
["bitfinex","BTCUSD",1751298346088,0.53355214,107530.0,107520.0,1.32986831]
["bitfinex","BTCUSD",1751298346307,0.53355214,107530.0,107520.0,0.91664675]
["bitfinex","BTCUSD",1751298346532,0.53355214,107530.0,107520.0,1.34440916]
["bitfinex","BTCUSD",1751298346763,0.19123754,107530.0,107520.0,1.35370914]
["bitfinex","BTCUSD",1751298347008,0.28861879,107530.0,107520.0,1.35370914]
["bitfinex","BTCUSD",1751298347226,0.25641879,107530.0,107520.0,1.73021139]
["bitfinex","BTCUSD",1751298347454,0.25641879,107530.0,107520.0,1.31174914]
["bitfinex","BTCUSD",1751298347670,0.10013879,107530.0,107520.0,1.76281139]
["bitfinex","BTCUSD",1751298347875,0.25641879,107530.0,107520.0,1.85968479]
["bitfinex","BTCUSD",1751298348090,0.25641879,107530.0,107520.0,1.91464868]
["bitfinex","BTCUSD",1751298348303,0.24934879,107530.0,107520.0,1.91464868]
["bitfinex","BTCUSD",1751298348522,0.04653841,107530.0,107520.0,1.88442381]
["bitfinex","BTCUSD",1751298348955,0.20281841,107530.0,107520.0,1.88442381]
["bitfinex","BTCUSD",1751298349162,0.15648803,107530.0,107520.0,1.88442381]
["bitfinex","BTCUSD",1751298349376,0.23470406,107560.0,107550.0,0.21909642]
["bitfinex","BTCUSD",1751298349602,0.23470406,107560.0,107550.0,0.73031875]
["bitfinex","BTCUSD",1751298349603,0.39098406,107560.0,107550.0,0.73031875]
["bitfinex","BTCUSD",1751298349841,0.15628,107560.0,107550.0,1.15263617]
["bitfinex","BTCUSD",1751298350053,0.20797314,107560.0,107550.0,1.15263617]
["bitfinex","BTCUSD",1751298350257,0.4304679,107560.0,107550.0,0.70311423]
["bitfinex","BTCUSD",1751298350470,0.06965109,107560.0,107550.0,0.71237162]
["bitfinex","BTCUSD",1751298350669,0.06035439,107560.0,107550.0,0.71237162]
["bitfinex","BTCUSD",1751298350898,0.22589126,107560.0,107550.0,0.71237162]
["bitfinex","BTCUSD",1751298351109,0.22589118,107560.0,107550.0,0.71237162]
["bitfinex","BTCUSD",1751298351322,0.19800125,107560.0,107550.0,1.16174766]
["bitfinex","BTCUSD",1751298351530,0.21659439,107560.0,107550.0,1.16174766]
["bitfinex","BTCUSD",1751298351738,0.06965126,107560.0,107550.0,1.16174766]
["bitfinex","BTCUSD",1751298351950,0.21659439,107560.0,107550.0,1.16174766]
["bitfinex","BTCUSD",1751298352162,0.21659413,107560.0,107550.0,1.18967466]
["bitfinex","BTCUSD",1751298352434,0.2072976,107560.0,107550.0,1.18967466]
["bitfinex","BTCUSD",1751298352639,0.1741976,107560.0,107550.0,1.18971466]
["bitfinex","BTCUSD",1751298352843,0.16490125,107560.0,107550.0,1.18975466]
["bitfinex","BTCUSD",1751298353281,0.19279108,107560.0,107550.0,0.74952986]
["bitfinex","BTCUSD",1751298353494,0.45223076,107560.0,107550.0,0.74023247]
["bitfinex","BTCUSD",1751298353710,0.44293441,107560.0,107550.0,0.74023265]
["bitfinex","BTCUSD",1751298353913,0.44293441,107560.0,107550.0,0.75882786]
["bitfinex","BTCUSD",1751298354123,0.44293441,107560.0,107550.0,0.74023265]
["bitfinex","BTCUSD",1751298354344,0.44294333,107560.0,107550.0,0.7495303]
["bitfinex","BTCUSD",1751298354563,0.4336469,107560.0,107550.0,0.52937917]
["bitfinex","BTCUSD",1751298354814,0.4336469,107560.0,107550.0,0.72463718]
["bitfinex","BTCUSD",1751298355033,0.4336469,107560.0,107550.0,0.73393509]
["bitfinex","BTCUSD",1751298355250,0.4336469,107560.0,107550.0,0.74323291]
["bitfinex","BTCUSD",1751298355472,0.41505289,107560.0,107550.0,0.52937917]
["bitfinex","BTCUSD",1751298356111,0.41505289,107560.0,107550.0,0.71533918]
["bitfinex","BTCUSD",1751298356344,0.41505289,107560.0,107550.0,0.724637]
["bitfinex","BTCUSD",1751298356765,0.41505289,107560.0,107550.0,0.73393509]
["bitfinex","BTCUSD",1751298357398,0.41505289,107560.0,107550.0,0.72463718]
["bitfinex","BTCUSD",1751298357648,0.41505289,107560.0,107550.0,0.53867717]
["bitfinex","BTCUSD",1751298357899,0.41505289,107560.0,107550.0,0.52937917]
["bitfinex","BTCUSD",1751298358327,0.41505289,107560.0,107550.0,0.72463718]
["bitfinex","BTCUSD",1751298358545,0.41505289,107560.0,107550.0,0.733935]
["bitfinex","BTCUSD",1751298358785,0.43364689,107560.0,107550.0,0.75253013]
["bitfinex","BTCUSD",1751298358993,0.09098967,107560.0,107550.0,1.19275493]
["bitfinex","BTCUSD",1751298359216,0.25648672,107560.0,107550.0,0.75253013]
["bitfinex","BTCUSD",1751298359430,0.25648672,107560.0,107550.0,0.76182752]
["bitfinex","BTCUSD",1751298359852,0.44242944,107560.0,107550.0,0.74323265]
["bitfinex","BTCUSD",1751298360060,0.44242944,107560.0,107550.0,1.03543265]
["bitfinex","BTCUSD",1751298360267,0.44238944,107560.0,107550.0,1.03543265]
["bitfinex","BTCUSD",1751298360476,0.42379656,107560.0,107550.0,1.00753918]
["bitfinex","BTCUSD",1751298360688,0.42379656,107560.0,107550.0,1.026135]
["bitfinex","BTCUSD",1751298360898,0.09095028,107560.0,107550.0,1.04472995]
["bitfinex","BTCUSD",1751298361103,0.22334733,107560.0,107550.0,1.48495475]
["bitfinex","BTCUSD",1751298361318,0.40929005,107560.0,107550.0,1.48495475]
["bitfinex","BTCUSD",1751298361526,0.05785028,107560.0,107550.0,1.04472995]
["bitfinex","BTCUSD",1751298361739,0.21405028,107560.0,107550.0,1.04472995]
["bitfinex","BTCUSD",1751298362156,0.40929005,107560.0,107550.0,1.04476995]
["bitfinex","BTCUSD",1751298362371,0.19549653,107560.0,107550.0,1.04476995]
["bitfinex","BTCUSD",1751298362585,0.04879323,107560.0,107550.0,0.75256995]
["bitfinex","BTCUSD",1751298362814,0.16565653,107560.0,107550.0,1.19279475]
["bitfinex","BTCUSD",1751298363239,0.16565644,107560.0,107550.0,1.19279475]
["bitfinex","BTCUSD",1751298363690,0.15636,107560.0,107550.0,1.19279475]
["bitfinex","BTCUSD",1751298363955,0.0002,107560.0,107550.0,1.19279475]
["bitfinex","BTCUSD",1751298364163,0.0002,107560.0,107550.0,1.53499475]
["bitfinex","BTCUSD",1751298364368,0.15636,107560.0,107550.0,1.60466815]
["bitfinex","BTCUSD",1751298364576,0.15636,107560.0,107550.0,1.6278213]
["bitfinex","BTCUSD",1751298364784,0.0002,107560.0,107550.0,1.60466815]
["bitfinex","BTCUSD",1751298365005,0.05812491,107580.0,107570.0,0.22835405]
["bitfinex","BTCUSD",1751298365215,0.10022014,107580.0,107570.0,0.55371413]
["bitfinex","BTCUSD",1751298365430,0.08209258,107580.0,107570.0,0.55371413]
["bitfinex","BTCUSD",1751298365646,0.09138781,107580.0,107570.0,0.55371413]
["bitfinex","BTCUSD",1751298366057,0.09138781,107580.0,107570.0,0.55379413]
["bitfinex","BTCUSD",1751298366296,0.25684295,107580.0,107570.0,0.55383413]
["bitfinex","BTCUSD",1751298366511,0.26613827,107580.0,107570.0,0.55383413]
["bitfinex","BTCUSD",1751298366727,0.06350281,107580.0,107570.0,0.89383413]
["bitfinex","BTCUSD",1751298366942,0.04259744,107580.0,107570.0,0.89383413]
["bitfinex","BTCUSD",1751298367146,0.17525232,107580.0,107570.0,1.37073233]
["bitfinex","BTCUSD",1751298367361,0.18454738,107580.0,107570.0,1.37073233]
["bitfinex","BTCUSD",1751298367570,0.18454738,107580.0,107570.0,0.93050753]
["bitfinex","BTCUSD",1751298367846,0.19384261,107580.0,107570.0,0.93050753]
["bitfinex","BTCUSD",1751298368067,0.15666281,107580.0,107570.0,1.39859214]
["bitfinex","BTCUSD",1751298368300,0.00050281,107580.0,107570.0,1.39859214]
["bitfinex","BTCUSD",1751298368523,0.00050281,107580.0,107570.0,1.45355603]
["bitfinex","BTCUSD",1751298369011,0.00204,107590.0,107580.0,1.00855899]
["bitfinex","BTCUSD",1751298369255,0.15833872,107590.0,107580.0,1.18787463]
["bitfinex","BTCUSD",1751298369459,0.15833872,107590.0,107580.0,1.37979503]
["bitfinex","BTCUSD",1751298369460,0.00217872,107590.0,107580.0,1.37979503]
["bitfinex","BTCUSD",1751298369668,0.15877872,107590.0,107580.0,1.37978154]
["bitfinex","BTCUSD",1751298369881,0.00598337,107600.0,107590.0,0.2283143]
["bitfinex","BTCUSD",1751298370118,0.00598337,107600.0,107590.0,0.8525299]
["bitfinex","BTCUSD",1751298370567,0.00598337,107600.0,107590.0,0.4123051]
["bitfinex","BTCUSD",1751298370779,0.00598337,107600.0,107590.0,0.4402191]
["bitfinex","BTCUSD",1751298370992,0.00228,107610.0,107600.0,0.26129444]
["bitfinex","BTCUSD",1751298371218,0.15924,107610.0,107600.0,0.88959095]
["bitfinex","BTCUSD",1751298371442,0.00228,107610.0,107600.0,0.46763295]
["bitfinex","BTCUSD",1751298371686,0.15936,107610.0,107600.0,0.94085775]
["bitfinex","BTCUSD",1751298371904,0.0030798,107620.0,107610.0,0.02266478]
["bitfinex","BTCUSD",1751298372124,0.222391,107630.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1751298372125,0.27597839,107630.0,107620.0,0.01454085]
["bitfinex","BTCUSD",1751298372349,0.27611704,107630.0,107620.0,0.10730093]
["bitfinex","BTCUSD",1751298372563,0.27611704,107630.0,107620.0,0.14385352]
["bitfinex","BTCUSD",1751298372817,0.27611704,107630.0,107620.0,0.15839437]
["bitfinex","BTCUSD",1751298373064,0.27611704,107630.0,107620.0,0.11655437]
["bitfinex","BTCUSD",1751298373263,0.71634184,107630.0,107620.0,0.15839437]
["bitfinex","BTCUSD",1751298373472,0.87378184,107630.0,107620.0,0.11655437]
["bitfinex","BTCUSD",1751298373699,0.87378184,107630.0,107590.0,0.06439377]
["bitfinex","BTCUSD",1751298373700,0.20446034,107600.0,107590.0,0.06439377]
["bitfinex","BTCUSD",1751298373920,0.20446034,107600.0,107590.0,0.12067408]
["bitfinex","BTCUSD",1751298373921,0.42494034,107600.0,107590.0,0.12067408]
["bitfinex","BTCUSD",1751298374151,0.42490034,107600.0,107590.0,0.16251408]
["bitfinex","BTCUSD",1751298374371,0.42490034,107600.0,107590.0,0.17178709]
["bitfinex","BTCUSD",1751298374578,0.26742034,107600.0,107590.0,0.13109618]
["bitfinex","BTCUSD",1751298374787,0.42510034,107600.0,107590.0,0.13109618]
["bitfinex","BTCUSD",1751298375006,0.42510034,107600.0,107590.0,0.39195673]
["bitfinex","BTCUSD",1751298375223,0.26742034,107600.0,107590.0,0.40010183]
["bitfinex","BTCUSD",1751298375438,0.43459393,107600.0,107590.0,0.40939594]
["bitfinex","BTCUSD",1751298375688,0.42530034,107600.0,107590.0,0.41868987]
["bitfinex","BTCUSD",1751298375904,0.43463332,107600.0,107590.0,0.18632794]
["bitfinex","BTCUSD",1751298376120,0.42534034,107600.0,107590.0,0.18636794]
["bitfinex","BTCUSD",1751298376337,0.26742034,107600.0,107590.0,0.52636794]
["bitfinex","BTCUSD",1751298376550,0.26742034,107600.0,107590.0,0.52640794]
["bitfinex","BTCUSD",1751298376797,0.26742034,107600.0,107590.0,0.14456794]
["bitfinex","BTCUSD",1751298376798,0.42538034,107600.0,107590.0,0.14456794]
["bitfinex","BTCUSD",1751298377013,0.42538034,107600.0,107590.0,0.18640794]
["bitfinex","BTCUSD",1751298377450,0.4161271,107600.0,107590.0,0.19570248]
["bitfinex","BTCUSD",1751298377662,0.42722034,107600.0,107590.0,0.400182]
["bitfinex","BTCUSD",1751298377895,0.42722034,107600.0,107590.0,0.39088781]
["bitfinex","BTCUSD",1751298378135,0.42722034,107600.0,107590.0,0.40518209]
["bitfinex","BTCUSD",1751298378356,0.4179271,107600.0,107590.0,0.39088781]
["bitfinex","BTCUSD",1751298378615,0.4179271,107600.0,107590.0,0.40018218]
["bitfinex","BTCUSD",1751298378890,0.4179271,107600.0,107590.0,0.40947637]
["bitfinex","BTCUSD",1751298379174,0.4179271,107600.0,107590.0,0.40018218]
["bitfinex","BTCUSD",1751298379416,0.4179271,107600.0,107590.0,0.42477048]
["bitfinex","BTCUSD",1751298379630,0.24134597,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298380057,0.2320529,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298380270,0.24134597,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298380499,0.25063913,107600.0,107590.0,0.38292987]
["bitfinex","BTCUSD",1751298380719,0.25993237,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298380936,0.26922579,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298381155,0.25993289,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298381373,0.26922639,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298381590,0.268987,107600.0,107590.0,0.41547594]
["bitfinex","BTCUSD",1751298381811,0.44556744,107600.0,107590.0,0.37363594]
["bitfinex","BTCUSD",1751298382048,0.44556744,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298382049,0.25040016,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298382252,0.23181298,107600.0,107590.0,0.42476987]
["bitfinex","BTCUSD",1751298382675,0.26635687,107610.0,107600.0,0.21900155]
["bitfinex","BTCUSD",1751298382892,0.42399687,107610.0,107600.0,0.32105487]
["bitfinex","BTCUSD",1751298383107,0.42399687,107610.0,107600.0,0.31176163]
["bitfinex","BTCUSD",1751298383605,0.2381252,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298383818,0.24741732,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298384038,0.24741705,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298384465,0.44256654,107610.0,107600.0,0.32105479]
["bitfinex","BTCUSD",1751298384685,0.25671021,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298384910,0.08048484,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298385126,0.22879203,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298385570,0.0619,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298385789,0.2197,107610.0,107600.0,0.33034786]
["bitfinex","BTCUSD",1751298386431,0.2197,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298386660,0.22002,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298387076,0.23860441,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298387282,0.22931203,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298387497,0.22002,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298387698,0.0002,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298387909,0.15788,107610.0,107600.0,0.33038786]
["bitfinex","BTCUSD",1751298388343,0.15788,107610.0,107600.0,0.36682763]
["bitfinex","BTCUSD",1751298388760,0.08138277,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1751298389031,0.04587568,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1751298389290,0.24821446,107630.0,107620.0,0.34831394]
["bitfinex","BTCUSD",1751298389575,0.01800415,107630.0,107620.0,0.36285479]
["bitfinex","BTCUSD",1751298389781,0.16690389,107630.0,107620.0,1.17098759]
["bitfinex","BTCUSD",1751298389988,0.05043932,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1751298390202,0.06466,107640.0,107630.0,0.53897409]
["bitfinex","BTCUSD",1751298390639,0.06466,107640.0,107630.0,0.58081409]
["bitfinex","BTCUSD",1751298391283,0.002,107650.0,107630.0,0.5767732]
["bitfinex","BTCUSD",1751298391495,0.05337776,107650.0,107640.0,0.3209751]
["bitfinex","BTCUSD",1751298391712,0.21205776,107650.0,107640.0,0.3209751]
["bitfinex","BTCUSD",1751298391930,0.02550248,107650.0,107640.0,0.3209751]
["bitfinex","BTCUSD",1751298392145,0.00928772,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1751298392363,0.10934694,107670.0,107660.0,0.22817531]
["bitfinex","BTCUSD",1751298392565,0.13734734,107670.0,107660.0,0.3562075]
["bitfinex","BTCUSD",1751298392779,0.48418071,107670.0,107660.0,0.31164759]
["bitfinex","BTCUSD",1751298392996,0.27985294,107670.0,107660.0,0.40268346]
["bitfinex","BTCUSD",1751298393224,0.11877251,107670.0,107660.0,0.40268346]
["bitfinex","BTCUSD",1751298393450,0.0909011,107670.0,107660.0,0.84290826]
["bitfinex","BTCUSD",1751298393663,0.0909011,107670.0,107660.0,0.77398346]
["bitfinex","BTCUSD",1751298393873,0.24332358,107670.0,107660.0,1.18290826]
["bitfinex","BTCUSD",1751298394088,0.08160358,107670.0,107660.0,1.18290826]
["bitfinex","BTCUSD",1751298394312,0.03976473,107670.0,107660.0,1.21330826]
["bitfinex","BTCUSD",1751298394544,0.03046721,107670.0,107660.0,1.33144803]
["bitfinex","BTCUSD",1751298394807,0.17968407,107670.0,107660.0,1.38618646]
["bitfinex","BTCUSD",1751298395028,0.06111485,107700.0,107690.0,0.21883049]
["bitfinex","BTCUSD",1751298395249,0.01919196,107700.0,107690.0,0.60716126]
["bitfinex","BTCUSD",1751298395471,0.01919196,107700.0,107690.0,0.59787587]
["bitfinex","BTCUSD",1751298395472,0.02847614,107700.0,107690.0,0.59787587]
["bitfinex","BTCUSD",1751298395690,0.03776076,107700.0,107690.0,0.59787587]
["bitfinex","BTCUSD",1751298395966,0.02847589,107700.0,107690.0,0.59787587]
["bitfinex","BTCUSD",1751298396212,0.02847589,107700.0,107690.0,1.03810067]
["bitfinex","BTCUSD",1751298396213,0.01856898,107700.0,107690.0,1.03810067]
["bitfinex","BTCUSD",1751298396420,0.3490293,107710.0,107700.0,0.20952683]
["bitfinex","BTCUSD",1751298396642,0.34916825,107710.0,107700.0,0.30228691]
["bitfinex","BTCUSD",1751298396866,0.12109994,107710.0,107700.0,0.32085605]
["bitfinex","BTCUSD",1751298397112,0.30410737,107710.0,107700.0,0.32085605]
["bitfinex","BTCUSD",1751298397362,0.28553986,107710.0,107700.0,0.3492058]
["bitfinex","BTCUSD",1751298397582,0.11181593,107710.0,107700.0,0.35849024]
["bitfinex","BTCUSD",1751298397797,0.11181593,107710.0,107700.0,0.12110948]
["bitfinex","BTCUSD",1751298397798,0.36010005,107710.0,107700.0,0.12110948]
["bitfinex","BTCUSD",1751298398023,0.72470005,107710.0,107700.0,0.13944008]
["bitfinex","BTCUSD",1751298398248,0.36010005,107710.0,107700.0,0.13944008]
["bitfinex","BTCUSD",1751298398473,0.5154163,107710.0,107700.0,0.14058322]
["bitfinex","BTCUSD",1751298398752,0.45305587,107710.0,107700.0,0.16912221]
["bitfinex","BTCUSD",1751298398971,0.29749937,107710.0,107700.0,0.16912221]
["bitfinex","BTCUSD",1751298399200,0.46229919,107710.0,107700.0,0.16912221]
["bitfinex","BTCUSD",1751298399413,0.27893229,107710.0,107700.0,0.50912221]
["bitfinex","BTCUSD",1751298399619,0.29749971,107710.0,107700.0,0.50797907]
["bitfinex","BTCUSD",1751298399829,0.47166364,107710.0,107700.0,0.52251992]
["bitfinex","BTCUSD",1751298400032,0.48098825,107710.0,107700.0,0.52251992]
["bitfinex","BTCUSD",1751298400293,0.53680441,107710.0,107700.0,0.52251992]
["bitfinex","BTCUSD",1751298400498,0.52752048,107710.0,107700.0,0.52251992]
["bitfinex","BTCUSD",1751298400720,0.52780048,107710.0,107700.0,0.52251992]
["bitfinex","BTCUSD",1751298400954,0.52788048,107710.0,107700.0,0.52251992]
["bitfinex","BTCUSD",1751298401378,0.52788048,107710.0,107700.0,0.18255992]
["bitfinex","BTCUSD",1751298402215,0.52788048,107710.0,107700.0,0.21544992]
["bitfinex","BTCUSD",1751298402478,0.80282528,107710.0,107700.0,0.15422907]
["bitfinex","BTCUSD",1751298402665,0.96818528,107710.0,107700.0,0.35805008]
["bitfinex","BTCUSD",1751298402945,0.96818528,107710.0,107700.0,0.40473008]
["bitfinex","BTCUSD",1751298403196,0.52796048,107710.0,107700.0,0.37684008]
["bitfinex","BTCUSD",1751298403402,0.96818528,107710.0,107700.0,0.37684008]
["bitfinex","BTCUSD",1751298403835,0.52796048,107710.0,107700.0,0.37184008]
["bitfinex","BTCUSD",1751298404049,0.96818528,107710.0,107700.0,0.37184008]
["bitfinex","BTCUSD",1751298404267,0.96874528,107710.0,107700.0,0.37284008]
["bitfinex","BTCUSD",1751298404700,0.96874528,107710.0,107700.0,0.32616008]
["bitfinex","BTCUSD",1751298404917,0.96874528,107710.0,107700.0,0.37284008]
["bitfinex","BTCUSD",1751298406059,0.80282528,107710.0,107700.0,0.37284008]
["bitfinex","BTCUSD",1751298406512,0.96858528,107710.0,107700.0,0.37284008]
["bitfinex","BTCUSD",1751298406727,0.96858528,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298407172,0.96858528,107710.0,107700.0,0.32620008]
["bitfinex","BTCUSD",1751298407606,0.96858528,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298408243,0.52836048,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298408449,0.96942528,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298408694,0.52920048,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298408938,0.80282528,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298409148,0.96958528,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298409359,0.52936048,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298409579,0.76972528,107710.0,107700.0,0.37288008]
["bitfinex","BTCUSD",1751298409786,0.52668048,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298410292,0.96690528,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298410521,0.52668048,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298410734,0.27893229,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298410941,0.4550563,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298411366,0.46434005,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298411612,0.4550563,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298411807,0.4553363,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298412020,0.2882163,107710.0,107700.0,0.38742093]
["bitfinex","BTCUSD",1751298412225,0.46458005,107710.0,107700.0,0.38642093]
["bitfinex","BTCUSD",1751298412435,0.46458005,107710.0,107700.0,0.33974093]
["bitfinex","BTCUSD",1751298412645,0.46458005,107710.0,107700.0,0.39334093]
["bitfinex","BTCUSD",1751298412861,0.4552963,107710.0,107700.0,0.39334093]
["bitfinex","BTCUSD",1751298413069,0.4554963,107710.0,107700.0,0.39334093]
["bitfinex","BTCUSD",1751298413488,0.5164963,107710.0,107700.0,0.39334093]
["bitfinex","BTCUSD",1751298413704,0.5164963,107710.0,107700.0,0.39330093]
["bitfinex","BTCUSD",1751298415001,0.5164963,107710.0,107700.0,0.34474093]
["bitfinex","BTCUSD",1751298415211,0.5164963,107710.0,107700.0,0.39330093]
["bitfinex","BTCUSD",1751298416091,0.30698423,107710.0,107700.0,0.39330093]
["bitfinex","BTCUSD",1751298416333,0.08415607,107710.0,107700.0,1.47012224]
["bitfinex","BTCUSD",1751298416547,0.25111607,107710.0,107700.0,1.50272224]
["bitfinex","BTCUSD",1751298416764,0.24182363,107710.0,107700.0,1.50272224]
["bitfinex","BTCUSD",1751298416979,0.2504701,107710.0,107700.0,1.50272224]
["bitfinex","BTCUSD",1751298417186,0.26775476,107710.0,107700.0,0.98874093]
["bitfinex","BTCUSD",1751298417388,0.26774616,107710.0,107700.0,0.9561411]
["bitfinex","BTCUSD",1751298417885,0.25841372,107710.0,107700.0,0.9561411]
["bitfinex","BTCUSD",1751298418099,0.29574561,107710.0,107700.0,0.879727]
["bitfinex","BTCUSD",1751298418307,0.45337317,107710.0,107700.0,0.93757196]
["bitfinex","BTCUSD",1751298418517,0.44408959,107710.0,107700.0,0.879727]
["bitfinex","BTCUSD",1751298418727,0.43480575,107710.0,107700.0,0.928287]
["bitfinex","BTCUSD",1751298418938,0.48922174,107710.0,107700.0,0.37876008]
["bitfinex","BTCUSD",1751298419206,0.48910174,107710.0,107700.0,0.37868008]
["bitfinex","BTCUSD",1751298419419,0.48910174,107710.0,107700.0,0.11238093]
["bitfinex","BTCUSD",1751298419663,0.48910174,107710.0,107700.0,0.39322093]
["bitfinex","BTCUSD",1751298419877,0.4891089,107710.0,107700.0,0.10738093]
["bitfinex","BTCUSD",1751298420090,0.4891089,107710.0,107700.0,0.38822093]
["bitfinex","BTCUSD",1751298420305,0.4891089,107710.0,107700.0,0.10738093]
["bitfinex","BTCUSD",1751298420522,0.4891089,107710.0,107700.0,0.39736407]
["bitfinex","BTCUSD",1751298420741,0.07272486,107710.0,107700.0,0.60049161]
["bitfinex","BTCUSD",1751298420964,0.25821236,107710.0,107700.0,0.60977605]
["bitfinex","BTCUSD",1751298421191,0.06344102,107710.0,107700.0,1.39000085]
["bitfinex","BTCUSD",1751298421415,0.22155024,107710.0,107700.0,1.049363]
["bitfinex","BTCUSD",1751298421652,0.21237946,107710.0,107700.0,1.049363]
["bitfinex","BTCUSD",1751298421868,0.002,107730.0,107720.0,0.55351548]
["bitfinex","BTCUSD",1751298422088,0.02984609,107730.0,107720.0,0.63703284]
["bitfinex","BTCUSD",1751298422309,0.002,107730.0,107720.0,0.64631556]
["bitfinex","BTCUSD",1751298422530,0.1696,107730.0,107720.0,0.64631556]
["bitfinex","BTCUSD",1751298422763,0.1696,107730.0,107720.0,0.64635556]
["bitfinex","BTCUSD",1751298422982,0.002,107730.0,107720.0,0.64635556]
["bitfinex","BTCUSD",1751298423211,0.002,107730.0,107720.0,1.08658036]
["bitfinex","BTCUSD",1751298423461,0.0252282,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1751298423462,0.0159472,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1751298423678,0.1836272,107740.0,107730.0,0.69481573]
["bitfinex","BTCUSD",1751298423893,0.1837072,107740.0,107730.0,0.69481573]
["bitfinex","BTCUSD",1751298424118,0.17441642,107740.0,107730.0,1.14958138]
["bitfinex","BTCUSD",1751298424361,0.00665642,107740.0,107730.0,1.18108138]
["bitfinex","BTCUSD",1751298424574,0.00583563,107760.0,107750.0,0.56799686]
["bitfinex","BTCUSD",1751298424798,0.17391563,107760.0,107750.0,1.13298174]
["bitfinex","BTCUSD",1751298425010,0.002,107770.0,107760.0,0.22797706]
["bitfinex","BTCUSD",1751298425228,0.17935824,107770.0,107760.0,0.60153714]
["bitfinex","BTCUSD",1751298425460,0.17935833,107770.0,107760.0,0.60153714]
["bitfinex","BTCUSD",1751298425692,0.02055674,107770.0,107760.0,0.63353714]
["bitfinex","BTCUSD",1751298425906,0.02055657,107770.0,107760.0,0.60153714]
["bitfinex","BTCUSD",1751298426129,0.18131824,107770.0,107760.0,1.04176194]
["bitfinex","BTCUSD",1751298426352,0.01427738,107780.0,107770.0,0.22795726]
["bitfinex","BTCUSD",1751298426587,0.01427738,107780.0,107770.0,0.76094214]
["bitfinex","BTCUSD",1751298426848,0.005,107780.0,107770.0,0.76094214]
["bitfinex","BTCUSD",1751298427072,0.002,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1751298427291,0.17584,107790.0,107780.0,0.75048618]
["bitfinex","BTCUSD",1751298427507,0.01855149,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1751298427723,0.0024618,107810.0,107800.0,0.20934603]
["bitfinex","BTCUSD",1751298427948,0.0024618,107810.0,107800.0,0.64858648]
["bitfinex","BTCUSD",1751298428181,0.0024618,107810.0,107800.0,1.10736388]
["bitfinex","BTCUSD",1751298428390,6e-05,107820.0,107810.0,0.66810288]
["bitfinex","BTCUSD",1751298428607,0.00019842,107820.0,107810.0,0.76086296]
["bitfinex","BTCUSD",1751298428824,0.01127308,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751298429038,0.18683308,107830.0,107820.0,0.59103753]
["bitfinex","BTCUSD",1751298429252,0.18683308,107830.0,107820.0,1.03126233]
["bitfinex","BTCUSD",1751298429469,0.17796,107830.0,107820.0,1.03126233]
["bitfinex","BTCUSD",1751298429692,0.17796,107830.0,107820.0,0.59103753]
["bitfinex","BTCUSD",1751298429914,0.0651,107850.0,107830.0,0.22783851]
["bitfinex","BTCUSD",1751298430169,0.0651,107850.0,107840.0,0.09389592]
["bitfinex","BTCUSD",1751298430170,0.07437153,107850.0,107840.0,0.09389592]
["bitfinex","BTCUSD",1751298430416,0.0651,107850.0,107840.0,0.30316962]
["bitfinex","BTCUSD",1751298430632,0.0625,107850.0,107840.0,0.14914566]
["bitfinex","BTCUSD",1751298430848,0.0625,107850.0,107840.0,0.20382566]
["bitfinex","BTCUSD",1751298431062,0.0625,107850.0,107840.0,0.41710346]
["bitfinex","BTCUSD",1751298431283,0.0625,107850.0,107840.0,0.42637602]
["bitfinex","BTCUSD",1751298431284,0.23922,107850.0,107840.0,0.42637602]
["bitfinex","BTCUSD",1751298431730,0.0319,107850.0,107840.0,0.43164431]
["bitfinex","BTCUSD",1751298431971,0.20926,107850.0,107840.0,0.43164431]
["bitfinex","BTCUSD",1751298432209,0.20926,107850.0,107840.0,0.40310873]
["bitfinex","BTCUSD",1751298432420,0.2423,107850.0,107840.0,0.40310873]
["bitfinex","BTCUSD",1751298432866,0.25181136,107850.0,107840.0,0.39383634]
["bitfinex","BTCUSD",1751298433089,0.24314,107850.0,107840.0,0.41238129]
["bitfinex","BTCUSD",1751298433309,0.25241136,107850.0,107840.0,0.41238129]
["bitfinex","BTCUSD",1751298433524,0.08024763,107860.0,107850.0,0.21852725]
["bitfinex","BTCUSD",1751298433752,0.26805708,107860.0,107850.0,0.32055895]
["bitfinex","BTCUSD",1751298433975,0.08038598,107860.0,107850.0,0.31128733]
["bitfinex","BTCUSD",1751298434201,0.28435365,107860.0,107850.0,0.29674665]
["bitfinex","BTCUSD",1751298434431,0.45296902,107860.0,107850.0,0.09276008]
["bitfinex","BTCUSD",1751298434874,0.26746295,107860.0,107850.0,0.1031672]
["bitfinex","BTCUSD",1751298435101,0.03671396,107860.0,107850.0,0.09389515]
["bitfinex","BTCUSD",1751298435322,0.00961514,107860.0,107850.0,0.37633453]
["bitfinex","BTCUSD",1751298435507,0.19732573,107860.0,107850.0,0.38447099]
["bitfinex","BTCUSD",1751298435784,0.4012134,107860.0,107850.0,0.31128776]
["bitfinex","BTCUSD",1751298436002,0.18101214,107860.0,107850.0,0.10730093]
["bitfinex","BTCUSD",1751298436222,0.35949214,107860.0,107850.0,0.14740008]
["bitfinex","BTCUSD",1751298436452,0.79971694,107860.0,107850.0,0.09276008]
["bitfinex","BTCUSD",1751298436672,0.79971694,107860.0,107850.0,0.14740008]
["bitfinex","BTCUSD",1751298436891,0.3681969,107860.0,107850.0,0.14740008]
["bitfinex","BTCUSD",1751298437154,0.8084217,107860.0,107850.0,0.14740008]
["bitfinex","BTCUSD",1751298437365,0.36843707,107860.0,107850.0,0.14740008]
["bitfinex","BTCUSD",1751298437592,1.00866187,107860.0,107850.0,0.14740008]
["bitfinex","BTCUSD",1751298437811,0.55985214,107860.0,107850.0,0.09276008]
["bitfinex","BTCUSD",1751298438041,0.2559147,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298438487,0.2559147,107850.0,107840.0,0.09284008]
["bitfinex","BTCUSD",1751298438710,0.8767795,107850.0,107840.0,0.14944008]
["bitfinex","BTCUSD",1751298439178,0.4368747,107850.0,107840.0,0.09284008]
["bitfinex","BTCUSD",1751298439427,0.4368747,107850.0,107840.0,0.16398093]
["bitfinex","BTCUSD",1751298439654,0.8770995,107850.0,107840.0,0.16398093]
["bitfinex","BTCUSD",1751298439866,0.4382947,107850.0,107840.0,0.16398093]
["bitfinex","BTCUSD",1751298440078,0.8785195,107850.0,107840.0,0.09284008]
["bitfinex","BTCUSD",1751298440302,1.4687443,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298440527,1.8087443,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298440749,1.1782947,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298440968,1.1782947,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298441191,1.6184795,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298441407,1.1782547,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298441637,1.6184795,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298441851,0.9974147,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298442108,1.4376395,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298442330,1.6184395,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298442988,1.45475714,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298443227,1.29540539,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298443663,1.2782795,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298444342,1.2784795,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298444770,1.0978395,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298445211,1.2782795,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298445430,1.6182795,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298445653,1.6180795,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298446106,1.6137995,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298446318,1.63083698,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298446748,1.63083698,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298446996,1.63083698,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298447659,1.01029218,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298447874,1.63059698,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298448750,1.19037218,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298449185,1.63059698,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298449406,1.63059698,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298449633,1.72335706,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298449858,1.63059698,107850.0,107840.0,0.05668]
["bitfinex","BTCUSD",1751298450113,2.07082178,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298450360,7.29642438,107850.0,107840.0,8e-05]
["bitfinex","BTCUSD",1751298450569,0.65935081,107830.0,107820.0,0.29068]
["bitfinex","BTCUSD",1751298450789,1.27945561,107830.0,107820.0,0.29068]
["bitfinex","BTCUSD",1751298451005,0.83923081,107830.0,107820.0,0.29068]
["bitfinex","BTCUSD",1751298451239,0.40935081,107830.0,107820.0,0.32684008]
["bitfinex","BTCUSD",1751298451463,0.58919081,107830.0,107820.0,0.38344008]
["bitfinex","BTCUSD",1751298451914,1.02941561,107830.0,107820.0,0.38344008]
["bitfinex","BTCUSD",1751298452140,0.40935081,107830.0,107820.0,0.38344008]
["bitfinex","BTCUSD",1751298452382,0.58919081,107830.0,107820.0,0.38344008]
["bitfinex","BTCUSD",1751298453266,0.58919081,107830.0,107820.0,0.39802093]
["bitfinex","BTCUSD",1751298453267,0.43927081,107830.0,107820.0,0.39802093]
["bitfinex","BTCUSD",1751298454157,0.25935081,107830.0,107820.0,0.39802093]
["bitfinex","BTCUSD",1751298454374,0.43923081,107830.0,107820.0,0.39802093]
["bitfinex","BTCUSD",1751298455062,0.43911081,107830.0,107820.0,0.39802093]
["bitfinex","BTCUSD",1751298455283,0.43911081,107830.0,107820.0,0.42142044]
["bitfinex","BTCUSD",1751298455509,0.4481844,107830.0,107820.0,0.42142044]
["bitfinex","BTCUSD",1751298455937,0.2358044,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298456206,0.4155244,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298456410,0.4241765,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298456629,0.2125565,107830.0,107820.0,0.61618862]
["bitfinex","BTCUSD",1751298456853,0.37439081,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298457071,0.38308291,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298457954,0.38308291,107830.0,107820.0,0.43069445]
["bitfinex","BTCUSD",1751298458164,0.38308291,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298459675,0.37443081,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298459895,0.19463081,107830.0,107820.0,0.36481974]
["bitfinex","BTCUSD",1751298460170,0.37435081,107830.0,107820.0,0.42141974]
["bitfinex","BTCUSD",1751298461906,0.37435081,107830.0,107820.0,0.42144143]
["bitfinex","BTCUSD",1751298462141,0.37415081,107830.0,107820.0,0.42144143]
["bitfinex","BTCUSD",1751298462603,0.43785081,107830.0,107820.0,0.42144143]
["bitfinex","BTCUSD",1751298463286,0.87575852,107830.0,107820.0,0.42144143]
["bitfinex","BTCUSD",1751298463534,0.43553372,107830.0,107820.0,0.42144143]
["bitfinex","BTCUSD",1751298464279,0.87575852,107830.0,107820.0,0.3141405]
["bitfinex","BTCUSD",1751298464509,0.87575852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298464955,1.12575852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298465176,1.12575852,107830.0,107820.0,0.23412]
["bitfinex","BTCUSD",1751298465403,0.68553372,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298465634,1.12579852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298465858,0.68557372,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298466097,1.12579852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298466728,1.12575852,107830.0,107820.0,0.29712273]
["bitfinex","BTCUSD",1751298466971,1.12575852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298467906,1.12575852,107830.0,107820.0,0.23412]
["bitfinex","BTCUSD",1751298468123,1.12575852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298468570,1.12575852,107830.0,107820.0,0.29712162]
["bitfinex","BTCUSD",1751298468809,1.12523852,107830.0,107820.0,0.29712147]
["bitfinex","BTCUSD",1751298469703,1.12523852,107830.0,107820.0,0.29072]
["bitfinex","BTCUSD",1751298469940,1.15339716,107830.0,107820.0,0.29112]
["bitfinex","BTCUSD",1751298470176,1.12523852,107830.0,107820.0,0.29112]
["bitfinex","BTCUSD",1751298472062,0.68501372,107830.0,107820.0,0.29112]
["bitfinex","BTCUSD",1751298472277,1.12479852,107830.0,107820.0,0.29112]
["bitfinex","BTCUSD",1751298472948,1.47507283,107840.0,107830.0,0.05376148]
["bitfinex","BTCUSD",1751298473132,1.47507283,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298473342,1.03484803,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298473562,1.47507283,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298473971,1.21320803,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298474176,1.47507283,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298474364,1.00389994,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298475206,0.48565994,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298475459,0.66389994,107840.0,107830.0,0.05380148]
["bitfinex","BTCUSD",1751298475811,0.33565994,107840.0,107830.0,0.06310078]
["bitfinex","BTCUSD",1751298476019,0.36389994,107840.0,107830.0,0.06310078]
["bitfinex","BTCUSD",1751298476219,0.36389994,107840.0,107830.0,0.15586086]
["bitfinex","BTCUSD",1751298477444,0.36389994,107840.0,107830.0,0.17040171]
["bitfinex","BTCUSD",1751298477445,0.36385994,107840.0,107830.0,0.17040171]
["bitfinex","BTCUSD",1751298478802,0.36385994,107840.0,107830.0,0.16110241]
["bitfinex","BTCUSD",1751298479099,0.42775994,107840.0,107830.0,0.14656156]
["bitfinex","BTCUSD",1751298479318,0.42775994,107840.0,107830.0,0.20272156]
["bitfinex","BTCUSD",1751298479752,0.42775994,107840.0,107830.0,0.21839007]
["bitfinex","BTCUSD",1751298479966,0.36385994,107840.0,107830.0,0.21839007]
["bitfinex","BTCUSD",1751298480192,0.36381994,107840.0,107830.0,0.21839007]
["bitfinex","BTCUSD",1751298480435,0.36381994,107840.0,107830.0,0.23293092]
["bitfinex","BTCUSD",1751298481115,0.18561994,107840.0,107830.0,0.23293092]
["bitfinex","BTCUSD",1751298481369,0.2134778,107840.0,107830.0,0.93858021]
["bitfinex","BTCUSD",1751298481620,0.01874504,107840.0,107830.0,0.98498397]
["bitfinex","BTCUSD",1751298481866,0.19686504,107840.0,107830.0,0.98498397]
["bitfinex","BTCUSD",1751298482083,0.0002,107840.0,107830.0,0.98498397]
["bitfinex","BTCUSD",1751298482310,0.21537034,107840.0,107830.0,1.02129831]
["bitfinex","BTCUSD",1751298482528,0.38228584,107840.0,107830.0,0.94788985]
["bitfinex","BTCUSD",1751298482745,0.38228584,107840.0,107830.0,0.97571046]
["bitfinex","BTCUSD",1751298482963,0.38228584,107840.0,107830.0,1.0574898]
["bitfinex","BTCUSD",1751298483191,0.3822855,107840.0,107830.0,1.07603665]
["bitfinex","BTCUSD",1751298483463,0.19682504,107840.0,107830.0,1.0853099]
["bitfinex","BTCUSD",1751298483692,0.3915578,107840.0,107830.0,0.62653851]
["bitfinex","BTCUSD",1751298483905,0.38228541,107840.0,107830.0,0.99347795]
["bitfinex","BTCUSD",1751298484153,0.38228541,107840.0,107830.0,0.74256697]
["bitfinex","BTCUSD",1751298484392,0.37301276,107840.0,107830.0,0.35850217]
["bitfinex","BTCUSD",1751298484652,0.37301276,107840.0,107830.0,0.79872697]
["bitfinex","BTCUSD",1751298484851,0.37301276,107840.0,107830.0,0.56252683]
["bitfinex","BTCUSD",1751298485058,0.37301276,107840.0,107830.0,1.00275163]
["bitfinex","BTCUSD",1751298485274,0.37301276,107840.0,107830.0,0.99347787]
["bitfinex","BTCUSD",1751298485522,0.37301276,107840.0,107830.0,0.79872697]
["bitfinex","BTCUSD",1751298485741,0.37301276,107840.0,107830.0,0.80800082]
["bitfinex","BTCUSD",1751298485945,0.37337276,107840.0,107830.0,0.99347795]
["bitfinex","BTCUSD",1751298486156,0.37337276,107840.0,107830.0,1.00275172]
["bitfinex","BTCUSD",1751298486582,0.36409994,107840.0,107830.0,0.79872697]
["bitfinex","BTCUSD",1751298486759,0.31033846,107840.0,107830.0,0.91267599]
["bitfinex","BTCUSD",1751298486998,0.31961128,107840.0,107830.0,0.9219495]
["bitfinex","BTCUSD",1751298487252,0.31961128,107840.0,107830.0,0.92194967]
["bitfinex","BTCUSD",1751298487470,0.31961128,107840.0,107830.0,0.71792509]
["bitfinex","BTCUSD",1751298487694,0.31033846,107840.0,107830.0,0.71792509]
["bitfinex","BTCUSD",1751298487914,0.33815683,107840.0,107830.0,0.93122309]
["bitfinex","BTCUSD",1751298488128,0.33815683,107840.0,107830.0,0.96753751]
["bitfinex","BTCUSD",1751298488348,0.33815683,107840.0,107830.0,0.48172487]
["bitfinex","BTCUSD",1751298488565,0.33815683,107840.0,107830.0,0.91267599]
["bitfinex","BTCUSD",1751298489444,0.32888427,107840.0,107830.0,0.92194967]
["bitfinex","BTCUSD",1751298489900,0.15044427,107840.0,107830.0,0.93122309]
["bitfinex","BTCUSD",1751298490122,0.21327762,107840.0,107830.0,0.94049634]
["bitfinex","BTCUSD",1751298490341,0.40071053,107840.0,107830.0,0.94049634]
["bitfinex","BTCUSD",1751298490638,0.001,107850.0,107840.0,0.28394651]
["bitfinex","BTCUSD",1751298490846,0.38314588,107850.0,107840.0,0.81693139]
["bitfinex","BTCUSD",1751298491061,0.39241828,107850.0,107840.0,0.81405073]
["bitfinex","BTCUSD",1751298491278,0.39241828,107850.0,107840.0,0.81693123]
["bitfinex","BTCUSD",1751298491501,0.40169041,107850.0,107840.0,0.83259468]
["bitfinex","BTCUSD",1751298491714,0.40193041,107850.0,107840.0,0.82332212]
["bitfinex","BTCUSD",1751298491952,0.22353041,107850.0,107840.0,0.84186716]
["bitfinex","BTCUSD",1751298492170,0.22353041,107850.0,107840.0,0.82620379]
["bitfinex","BTCUSD",1751298492390,0.40193041,107850.0,107840.0,0.82332074]
["bitfinex","BTCUSD",1751298492611,0.37411487,107850.0,107840.0,0.54752573]
["bitfinex","BTCUSD",1751298492923,0.37411487,107850.0,107840.0,0.10730093]
["bitfinex","BTCUSD",1751298493156,0.37411487,107850.0,107840.0,0.14992008]
["bitfinex","BTCUSD",1751298493157,0.43211487,107850.0,107840.0,0.14992008]
["bitfinex","BTCUSD",1751298493358,0.43211487,107850.0,107840.0,0.16446093]
["bitfinex","BTCUSD",1751298494029,0.40001487,107850.0,107840.0,0.16446093]
["bitfinex","BTCUSD",1751298494244,0.18971487,107850.0,107840.0,0.79014567]
["bitfinex","BTCUSD",1751298494472,0.18971487,107850.0,107840.0,0.83141866]
["bitfinex","BTCUSD",1751298494692,0.12614341,107860.0,107850.0,0.01454085]
["bitfinex","BTCUSD",1751298494910,0.30494341,107860.0,107850.0,0.62099786]
["bitfinex","BTCUSD",1751298495133,0.30494341,107860.0,107850.0,0.61172573]
["bitfinex","BTCUSD",1751298495357,0.1972616,107860.0,107850.0,1.10791256]
["bitfinex","BTCUSD",1751298495606,0.00927067,107860.0,107850.0,1.12645605]
["bitfinex","BTCUSD",1751298495832,0.21445793,107870.0,107860.0,0.27363767]
["bitfinex","BTCUSD",1751298495833,0.21505806,107870.0,107860.0,0.27363767]
["bitfinex","BTCUSD",1751298496063,0.21505806,107870.0,107860.0,0.82516475]
["bitfinex","BTCUSD",1751298496064,0.40296839,107870.0,107860.0,0.82516475]
["bitfinex","BTCUSD",1751298496311,0.40296839,107870.0,107860.0,0.81589374]
["bitfinex","BTCUSD",1751298496523,0.21505875,107870.0,107860.0,0.81589365]
["bitfinex","BTCUSD",1751298496794,0.39357875,107870.0,107860.0,0.86228234]
["bitfinex","BTCUSD",1751298497028,0.39349883,107870.0,107860.0,0.86228242]
["bitfinex","BTCUSD",1751298497219,0.39349883,107870.0,107860.0,0.87211433]
["bitfinex","BTCUSD",1751298497473,0.39349883,107870.0,107860.0,0.86284314]
["bitfinex","BTCUSD",1751298497700,0.38422893,107870.0,107860.0,0.22792152]
["bitfinex","BTCUSD",1751298497929,0.38422893,107870.0,107860.0,0.28408152]
["bitfinex","BTCUSD",1751298498217,0.38422893,107870.0,107860.0,0.67741759]
["bitfinex","BTCUSD",1751298498443,0.37495877,107870.0,107860.0,0.72430632]
["bitfinex","BTCUSD",1751298498687,0.36568836,107870.0,107860.0,0.65990632]
["bitfinex","BTCUSD",1751298498938,0.18724836,107870.0,107860.0,0.65990632]
["bitfinex","BTCUSD",1751298499181,0.18724836,107870.0,107860.0,0.21968152]
["bitfinex","BTCUSD",1751298499182,0.36536836,107870.0,107860.0,0.21968152]
["bitfinex","BTCUSD",1751298499411,0.36536836,107870.0,107860.0,0.65990632]
["bitfinex","BTCUSD",1751298499638,0.43006836,107870.0,107860.0,0.14836008]
["bitfinex","BTCUSD",1751298499874,0.43873007,107870.0,107860.0,0.09276008]
["bitfinex","BTCUSD",1751298500104,0.43873007,107870.0,107860.0,0.38032008]
["bitfinex","BTCUSD",1751298500354,0.43873007,107870.0,107860.0,0.09276008]
["bitfinex","BTCUSD",1751298500593,0.7677864,107850.0,107840.0,0.05664]
["bitfinex","BTCUSD",1751298500845,1.3858912,107850.0,107840.0,0.05677835]
["bitfinex","BTCUSD",1751298501081,0.95513616,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298501782,0.7677864,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298502083,0.9455864,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298502330,0.7677864,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298502545,0.9454664,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298502771,0.9454664,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298502988,0.7677864,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298503413,0.6454664,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298503829,0.4359864,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298504041,0.6136264,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298504243,0.6135064,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298504451,0.6459064,107850.0,107840.0,0.05581835]
["bitfinex","BTCUSD",1751298504662,0.6459064,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298504879,0.6135064,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298505098,0.6135064,107850.0,107840.0,0.14957843]
["bitfinex","BTCUSD",1751298505099,0.5813464,107850.0,107840.0,0.14957843]
["bitfinex","BTCUSD",1751298506025,0.3811864,107850.0,107840.0,0.60434408]
["bitfinex","BTCUSD",1751298506238,0.3811864,107850.0,107840.0,0.16411928]
["bitfinex","BTCUSD",1751298506455,0.3811864,107850.0,107840.0,0.60434408]
["bitfinex","BTCUSD",1751298506666,0.2039864,107850.0,107840.0,0.60434408]
["bitfinex","BTCUSD",1751298506880,0.3810664,107850.0,107840.0,0.61073753]
["bitfinex","BTCUSD",1751298507322,0.2039864,107850.0,107840.0,0.17051273]
["bitfinex","BTCUSD",1751298507534,0.3810664,107850.0,107840.0,0.17051273]
["bitfinex","BTCUSD",1751298507751,0.38033836,107850.0,107840.0,0.17051273]
["bitfinex","BTCUSD",1751298507965,0.26675836,107850.0,107840.0,0.10851928]
["bitfinex","BTCUSD",1751298508180,0.44367836,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298508423,0.64367836,107850.0,107840.0,0.28881835]
["bitfinex","BTCUSD",1751298508640,0.64367836,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298508870,0.64367836,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298509112,0.64367836,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298509350,1.81942332,107850.0,107840.0,0.00121835]
["bitfinex","BTCUSD",1751298509584,2.20942332,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298510077,2.11666324,107850.0,107840.0,0.05681835]
["bitfinex","BTCUSD",1751298510544,2.11666324,107850.0,107840.0,0.00161835]
["bitfinex","BTCUSD",1751298510778,0.73473276,107840.0,107830.0,0.00058222]
["bitfinex","BTCUSD",1751298511047,1.33211764,107840.0,107830.0,0.00058222]
["bitfinex","BTCUSD",1751298511292,1.33211764,107840.0,107830.0,0.05618222]
["bitfinex","BTCUSD",1751298511507,1.42487772,107840.0,107830.0,0.00058222]
["bitfinex","BTCUSD",1751298511731,1.39905081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298511958,2.10855569,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298512199,2.10855569,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298512683,1.61817089,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298512897,2.10839569,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298513339,2.20115577,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298513808,1.66817089,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298514019,1.93203569,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298514470,1.44181089,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298514652,1.61793089,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298514887,1.36793089,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298515099,1.12509081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298515314,0.94905081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298515530,1.12513081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298516020,0.94905081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298516249,0.60905081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298516486,0.54475081,107830.0,107820.0,0.15076008]
["bitfinex","BTCUSD",1751298516701,0.72059081,107830.0,107820.0,0.15076008]
["bitfinex","BTCUSD",1751298517147,0.72059081,107830.0,107820.0,0.058]
["bitfinex","BTCUSD",1751298517337,0.72059081,107830.0,107820.0,0.16530093]
["bitfinex","BTCUSD",1751298517809,0.37059081,107830.0,107820.0,0.16530093]
["bitfinex","BTCUSD",1751298518012,0.37055081,107830.0,107820.0,0.16530093]
["bitfinex","BTCUSD",1751298519953,0.37027081,107830.0,107820.0,0.16530093]
["bitfinex","BTCUSD",1751298520167,0.19475081,107830.0,107820.0,0.60552573]
["bitfinex","BTCUSD",1751298520373,0.37027081,107830.0,107820.0,0.60552573]
["bitfinex","BTCUSD",1751298520589,0.37027081,107830.0,107820.0,0.16530093]
["bitfinex","BTCUSD",1751298520800,0.37023081,107830.0,107820.0,0.16530093]
["bitfinex","BTCUSD",1751298521265,0.37023081,107830.0,107820.0,0.09516008]
["bitfinex","BTCUSD",1751298521483,0.37023081,107830.0,107820.0,0.15080008]
["bitfinex","BTCUSD",1751298521697,0.40745081,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298521919,0.58297081,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298522134,0.58297081,107830.0,107820.0,0.05804]
["bitfinex","BTCUSD",1751298524574,0.58245081,107830.0,107820.0,0.05804]
["bitfinex","BTCUSD",1751298524803,0.39995081,107830.0,107820.0,0.05804]
["bitfinex","BTCUSD",1751298525075,0.36971081,107830.0,107820.0,0.05804]
["bitfinex","BTCUSD",1751298526408,0.19471081,107830.0,107820.0,0.05808]
["bitfinex","BTCUSD",1751298526622,0.36959081,107830.0,107820.0,0.05808]
["bitfinex","BTCUSD",1751298527372,0.19471081,107830.0,107820.0,0.05808]
["bitfinex","BTCUSD",1751298527592,0.36947081,107830.0,107820.0,0.00244]
["bitfinex","BTCUSD",1751298527793,0.19471081,107830.0,107820.0,0.16330093]
["bitfinex","BTCUSD",1751298528021,0.36919081,107830.0,107820.0,0.16330093]
["bitfinex","BTCUSD",1751298529110,0.36907081,107830.0,107820.0,0.60352573]
["bitfinex","BTCUSD",1751298529372,0.36907081,107830.0,107820.0,0.16330093]
["bitfinex","BTCUSD",1751298530232,0.36903081,107830.0,107820.0,0.16330093]
["bitfinex","BTCUSD",1751298530887,0.36875081,107830.0,107820.0,0.16330093]
["bitfinex","BTCUSD",1751298533718,0.36875081,107830.0,107820.0,0.35806998]
["bitfinex","BTCUSD",1751298533950,0.18645994,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1751298534167,0.36009994,107840.0,107830.0,0.10730093]
["bitfinex","BTCUSD",1751298534978,0.35997994,107840.0,107830.0,0.54752573]
["bitfinex","BTCUSD",1751298535231,0.18645994,107840.0,107830.0,0.54752573]
["bitfinex","BTCUSD",1751298535445,0.35997994,107840.0,107830.0,0.54752573]
["bitfinex","BTCUSD",1751298536665,0.18645994,107840.0,107830.0,0.10734093]
["bitfinex","BTCUSD",1751298536866,0.35997994,107840.0,107830.0,0.10734093]
["bitfinex","BTCUSD",1751298540534,0.4593112,107840.0,107830.0,0.0536]
["bitfinex","BTCUSD",1751298540746,0.82207994,107840.0,107830.0,0.0536]
["bitfinex","BTCUSD",1751298540960,0.57123994,107840.0,107830.0,0.0536]
["bitfinex","BTCUSD",1751298541425,0.33645994,107840.0,107830.0,0.0536]
["bitfinex","BTCUSD",1751298541655,0.33645994,107840.0,107830.0,0.60112573]
["bitfinex","BTCUSD",1751298541866,0.50921994,107840.0,107830.0,0.79587654]
["bitfinex","BTCUSD",1751298542081,0.50917994,107840.0,107830.0,0.60112573]
["bitfinex","BTCUSD",1751298542502,0.50917994,107840.0,107830.0,0.16090093]
["bitfinex","BTCUSD",1751298543351,0.50917994,107840.0,107830.0,0.16024425]
["bitfinex","BTCUSD",1751298543969,0.33645994,107840.0,107830.0,0.16024425]
["bitfinex","BTCUSD",1751298544181,0.50905994,107840.0,107830.0,0.16024425]
["bitfinex","BTCUSD",1751298544389,0.50925994,107840.0,107830.0,0.16024425]
["bitfinex","BTCUSD",1751298545022,0.19475081,107830.0,107820.0,0.23444]
["bitfinex","BTCUSD",1751298545232,0.51727081,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298545654,0.58203081,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298545860,0.78203081,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298546941,0.87479089,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298547157,0.78203081,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298547566,0.54475081,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298547781,0.71699081,107830.0,107820.0,0.288]
["bitfinex","BTCUSD",1751298548293,0.51691081,107830.0,107820.0,0.30254085]
["bitfinex","BTCUSD",1751298548546,0.36699081,107830.0,107820.0,0.83552573]
["bitfinex","BTCUSD",1751298549006,0.36699081,107830.0,107820.0,0.39530093]
["bitfinex","BTCUSD",1751298549221,0.36699081,107830.0,107820.0,1.12772573]
["bitfinex","BTCUSD",1751298549842,0.39884965,107830.0,107820.0,0.59474085]
["bitfinex","BTCUSD",1751298550046,0.51667081,107830.0,107820.0,0.59282085]
["bitfinex","BTCUSD",1751298550931,0.51667081,107830.0,107820.0,0.54118085]
["bitfinex","BTCUSD",1751298551155,0.57777081,107830.0,107820.0,0.57828]
["bitfinex","BTCUSD",1751298551622,0.77777081,107830.0,107820.0,0.57828]
["bitfinex","BTCUSD",1751298552350,0.94973666,107830.0,107820.0,0.57828]
["bitfinex","BTCUSD",1751298552997,1.46075569,107830.0,107820.0,0.52664]
["bitfinex","BTCUSD",1751298553203,1.46075569,107830.0,107820.0,0.57828]
["bitfinex","BTCUSD",1751298553417,1.02053089,107830.0,107820.0,0.57828]
["bitfinex","BTCUSD",1751298555143,1.02053089,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298555343,0.84861089,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298555558,1.02029089,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298555795,1.02017089,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298556006,0.92733081,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298556627,0.72575081,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298556843,0.86623081,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298558276,1.02289089,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298558475,1.11565097,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298559074,0.72755081,107830.0,107820.0,0.28608]
["bitfinex","BTCUSD",1751298559292,0.49475081,107830.0,107820.0,0.7263048]
["bitfinex","BTCUSD",1751298559496,0.66627081,107830.0,107820.0,0.7263048]
["bitfinex","BTCUSD",1751298559706,0.51627081,107830.0,107820.0,0.74084565]
["bitfinex","BTCUSD",1751298559918,0.34475081,107830.0,107820.0,0.74084565]
["bitfinex","BTCUSD",1751298560134,0.51627081,107830.0,107820.0,0.74084565]
["bitfinex","BTCUSD",1751298560343,0.36627081,107830.0,107820.0,0.74084565]
["bitfinex","BTCUSD",1751298561400,0.19475081,107830.0,107820.0,1.06097478]
["bitfinex","BTCUSD",1751298561606,0.36603081,107830.0,107820.0,1.0932747]
["bitfinex","BTCUSD",1751298561819,0.63665994,107840.0,107830.0,0.01454085]
["bitfinex","BTCUSD",1751298562036,0.63665994,107840.0,107830.0,0.76560286]
["bitfinex","BTCUSD",1751298562250,0.82582509,107840.0,107830.0,0.61112573]
["bitfinex","BTCUSD",1751298562455,0.82582509,107840.0,107830.0,0.79660286]
["bitfinex","BTCUSD",1751298562666,0.82594509,107840.0,107830.0,0.79660286]
["bitfinex","BTCUSD",1751298562869,0.82594509,107840.0,107830.0,0.80587663]
["bitfinex","BTCUSD",1751298563076,0.82594509,107840.0,107830.0,0.61112573]
["bitfinex","BTCUSD",1751298563506,0.82594509,107840.0,107830.0,0.54752573]
["bitfinex","BTCUSD",1751298563717,0.82594509,107840.0,107830.0,0.74227671]
["bitfinex","BTCUSD",1751298563930,0.33771001,107840.0,107830.0,0.83189724]
["bitfinex","BTCUSD",1751298564134,0.51738292,107840.0,107830.0,0.83189724]
["bitfinex","BTCUSD",1751298564338,0.50811001,107840.0,107830.0,0.83189724]
["bitfinex","BTCUSD",1751298564541,0.69356995,107840.0,107830.0,0.38239936]
["bitfinex","BTCUSD",1751298564750,0.68429765,107840.0,107830.0,0.16910093]
["bitfinex","BTCUSD",1751298564958,0.50362509,107840.0,107830.0,0.82266186]
["bitfinex","BTCUSD",1751298565159,0.67490509,107840.0,107830.0,0.64645858]
["bitfinex","BTCUSD",1751298565370,0.67490509,107840.0,107830.0,0.63718473]
["bitfinex","BTCUSD",1751298565796,0.67490509,107840.0,107830.0,0.19695993]
["bitfinex","BTCUSD",1751298566008,0.67490509,107840.0,107830.0,0.63718473]
["bitfinex","BTCUSD",1751298566213,0.67502509,107840.0,107830.0,0.63718473]
["bitfinex","BTCUSD",1751298566425,0.67502509,107840.0,107830.0,0.16595993]
["bitfinex","BTCUSD",1751298566628,0.67502509,107840.0,107830.0,0.60618473]
["bitfinex","BTCUSD",1751298566844,0.50362509,107840.0,107830.0,0.79166186]
["bitfinex","BTCUSD",1751298567063,0.3002,107840.0,107830.0,0.85068239]
["bitfinex","BTCUSD",1751298567270,0.3002,107840.0,107830.0,0.90539722]
["bitfinex","BTCUSD",1751298567479,0.47132,107840.0,107830.0,0.90539722]
["bitfinex","BTCUSD",1751298567695,0.47132,107840.0,107830.0,1.24539722]
["bitfinex","BTCUSD",1751298567916,0.47128,107840.0,107830.0,1.19068239]
["bitfinex","BTCUSD",1751298568143,0.3002,107840.0,107830.0,1.19068239]
["bitfinex","BTCUSD",1751298568350,0.47128,107840.0,107830.0,1.2452117]
["bitfinex","BTCUSD",1751298569194,0.4712,107840.0,107830.0,1.2452117]
["bitfinex","BTCUSD",1751298569620,0.4712,107840.0,107830.0,1.2968517]
["bitfinex","BTCUSD",1751298570248,0.48019222,107840.0,107830.0,0.8566269]
["bitfinex","BTCUSD",1751298570470,0.49873717,107840.0,107830.0,1.2968517]
["bitfinex","BTCUSD",1751298570725,0.48946461,107840.0,107830.0,1.32461772]
["bitfinex","BTCUSD",1751298571138,0.5172829,107840.0,107830.0,1.27297772]
["bitfinex","BTCUSD",1751298571347,0.50800999,107840.0,107830.0,1.32461772]
["bitfinex","BTCUSD",1751298571554,0.50800999,107840.0,107830.0,1.32456281]
["bitfinex","BTCUSD",1751298571760,0.69346993,107840.0,107830.0,1.32456298]
["bitfinex","BTCUSD",1751298572185,0.68419771,107840.0,107830.0,0.97528973]
["bitfinex","BTCUSD",1751298572396,0.68419771,107840.0,107830.0,0.98456332]
["bitfinex","BTCUSD",1751298572610,0.48946495,107840.0,107830.0,1.00311008]
["bitfinex","BTCUSD",1751298572819,0.49873777,107840.0,107830.0,1.00311008]
["bitfinex","BTCUSD",1751298573036,0.68419771,107840.0,107830.0,0.99383683]
["bitfinex","BTCUSD",1751298573242,0.6934707,107840.0,107830.0,1.00311025]
["bitfinex","BTCUSD",1751298573451,0.6934707,107840.0,107830.0,0.90515704]
["bitfinex","BTCUSD",1751298573653,0.68419831,107840.0,107830.0,0.61571828]
["bitfinex","BTCUSD",1751298573866,0.66565293,107840.0,107830.0,0.66735828]
["bitfinex","BTCUSD",1751298574080,0.66565293,107840.0,107830.0,0.62742473]
["bitfinex","BTCUSD",1751298574298,0.66565293,107840.0,107830.0,0.82217563]
["bitfinex","BTCUSD",1751298574590,0.66565293,107840.0,107830.0,0.83144922]
["bitfinex","BTCUSD",1751298575235,0.66565293,107840.0,107830.0,0.82217563]
["bitfinex","BTCUSD",1751298575852,0.66565293,107840.0,107830.0,0.62742473]
["bitfinex","BTCUSD",1751298575853,0.65637994,107840.0,107830.0,0.62742473]
["bitfinex","BTCUSD",1751298576058,0.65637994,107840.0,107830.0,0.81290186]
["bitfinex","BTCUSD",1751298576265,0.65637994,107840.0,107830.0,0.82217563]
["bitfinex","BTCUSD",1751298576465,0.66565285,107840.0,107830.0,0.83144914]
["bitfinex","BTCUSD",1751298576670,0.66565285,107840.0,107830.0,0.83144931]
["bitfinex","BTCUSD",1751298577115,0.48946556,107840.0,107830.0,0.84999607]
["bitfinex","BTCUSD",1751298577321,0.49801786,107840.0,107830.0,0.88259607]
["bitfinex","BTCUSD",1751298577532,0.67420541,107840.0,107830.0,0.18719993]
["bitfinex","BTCUSD",1751298577744,0.67420541,107840.0,107830.0,0.82217563]
["bitfinex","BTCUSD",1751298578157,0.66493276,107840.0,107830.0,0.57578473]
["bitfinex","BTCUSD",1751298578386,0.66493276,107840.0,107830.0,0.82217571]
["bitfinex","BTCUSD",1751298578588,0.66493276,107840.0,107830.0,0.39122459]
["bitfinex","BTCUSD",1751298578794,0.66493276,107840.0,107830.0,0.82217571]
["bitfinex","BTCUSD",1751298579215,0.66493276,107840.0,107830.0,0.62742473]
["bitfinex","BTCUSD",1751298579420,0.66493276,107840.0,107830.0,0.82217571]
["bitfinex","BTCUSD",1751298579636,0.66493276,107840.0,107830.0,0.83144948]
["bitfinex","BTCUSD",1751298580251,0.66493276,107840.0,107830.0,0.84072316]
["bitfinex","BTCUSD",1751298581703,0.66493276,107840.0,107830.0,1.11437571]
["bitfinex","BTCUSD",1751298581976,0.66493276,107840.0,107830.0,1.12364948]
["bitfinex","BTCUSD",1751298582430,0.66493276,107840.0,107830.0,1.13292316]
["bitfinex","BTCUSD",1751298582633,0.66493276,107840.0,107830.0,1.14219658]
["bitfinex","BTCUSD",1751298582835,0.66493276,107840.0,107830.0,1.12364948]
["bitfinex","BTCUSD",1751298583366,0.65565994,107840.0,107830.0,0.47939993]
["bitfinex","BTCUSD",1751298583613,0.65565994,107840.0,107830.0,1.10510186]
["bitfinex","BTCUSD",1751298583825,0.65565994,107840.0,107830.0,1.11437563]
["bitfinex","BTCUSD",1751298584670,0.66493276,107840.0,107830.0,1.12364914]
["bitfinex","BTCUSD",1751298585336,0.66493276,107840.0,107830.0,1.11437563]
["bitfinex","BTCUSD",1751298585508,0.66493276,107840.0,107830.0,0.47939993]
["bitfinex","BTCUSD",1751298585725,0.66493276,107840.0,107830.0,1.10510186]
["bitfinex","BTCUSD",1751298586097,0.66493276,107840.0,107830.0,1.11437571]
["bitfinex","BTCUSD",1751298586300,0.66493276,107840.0,107830.0,1.12364948]
["bitfinex","BTCUSD",1751298586505,0.66493276,107840.0,107830.0,1.11437571]
["bitfinex","BTCUSD",1751298586707,0.65565994,107840.0,107830.0,0.91962473]
["bitfinex","BTCUSD",1751298587303,0.65565994,107840.0,107830.0,1.11437571]
["bitfinex","BTCUSD",1751298588296,0.65565994,107840.0,107830.0,1.19667115]
["bitfinex","BTCUSD",1751298588483,0.48874486,107840.0,107830.0,1.20594406]
["bitfinex","BTCUSD",1751298588635,0.50729059,107840.0,107830.0,1.20594406]
["bitfinex","BTCUSD",1751298588845,0.32801768,107840.0,107830.0,1.20594406]
["bitfinex","BTCUSD",1751298589049,0.69103053,107840.0,107830.0,1.20594406]
["bitfinex","BTCUSD",1751298589252,0.50557059,107840.0,107830.0,1.20594406]
["bitfinex","BTCUSD",1751298589789,0.49653768,107840.0,107830.0,1.20594406]
["bitfinex","BTCUSD",1751298589986,0.68199762,107840.0,107830.0,1.19667081]
["bitfinex","BTCUSD",1751298590191,0.68199762,107840.0,107830.0,1.20594423]
["bitfinex","BTCUSD",1751298590525,0.68199762,107840.0,107830.0,1.19667046]
["bitfinex","BTCUSD",1751298590728,0.67272532,107840.0,107830.0,1.18739704]
["bitfinex","BTCUSD",1751298591042,0.4779923,107840.0,107830.0,1.22917029]
["bitfinex","BTCUSD",1751298591245,0.46872,107840.0,107830.0,1.26087029]
["bitfinex","BTCUSD",1751298591457,0.47799239,107840.0,107830.0,1.20639589]
["bitfinex","BTCUSD",1751298591663,0.3002,107840.0,107830.0,1.20639589]
["bitfinex","BTCUSD",1751298591891,0.4778323,107840.0,107830.0,1.20639589]
["bitfinex","BTCUSD",1751298592102,0.48710478,107840.0,107830.0,1.20639589]
["bitfinex","BTCUSD",1751298592331,0.49637743,107840.0,107830.0,1.30747938]
["bitfinex","BTCUSD",1751298592967,0.48710478,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298593453,0.49637734,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298593913,0.48710478,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298594571,0.49637743,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298594760,0.48710478,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298594960,0.49637751,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298595400,0.48710478,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298595549,0.49637743,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298596099,0.50565025,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298596231,0.49637743,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298596670,0.50564999,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298596870,0.4770723,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298597076,0.48634478,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298597313,0.50489025,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298597692,0.49561743,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298597896,0.50489016,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298598115,0.50473016,107840.0,107830.0,1.01527938]
["bitfinex","BTCUSD",1751298598315,0.50473016,107840.0,107830.0,0.70936822]
["bitfinex","BTCUSD",1751298598316,0.69946292,107840.0,107830.0,0.70936822]
["bitfinex","BTCUSD",1751298598515,0.73474549,107840.0,107830.0,0.2437638]
["bitfinex","BTCUSD",1751298598665,0.74344164,107840.0,107830.0,0.6561296]
["bitfinex","BTCUSD",1751298598867,0.74344164,107840.0,107830.0,0.58334488]
["bitfinex","BTCUSD",1751298599068,0.74344164,107840.0,107830.0,0.53338488]
["bitfinex","BTCUSD",1751298599275,0.7812158,107840.0,107830.0,0.05036]
["bitfinex","BTCUSD",1751298599496,0.7812158,107840.0,107830.0,0.10508227]
["bitfinex","BTCUSD",1751298599696,0.77251965,107840.0,107830.0,0.10508227]
["bitfinex","BTCUSD",1751298600068,0.60507965,107840.0,107830.0,0.10508227]
["bitfinex","BTCUSD",1751298600277,0.88458549,107840.0,107830.0,0.05036]
["bitfinex","BTCUSD",1751298600691,0.71726549,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1751298600897,0.71726549,107840.0,107830.0,0.05036]
["bitfinex","BTCUSD",1751298601153,0.89323762,107840.0,107830.0,0.50512565]
["bitfinex","BTCUSD",1751298601570,0.72595762,107840.0,107830.0,0.06490085]
["bitfinex","BTCUSD",1751298601800,0.54575762,107840.0,107830.0,0.59788573]
["bitfinex","BTCUSD",1751298602022,0.31870521,107840.0,107830.0,0.86590608]
["bitfinex","BTCUSD",1751298602250,0.69015105,107840.0,107830.0,0.88753266]
["bitfinex","BTCUSD",1751298602462,0.68087857,107840.0,107830.0,0.84735898]
["bitfinex","BTCUSD",1751298602667,0.67160584,107840.0,107830.0,0.652608]
["bitfinex","BTCUSD",1751298602871,0.67165192,107840.0,107830.0,0.652608]
["bitfinex","BTCUSD",1751298603079,0.67161192,107840.0,107830.0,0.85663257]
["bitfinex","BTCUSD",1751298603297,0.67161192,107840.0,107830.0,0.84735898]
["bitfinex","BTCUSD",1751298603507,0.67161192,107840.0,107830.0,0.652608]
["bitfinex","BTCUSD",1751298603923,0.73511192,107840.0,107830.0,0.602648]
["bitfinex","BTCUSD",1751298604132,0.73511192,107840.0,107830.0,0.652608]
["bitfinex","BTCUSD",1751298604343,0.73511192,107840.0,107830.0,0.1624232]
["bitfinex","BTCUSD",1751298604554,0.73511192,107840.0,107830.0,0.11962312]
["bitfinex","BTCUSD",1751298604998,0.73511192,107840.0,107830.0,0.06490085]
["bitfinex","BTCUSD",1751298605206,0.70267192,107840.0,107830.0,0.59788573]
["bitfinex","BTCUSD",1751298605411,0.70267192,107840.0,107830.0,0.59792573]
["bitfinex","BTCUSD",1751298605623,0.67157192,107840.0,107830.0,0.652648]
["bitfinex","BTCUSD",1751298606471,0.67157192,107840.0,107830.0,0.2124632]
["bitfinex","BTCUSD",1751298606678,0.67157192,107840.0,107830.0,0.652688]
["bitfinex","BTCUSD",1751298606885,0.67157192,107840.0,107830.0,0.06974312]
["bitfinex","BTCUSD",1751298606886,0.73657192,107840.0,107830.0,0.06974312]
["bitfinex","BTCUSD",1751298607120,0.73657192,107840.0,107830.0,0.00048]
["bitfinex","BTCUSD",1751298607351,0.78099208,107840.0,107830.0,0.05044]
["bitfinex","BTCUSD",1751298607563,0.73657192,107840.0,107830.0,0.00048]
["bitfinex","BTCUSD",1751298607767,1.319332,107840.0,107830.0,0.05044]
["bitfinex","BTCUSD",1751298607973,1.8095568,107840.0,107830.0,0.05044]
["bitfinex","BTCUSD",1751298608185,1.8095568,107840.0,107830.0,0.00048]
["bitfinex","BTCUSD",1751298608186,6.8095568,107840.0,107830.0,0.00048]
["bitfinex","BTCUSD",1751298608405,6.93053718,107840.0,107830.0,0.05044]
["bitfinex","BTCUSD",1751298608674,6.98053718,107840.0,107830.0,0.05044]
["bitfinex","BTCUSD",1751298608888,6.98053718,107840.0,107830.0,0.01924]
["bitfinex","BTCUSD",1751298609955,1.33475081,107830.0,107820.0,0.2844]
["bitfinex","BTCUSD",1751298610163,1.49291089,107830.0,107820.0,0.2844]
["bitfinex","BTCUSD",1751298610374,1.58567097,107830.0,107820.0,0.2844]
["bitfinex","BTCUSD",1751298611012,1.49291089,107830.0,107820.0,0.2844]
["bitfinex","BTCUSD",1751298611850,1.49291089,107830.0,107820.0,0.23444]
["bitfinex","BTCUSD",1751298612062,1.49291089,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298612966,1.50238296,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298613185,1.66938296,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298613397,1.50238296,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298613597,1.76206304,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298613810,1.78993804,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298614017,1.76206304,107830.0,107820.0,0.283]
["bitfinex","BTCUSD",1751298614881,7.25228784,107830.0,107820.0,0.05096]
["bitfinex","BTCUSD",1751298615097,7.20228784,107830.0,107820.0,0.05096]
["bitfinex","BTCUSD",1751298615310,6.76206304,107830.0,107820.0,0.05096]
["bitfinex","BTCUSD",1751298615736,7.20228784,107830.0,107820.0,0.05096]
["bitfinex","BTCUSD",1751298616137,7.25228784,107830.0,107820.0,0.05096]
["bitfinex","BTCUSD",1751298616344,7.25228784,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298617222,7.04758688,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298617437,7.30694696,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298617655,7.3419909,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298618696,7.30694696,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298618918,6.86656216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298619123,1.57800216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298619329,1.71652216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298619537,1.50012216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298619743,1.66660216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298620193,1.66656216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298620398,1.75932224,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298620603,2.19954704,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298621024,1.94034696,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298621237,1.66656216,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298622736,2.10678696,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298625079,2.10678696,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298625310,2.10710696,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298625520,1.94034696,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1751298625727,1.03776241,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298625963,1.50056257,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298626173,1.40780249,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298626607,1.29370216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298627448,1.32520216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298627692,1.32516216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298628557,1.26346216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298629182,1.29416216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298630002,1.41992224,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298630432,1.32716216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298631053,1.22752216,107810.0,107800.0,0.05056]
["bitfinex","BTCUSD",1751298631269,0.55406208,107810.0,107800.0,0.5551848]
["bitfinex","BTCUSD",1751298631758,0.20406208,107810.0,107800.0,0.66248573]
["bitfinex","BTCUSD",1751298631965,0.37014208,107810.0,107800.0,0.66248573]
["bitfinex","BTCUSD",1751298632176,0.20406208,107810.0,107800.0,0.66248573]
["bitfinex","BTCUSD",1751298632375,0.20406208,107810.0,107800.0,0.85729091]
["bitfinex","BTCUSD",1751298632589,0.19478694,107810.0,107800.0,0.85729091]
["bitfinex","BTCUSD",1751298632799,0.19478694,107810.0,107800.0,0.86656726]
["bitfinex","BTCUSD",1751298633040,0.18567713,107830.0,107820.0,0.01454085]
["bitfinex","BTCUSD",1751298633251,0.18567713,107830.0,107820.0,0.81616889]
["bitfinex","BTCUSD",1751298633252,0.19495098,107830.0,107820.0,0.81616889]
["bitfinex","BTCUSD",1751298633459,0.21349791,107830.0,107820.0,0.80689461]
["bitfinex","BTCUSD",1751298633666,0.37957791,107830.0,107820.0,0.80689461]
["bitfinex","BTCUSD",1751298634111,0.37030457,107830.0,107820.0,0.63050659]
["bitfinex","BTCUSD",1751298634326,0.37030457,107830.0,107820.0,0.61212573]
["bitfinex","BTCUSD",1751298634735,0.37030457,107830.0,107820.0,0.17190093]
["bitfinex","BTCUSD",1751298634942,0.37030457,107830.0,107820.0,0.61212573]
["bitfinex","BTCUSD",1751298637025,0.37030457,107830.0,107820.0,0.6215379]
["bitfinex","BTCUSD",1751298637229,0.37006457,107830.0,107820.0,0.6215379]
["bitfinex","BTCUSD",1751298638067,0.20422457,107830.0,107820.0,0.17190093]
["bitfinex","BTCUSD",1751298638273,0.36978457,107830.0,107820.0,0.22046093]
["bitfinex","BTCUSD",1751298638481,0.36978457,107830.0,107820.0,0.66068573]
["bitfinex","BTCUSD",1751298639097,0.19495072,107830.0,107820.0,0.85528132]
["bitfinex","BTCUSD",1751298639305,0.37901774,107830.0,107820.0,0.87383032]
["bitfinex","BTCUSD",1751298639506,0.37901774,107830.0,107820.0,0.82527032]
["bitfinex","BTCUSD",1751298639711,0.3697444,107830.0,107820.0,0.87383049]
["bitfinex","BTCUSD",1751298640127,0.0002,107830.0,107820.0,1.18457914]
["bitfinex","BTCUSD",1751298640330,0.38825115,107830.0,107820.0,1.19385325]
["bitfinex","BTCUSD",1751298640532,0.39752423,107830.0,107820.0,1.18457914]
["bitfinex","BTCUSD",1751298640934,0.20277325,107830.0,107820.0,1.18457914]
["bitfinex","BTCUSD",1751298641147,0.20273325,107830.0,107820.0,1.19385325]
["bitfinex","BTCUSD",1751298641349,0.39748483,107830.0,107820.0,1.19385325]
["bitfinex","BTCUSD",1751298641766,0.20418466,107830.0,107820.0,0.91346698]
["bitfinex","BTCUSD",1751298641979,0.51962466,107830.0,107820.0,0.29224]
["bitfinex","BTCUSD",1751298642188,0.51962466,107830.0,107820.0,0.0476]
["bitfinex","BTCUSD",1751298642819,0.51962466,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298643030,0.58302466,107830.0,107820.0,0.0476]
["bitfinex","BTCUSD",1751298643454,0.93302466,107830.0,107820.0,0.0476]
["bitfinex","BTCUSD",1751298643667,1.14097117,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298643874,1.92395605,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298644078,1.55108773,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298644283,1.49314122,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298644489,1.32770122,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298644697,1.49294122,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298644899,1.50203596,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298645101,1.59479604,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298645311,2.03502084,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298645491,2.01766436,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298646984,1.82467948,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298648998,2.26490428,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298649419,1.57753948,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298649628,1.71099948,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298649832,1.70190474,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298650009,1.79466482,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298650457,1.07970482,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298650703,0.55418466,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298650858,0.71914466,107830.0,107820.0,0.04458085]
["bitfinex","BTCUSD",1751298651629,0.71914466,107830.0,107820.0,0.01458085]
["bitfinex","BTCUSD",1751298651829,0.72845823,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298652053,0.88231831,107830.0,107820.0,4e-05]
["bitfinex","BTCUSD",1751298652426,1.31507839,107830.0,107820.0,0.0476]
["bitfinex","BTCUSD",1751298653197,1.04804474,107830.0,107820.0,0.0476]
["bitfinex","BTCUSD",1751298653410,1.15190474,107830.0,107820.0,0.0476]
["bitfinex","BTCUSD",1751298653627,1.05914466,107830.0,107820.0,0.06214085]
["bitfinex","BTCUSD",1751298654556,0.55418466,107830.0,107820.0,0.06214085]
["bitfinex","BTCUSD",1751298654739,0.51914466,107830.0,107820.0,0.09524085]
["bitfinex","BTCUSD",1751298655126,0.51914466,107830.0,107820.0,0.06214085]
["bitfinex","BTCUSD",1751298655326,0.54491859,107830.0,107820.0,0.06214085]
["bitfinex","BTCUSD",1751298655528,0.51914466,107830.0,107820.0,0.06214085]
["bitfinex","BTCUSD",1751298656131,0.35418466,107830.0,107820.0,0.09364085]
["bitfinex","BTCUSD",1751298656336,0.51914466,107830.0,107820.0,0.09364085]
["bitfinex","BTCUSD",1751298656513,0.20418466,107830.0,107820.0,0.53426565]
["bitfinex","BTCUSD",1751298656702,0.36914466,107830.0,107820.0,0.56506565]
["bitfinex","BTCUSD",1751298657554,0.36914466,107830.0,107820.0,0.12484085]
["bitfinex","BTCUSD",1751298658175,0.36914466,107830.0,107820.0,0.56506565]
["bitfinex","BTCUSD",1751298659164,0.36914466,107830.0,107820.0,0.12484085]
["bitfinex","BTCUSD",1751298659364,0.36914466,107830.0,107820.0,0.56506565]
["bitfinex","BTCUSD",1751298659999,0.36914466,107830.0,107820.0,0.09404085]
["bitfinex","BTCUSD",1751298660366,0.36914466,107830.0,107820.0,0.06254085]
["bitfinex","BTCUSD",1751298661727,0.20418466,107830.0,107820.0,0.66092573]
["bitfinex","BTCUSD",1751298661937,0.36910466,107830.0,107820.0,0.66092573]
["bitfinex","BTCUSD",1751298662623,0.20418466,107830.0,107820.0,0.84642007]
["bitfinex","BTCUSD",1751298662840,0.35983098,107830.0,107820.0,0.66092573]
["bitfinex","BTCUSD",1751298663052,0.35983098,107830.0,107820.0,0.8556947]
["bitfinex","BTCUSD",1751298663530,0.35055713,107830.0,107820.0,0.8556947]
["bitfinex","BTCUSD",1751298663957,0.35055713,107830.0,107820.0,0.22070093]
["bitfinex","BTCUSD",1751298664174,0.35055713,107830.0,107820.0,0.85569478]
["bitfinex","BTCUSD",1751298664408,0.35055713,107830.0,107820.0,0.67020044]
["bitfinex","BTCUSD",1751298664625,0.35055713,107830.0,107820.0,0.66092573]
["bitfinex","BTCUSD",1751298664892,0.35055713,107830.0,107820.0,0.85569461]
["bitfinex","BTCUSD",1751298665136,0.00016,107830.0,107820.0,1.21424309]
["bitfinex","BTCUSD",1751298665386,0.30016608,107840.0,107830.0,0.63153851]
["bitfinex","BTCUSD",1751298665643,0.1522,107850.0,107840.0,0.56781874]
["bitfinex","BTCUSD",1751298665644,0.0022,107850.0,107840.0,0.56781874]
["bitfinex","BTCUSD",1751298665928,0.0022,107850.0,107840.0,1.60472842]
["bitfinex","BTCUSD",1751298666401,0.00184,107870.0,107860.0,1.06120399]
["bitfinex","BTCUSD",1751298666631,0.00184,107870.0,107860.0,1.20152407]
["bitfinex","BTCUSD",1751298666870,0.16684553,107870.0,107860.0,1.20152407]
["bitfinex","BTCUSD",1751298667080,0.16684553,107870.0,107860.0,1.20156407]
["bitfinex","BTCUSD",1751298667295,0.16684553,107870.0,107860.0,1.22941007]
["bitfinex","BTCUSD",1751298667480,0.00192553,107870.0,107860.0,1.22941007]
["bitfinex","BTCUSD",1751298667725,0.16684553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298667942,0.00192553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298668185,0.16680553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298668422,0.00192553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298668636,0.16680553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298669522,0.00192553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298669819,0.16680553,107870.0,107860.0,1.23858701]
["bitfinex","BTCUSD",1751298670031,0.0002,107880.0,107870.0,0.63155942]
["bitfinex","BTCUSD",1751298670253,0.17439487,107880.0,107870.0,1.1645843]
["bitfinex","BTCUSD",1751298670477,0.38759376,107880.0,107870.0,1.13677409]
["bitfinex","BTCUSD",1751298670694,0.21284315,107880.0,107870.0,0.56622488]
["bitfinex","BTCUSD",1751298670913,0.36901594,107880.0,107870.0,0.14032008]
["bitfinex","BTCUSD",1751298671134,0.37768315,107880.0,107870.0,0.14032008]
["bitfinex","BTCUSD",1751298671569,0.37768315,107880.0,107870.0,0.53302488]
["bitfinex","BTCUSD",1751298672011,0.37768315,107880.0,107870.0,0.14004008]
["bitfinex","BTCUSD",1751298672259,0.37768315,107880.0,107870.0,0.15458093]
["bitfinex","BTCUSD",1751298672693,0.37768315,107880.0,107870.0,0.59480573]
["bitfinex","BTCUSD",1751298673838,0.37768315,107880.0,107870.0,0.54756573]
["bitfinex","BTCUSD",1751298674019,0.37768315,107880.0,107870.0,0.59480573]
["bitfinex","BTCUSD",1751298674491,0.46664902,107880.0,107870.0,4e-05]
["bitfinex","BTCUSD",1751298674711,0.46664902,107880.0,107870.0,0.04728]
["bitfinex","BTCUSD",1751298674712,1.6819339,107880.0,107870.0,0.04728]
["bitfinex","BTCUSD",1751298675148,1.23304189,107880.0,107870.0,0.04728]
["bitfinex","BTCUSD",1751298675379,1.17018334,107880.0,107870.0,0.04728]
["bitfinex","BTCUSD",1751298675822,1.16153602,107880.0,107870.0,0.04728]
["bitfinex","BTCUSD",1751298676459,1.16153602,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298678039,0.82153602,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298678467,1.6945209,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298678690,1.2542961,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298679120,6.7445209,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298679331,6.80315944,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298681117,6.71039936,107880.0,107870.0,0.04732]
["bitfinex","BTCUSD",1751298681554,1.71039936,107880.0,107870.0,8e-05]
["bitfinex","BTCUSD",1751298681773,6.73826236,107880.0,107870.0,8e-05]
["bitfinex","BTCUSD",1751298681991,6.3895034,107870.0,107860.0,0.2792]
["bitfinex","BTCUSD",1751298682206,1.1039864,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298682417,1.41614648,107850.0,107840.0,0.04924]
["bitfinex","BTCUSD",1751298683071,1.90637128,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298683758,1.93424028,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298683966,6.98424028,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298684195,7.07700036,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298685167,7.41700036,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298685378,7.44493963,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751298686492,6.55212423,107830.0,107820.0,0.28164]
["bitfinex","BTCUSD",1751298686713,7.39270919,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298686926,7.40208554,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298687404,7.14448546,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298687682,7.15928546,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751298687922,7.15928546,107830.0,107820.0,0.00248553]
["bitfinex","BTCUSD",1751298695295,1.32136208,107810.0,107800.0,0.04924]
["bitfinex","BTCUSD",1751298695526,2.01918696,107810.0,107800.0,0.04928608]
["bitfinex","BTCUSD",1751298695988,2.11194704,107810.0,107800.0,0.04928608]
["bitfinex","BTCUSD",1751298696216,2.14034704,107810.0,107800.0,0.04928608]
["bitfinex","BTCUSD",1751298696696,2.16822504,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298696927,2.07546496,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298697164,2.12546496,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298697627,7.17546496,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298699460,2.17546496,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298699666,7.26822504,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298699880,7.26818504,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298700099,1.65680016,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298700311,7.12502496,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298700795,6.68480016,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298701009,7.12502496,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298701227,7.189711,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298701451,6.65684016,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298701902,6.49200016,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298702115,6.65680016,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298702326,1.62950016,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298702540,1.55162216,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298704054,2.11360704,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298704275,2.19070704,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298706019,2.25801755,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298706897,2.24070704,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298707121,1.70772216,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298707340,2.14794696,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298707994,2.32582796,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298708307,1.88560316,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298708393,2.29872796,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298708608,1.85850316,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298708829,1.95126324,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298709058,1.98176324,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298709290,7.42198804,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298710164,7.37198804,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298710385,7.42198804,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298710629,6.98176324,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298710845,7.42198804,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298711266,7.37198804,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298711484,7.42198804,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298711916,7.51953514,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298712153,2.51953514,107810.0,107800.0,0.00204608]
["bitfinex","BTCUSD",1751298713247,0.63480501,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751298713465,1.59332308,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751298713684,2.29110796,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751298713911,2.3157885,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751298714130,2.41313949,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751298714355,3.11313949,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751298714590,3.22811857,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751298714882,1.00927884,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751298715105,7.31336312,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751298715324,7.36275598,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751298715554,8.03807544,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751298715768,7.4061232,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751298715995,7.2840202,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751298716213,7.2840202,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298716434,7.00424112,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298716661,7.16904112,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298716881,7.26472186,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298718913,7.96472186,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298720264,8.05145306,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298720482,8.14421314,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298720713,8.16892546,107770.0,107760.0,0.0024618]
["bitfinex","BTCUSD",1751298720932,8.16892546,107770.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751298720933,0.69333732,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751298721154,0.69333732,107760.0,107720.0,0.07575651]
["bitfinex","BTCUSD",1751298721155,0.6933735,107740.0,107730.0,0.0472]
["bitfinex","BTCUSD",1751298721386,6.4158707,107740.0,107730.0,0.0472]
["bitfinex","BTCUSD",1751298721597,0.99493159,107730.0,107720.0,0.00213842]
["bitfinex","BTCUSD",1751298721828,2.09121647,107730.0,107720.0,0.0106638]
["bitfinex","BTCUSD",1751298722054,6.90034453,107730.0,107720.0,0.00478943]
["bitfinex","BTCUSD",1751298722286,5.69340969,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751298722542,6.25342779,107710.0,107700.0,0.45406192]
["bitfinex","BTCUSD",1751298722741,7.38397273,107710.0,107700.0,0.45420043]
["bitfinex","BTCUSD",1751298722962,7.12641267,107710.0,107700.0,0.45420043]
["bitfinex","BTCUSD",1751298723182,6.82048787,107710.0,107700.0,0.45420043]
["bitfinex","BTCUSD",1751298723395,8.07787968,107710.0,107700.0,0.45420043]
["bitfinex","BTCUSD",1751298723635,8.07787968,107710.0,107700.0,0.39625713]
["bitfinex","BTCUSD",1751298723908,8.54601548,107710.0,107700.0,0.39625713]
["bitfinex","BTCUSD",1751298724163,8.63877556,107710.0,107700.0,0.39625713]
["bitfinex","BTCUSD",1751298724393,7.04297428,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751298724625,7.13573436,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298724858,6.56637635,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298725082,6.61096102,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298725304,7.3330985,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298725523,1.1282985,107690.0,107680.0,0.11500283]
["bitfinex","BTCUSD",1751298725752,1.03553842,107690.0,107680.0,0.17080283]
["bitfinex","BTCUSD",1751298725968,1.20037842,107690.0,107680.0,0.17080283]
["bitfinex","BTCUSD",1751298726663,0.60037842,107690.0,107680.0,0.61102763]
["bitfinex","BTCUSD",1751298726890,0.60037842,107690.0,107680.0,0.17080283]
["bitfinex","BTCUSD",1751298727137,0.80037842,107690.0,107680.0,0.17080283]
["bitfinex","BTCUSD",1751298727388,1.7333633,107690.0,107680.0,0.19050283]
["bitfinex","BTCUSD",1751298727611,1.7333633,107690.0,107680.0,0.16220283]
["bitfinex","BTCUSD",1751298727612,1.2931385,107690.0,107680.0,0.16220283]
["bitfinex","BTCUSD",1751298728068,1.55188956,107690.0,107680.0,0.16220283]
["bitfinex","BTCUSD",1751298728728,1.55188956,107690.0,107680.0,0.11500283]
["bitfinex","BTCUSD",1751298728945,1.55188956,107690.0,107680.0,0.16220283]
["bitfinex","BTCUSD",1751298729159,1.63167254,107690.0,107680.0,0.16220283]
["bitfinex","BTCUSD",1751298729425,2.07189734,107690.0,107680.0,0.16220283]
["bitfinex","BTCUSD",1751298729644,2.12189734,107690.0,107680.0,0.14766198]
["bitfinex","BTCUSD",1751298730417,2.17185734,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298731649,1.55188956,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298732075,1.60184956,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298732288,1.60831133,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298732513,1.60184956,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298732733,2.04207436,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298732948,2.13483444,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298733589,2.08487444,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298733799,2.13483444,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298734039,2.21274444,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298734281,2.21920282,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298734498,7.24044444,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298734713,7.27649993,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298736060,7.42649993,107690.0,107680.0,0.10046198]
["bitfinex","BTCUSD",1751298736284,7.42649993,107690.0,107680.0,0.06286863]
["bitfinex","BTCUSD",1751298736503,7.45140758,107690.0,107680.0,0.04586719]
["bitfinex","BTCUSD",1751298736736,7.45140758,107690.0,107680.0,0.00541656]
["bitfinex","BTCUSD",1751298736964,7.42649993,107690.0,107680.0,0.00541656]
["bitfinex","BTCUSD",1751298737196,6.98627513,107690.0,107680.0,0.00541656]
["bitfinex","BTCUSD",1751298737420,7.04271222,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751298737646,7.39960787,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751298737968,7.83983267,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751298738073,5.69321833,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751298738323,6.3977787,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751298739047,7.5380035,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1751298739285,7.47298606,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751298739503,6.85695203,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751298739723,7.73740163,107650.0,107640.0,0.1]
["bitfinex","BTCUSD",1751298739930,7.73740163,107650.0,107640.0,0.05350952]
["bitfinex","BTCUSD",1751298740153,8.43740163,107650.0,107640.0,0.03090952]
["bitfinex","BTCUSD",1751298740361,8.55809171,107650.0,107640.0,0.0226]
["bitfinex","BTCUSD",1751298740593,8.55809171,107650.0,107640.0,0.02273851]
["bitfinex","BTCUSD",1751298741016,8.55809171,107650.0,107640.0,0.00765]
["bitfinex","BTCUSD",1751298741442,1.5922727,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751298741680,7.29053758,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298741895,7.38329766,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298742334,8.08329766,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298743033,8.0897379,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298743250,7.9396979,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298743874,7.94915123,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298745916,7.94887123,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298746132,7.24887123,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298746343,7.27608606,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298746766,6.67090126,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298747042,7.27612606,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298747258,7.34301268,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298747477,7.37094768,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298747912,6.76572288,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298748134,7.20594768,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298748358,2.17714768,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298748577,7.0060276,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298748805,7.3210676,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298749030,6.7309228,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298749253,6.3409228,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298749502,6.3909228,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298749723,6.37368558,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298749938,6.14858797,107630.0,107620.0,0.00213862]
["bitfinex","BTCUSD",1751298750157,6.65362797,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298750375,6.70358797,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298750854,6.65362797,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298751073,6.70358797,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298751511,6.79634805,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298751942,6.74638805,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298752151,6.74634805,107630.0,107620.0,0.03143862]
["bitfinex","BTCUSD",1751298752361,6.79630805,107630.0,107620.0,0.53143862]
["bitfinex","BTCUSD",1751298753008,7.18360687,107630.0,107620.0,0.53147862]
["bitfinex","BTCUSD",1751298753230,7.23360687,107630.0,107620.0,0.50217862]
["bitfinex","BTCUSD",1751298753521,7.23361121,107630.0,107620.0,0.50217862]
["bitfinex","BTCUSD",1751298753739,7.23361124,107630.0,107620.0,0.50217862]
["bitfinex","BTCUSD",1751298754161,6.84710773,107630.0,107620.0,0.50217862]
["bitfinex","BTCUSD",1751298754377,6.85355517,107630.0,107620.0,0.50217862]
["bitfinex","BTCUSD",1751298754592,6.87452375,107630.0,107620.0,0.52987862]
["bitfinex","BTCUSD",1751298754821,6.88097205,107630.0,107620.0,0.52987862]
["bitfinex","BTCUSD",1751298755252,6.83101205,107630.0,107620.0,0.52987862]
["bitfinex","BTCUSD",1751298755475,6.82456375,107630.0,107620.0,0.52987862]
["bitfinex","BTCUSD",1751298755700,6.91732383,107630.0,107620.0,0.52987862]
["bitfinex","BTCUSD",1751298756127,7.30462265,107630.0,107620.0,0.50217862]
["bitfinex","BTCUSD",1751298756346,7.31108179,107630.0,107620.0,0.50221862]
["bitfinex","BTCUSD",1751298756562,6.97378297,107630.0,107620.0,0.50221862]
["bitfinex","BTCUSD",1751298756768,7.41104179,107630.0,107620.0,0.50221862]
["bitfinex","BTCUSD",1751298756992,7.44144179,107630.0,107620.0,0.50221862]
["bitfinex","BTCUSD",1751298757199,8.17064179,107630.0,107620.0,0.50221862]
["bitfinex","BTCUSD",1751298757405,8.17064179,107630.0,107620.0,0.45570663]
["bitfinex","BTCUSD",1751298758018,8.17064179,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298758440,8.05871882,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298758655,8.04455882,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298759537,7.87951882,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298759720,7.92139874,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298760399,7.85451212,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298761904,7.80455212,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298762125,7.85451212,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298762384,7.9472722,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298762812,7.8973122,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298763306,8.6472722,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298763533,7.9472722,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298763775,7.8973122,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298763988,7.9472722,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298764442,7.96946579,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298764681,7.52908994,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298764932,7.96946579,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298765202,7.96951437,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298765417,7.80447437,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298765628,7.75451437,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298765846,7.91955437,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298766061,7.89736078,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298766345,7.73232078,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298766567,7.94728078,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298766794,7.94769207,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298767466,7.97523984,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298768130,2.97523984,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298768369,7.97523984,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298769538,8.01197021,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298770170,7.57159436,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298770547,8.01197021,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298771343,7.84697021,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298771546,6.92383428,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298771812,6.30214391,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298772015,6.79249161,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298772228,6.96749161,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298772472,7.22525169,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298773094,7.13249161,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298773452,6.69211576,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298773666,6.74211576,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298773870,7.18249161,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298775523,7.21922198,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298775722,7.31198206,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298776174,6.83487584,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298776384,7.27525169,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298777018,7.361818,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298777666,6.92144398,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298777908,7.36181983,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298778130,7.20743151,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298778351,7.07029571,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298778559,7.23525571,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298778775,7.24178947,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298779234,6.63645362,107630.0,107620.0,0.39665701]
["bitfinex","BTCUSD",1751298779451,6.70145362,107630.0,107620.0,0.45955701]
["bitfinex","BTCUSD",1751298779669,6.97686947,107630.0,107620.0,0.45955701]
["bitfinex","BTCUSD",1751298779884,7.1050991,107630.0,107620.0,0.45955701]
["bitfinex","BTCUSD",1751298780124,7.19178947,107630.0,107620.0,0.39685701]
["bitfinex","BTCUSD",1751298780558,7.19178907,107630.0,107620.0,0.39685701]
["bitfinex","BTCUSD",1751298780770,7.28454915,107630.0,107620.0,0.39685701]
["bitfinex","BTCUSD",1751298781204,7.28454915,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298781425,6.71468285,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298781680,6.71468285,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298781681,7.1550587,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298781885,7.1550587,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298782520,6.49976285,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298782731,7.1050987,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298782975,7.1550587,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298783187,2.1550587,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298783389,7.1050987,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298783595,7.27439624,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298783806,7.32435624,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298784025,7.32435624,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298784026,7.1400987,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298784229,7.3050587,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298784859,7.2550987,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298785089,7.3050587,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298785322,7.1050587,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298785607,7.1050587,107630.0,107620.0,0.46019701]
["bitfinex","BTCUSD",1751298785608,6.8901387,107630.0,107620.0,0.46019701]
["bitfinex","BTCUSD",1751298785850,7.0550987,107630.0,107620.0,0.46019701]
["bitfinex","BTCUSD",1751298786532,6.63730683,107630.0,107620.0,0.46019701]
["bitfinex","BTCUSD",1751298788202,7.07768268,107630.0,107620.0,0.46019701]
["bitfinex","BTCUSD",1751298788591,7.17044276,107630.0,107620.0,0.46019701]
["bitfinex","BTCUSD",1751298789433,7.17044276,107630.0,107620.0,0.42809701]
["bitfinex","BTCUSD",1751298790012,7.17044276,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298790832,7.07768268,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298791232,6.91272268,107630.0,107620.0,0.42609701]
["bitfinex","BTCUSD",1751298791434,7.07740439,107630.0,107620.0,0.45629701]
["bitfinex","BTCUSD",1751298791889,6.91244439,107630.0,107620.0,0.42609701]
["bitfinex","BTCUSD",1751298792096,7.07740439,107630.0,107620.0,0.42609701]
["bitfinex","BTCUSD",1751298792304,7.07740439,107630.0,107620.0,0.45629701]
["bitfinex","BTCUSD",1751298793007,6.47206854,107630.0,107620.0,0.45629701]
["bitfinex","BTCUSD",1751298793235,7.07740439,107630.0,107620.0,0.45629701]
["bitfinex","BTCUSD",1751298793795,7.17740439,107630.0,107620.0,0.42609701]
["bitfinex","BTCUSD",1751298794187,7.14946939,107630.0,107620.0,0.42609701]
["bitfinex","BTCUSD",1751298794853,6.70909354,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298795086,7.14946939,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298796653,7.24222947,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298797279,7.14946939,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298797489,7.22986939,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298797699,7.25773359,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298798382,7.40773359,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298798616,8.10773359,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298798847,8.20049367,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298799059,8.28035367,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298799285,8.31708404,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298799698,8.28921984,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298800116,8.31710123,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298800328,8.31706123,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298800542,7.7839253,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298800774,7.52430115,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298800979,7.20938115,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298801187,2.30767078,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298801407,7.27727078,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298801613,7.43706123,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298802489,7.24425984,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298802701,7.40917984,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298802929,7.43706353,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298803146,7.40917984,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298803360,7.38710053,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298803576,7.43706053,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298803782,8.13706053,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298805356,8.16736053,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298806019,8.16732053,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298806921,7.94184053,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298807137,7.44244615,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298807366,8.047702,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298808137,8.078002,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298809325,8.109202,107630.0,107620.0,0.39689701]
["bitfinex","BTCUSD",1751298809524,8.109202,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298810023,7.98524192,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298810224,7.85498192,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298810571,7.93287192,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298810969,8.01307192,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298811166,8.04207192,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298811395,8.17156237,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298811925,8.00668237,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298812135,8.17156237,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298813989,8.07017128,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298814410,7.7533312,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298814811,8.0997712,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298815433,8.0681712,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298815641,7.9033312,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298815839,8.0681712,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298816057,8.16093128,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298816307,8.19253128,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298818433,8.02769128,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298818643,6.90977538,107630.0,107620.0,0.46237621]
["bitfinex","BTCUSD",1751298818854,7.76236051,107630.0,107620.0,0.46237621]
["bitfinex","BTCUSD",1751298819278,7.59756051,107630.0,107620.0,0.46237621]
["bitfinex","BTCUSD",1751298819489,7.76236051,107630.0,107620.0,0.46237621]
["bitfinex","BTCUSD",1751298820139,7.06236051,107630.0,107620.0,0.46237621]
["bitfinex","BTCUSD",1751298820986,7.06236051,107630.0,107620.0,0.43137621]
["bitfinex","BTCUSD",1751298821644,7.06236051,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298822047,6.68664538,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298822275,6.89756051,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298822490,7.06236051,107630.0,107620.0,0.46187621]
["bitfinex","BTCUSD",1751298823107,2.06236051,107630.0,107620.0,0.46187621]
["bitfinex","BTCUSD",1751298823319,1.89756051,107630.0,107620.0,0.46187621]
["bitfinex","BTCUSD",1751298823580,1.52184538,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298823795,2.06232051,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298825768,1.89756051,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298825973,2.06232051,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298826188,1.68660538,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298826400,2.06228051,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298827252,2.0346946,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298828677,1.65897947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298828908,1.49421947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298829127,1.65889947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298830764,1.10889947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298830970,1.49421947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298831402,1.65885947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298831836,1.49421947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298832046,2.0345746,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298832886,1.65885947,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298833096,2.0345746,107630.0,107620.0,0.47641706]
["bitfinex","BTCUSD",1751298834143,2.0345746,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298834598,2.0345746,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298834811,7.0345746,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298835024,6.65885947,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298835291,7.0345746,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298835765,7.02804124,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298836220,7.03456675,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298837259,7.12732683,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298837477,7.15552683,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298837695,7.06276675,107630.0,107620.0,0.44667621]
["bitfinex","BTCUSD",1751298838144,7.04812675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298838375,7.29158675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298838608,7.34154675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298838853,7.46223683,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298839705,7.36947675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298839919,8.06947675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298840808,7.36947675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298842320,7.36943675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298843938,8.06943675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298844362,8.04053675,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298845600,8.03401124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298846491,7.84125124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298846711,7.75577124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298846926,7.80573124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298847151,7.64125124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298847368,7.84443431,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298847583,7.85973124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298848239,7.85969124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298849416,7.75573124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298849628,7.38001611,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298849839,7.72780124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298850047,7.56336124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298850239,7.72780124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298850896,7.56336124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298851103,7.72776124,107630.0,107620.0,0.39967621]
["bitfinex","BTCUSD",1751298851539,7.72776124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298851769,7.82768109,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298852197,7.90608109,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298852456,7.95604109,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298852849,7.25604109,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298853468,1.14764611,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298853676,1.14764611,107630.0,107620.0,0.44943621]
["bitfinex","BTCUSD",1751298853938,1.65200611,107630.0,107620.0,0.44943621]
["bitfinex","BTCUSD",1751298854159,2.02772124,107630.0,107620.0,0.44943621]
["bitfinex","BTCUSD",1751298854664,2.02772124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298854903,2.07753957,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298855103,1.86336124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298855310,1.65200611,107630.0,107620.0,0.42333621]
["bitfinex","BTCUSD",1751298855519,2.02772124,107630.0,107620.0,0.42333621]
["bitfinex","BTCUSD",1751298857417,2.02772124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298861163,1.65200611,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298861366,2.02772124,107630.0,107620.0,0.42333621]
["bitfinex","BTCUSD",1751298861568,2.02772124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298862022,1.89126124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298862333,2.05554124,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298863622,2.08346824,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298863871,2.05556824,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298864308,1.89128824,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298864524,2.02756124,107630.0,107620.0,0.44853621]
["bitfinex","BTCUSD",1751298865602,1.48764611,107630.0,107620.0,0.46307706]
["bitfinex","BTCUSD",1751298865882,1.2354327,107630.0,107620.0,0.46307706]
["bitfinex","BTCUSD",1751298866104,1.3996327,107630.0,107620.0,0.46307706]
["bitfinex","BTCUSD",1751298868738,0.8954327,107630.0,107620.0,0.46307706]
["bitfinex","BTCUSD",1751298868953,0.4954327,107630.0,107620.0,0.83879219]
["bitfinex","BTCUSD",1751298869174,0.8095927,107630.0,107620.0,0.83879219]
["bitfinex","BTCUSD",1751298869396,0.8095527,107630.0,107620.0,0.83879219]
["bitfinex","BTCUSD",1751298869651,0.65472353,107630.0,107620.0,1.02463125]
["bitfinex","BTCUSD",1751298869907,0.8095527,107630.0,107620.0,1.02463125]
["bitfinex","BTCUSD",1751298870121,0.8095527,107630.0,107620.0,0.83879219]
["bitfinex","BTCUSD",1751298870591,0.8095527,107630.0,107620.0,1.0339232]
["bitfinex","BTCUSD",1751298870812,0.80034179,107630.0,107620.0,1.0339232]
["bitfinex","BTCUSD",1751298871044,0.63622179,107630.0,107620.0,1.12668328]
["bitfinex","BTCUSD",1751298871274,0.10969091,107630.0,107620.0,1.14526658]
["bitfinex","BTCUSD",1751298871526,0.12827256,107630.0,107620.0,1.15455792]
["bitfinex","BTCUSD",1751298871771,0.48750543,107630.0,107620.0,1.14519966]
["bitfinex","BTCUSD",1751298871992,0.48750543,107630.0,107620.0,1.20054464]
["bitfinex","BTCUSD",1751298872201,0.47817435,107630.0,107620.0,1.20983598]
["bitfinex","BTCUSD",1751298872420,0.48746543,107630.0,107620.0,1.1730743]
["bitfinex","BTCUSD",1751298872651,0.10969039,107630.0,107620.0,1.20983607]
["bitfinex","BTCUSD",1751298872874,0.29235161,107630.0,107620.0,1.20983546]
["bitfinex","BTCUSD",1751298873088,0.29235152,107630.0,107620.0,1.20983546]
["bitfinex","BTCUSD",1751298873843,0.30164243,107630.0,107620.0,1.20983546]
["bitfinex","BTCUSD",1751298874056,0.28306087,107630.0,107620.0,1.20983546]
["bitfinex","BTCUSD",1751298874267,0.30164218,107630.0,107620.0,1.22821634]
["bitfinex","BTCUSD",1751298874487,0.31093318,107630.0,107620.0,1.26484029]
["bitfinex","BTCUSD",1751298874936,0.49675566,107630.0,107620.0,1.26484029]
["bitfinex","BTCUSD",1751298875151,0.30164279,107630.0,107620.0,1.22821634]
["bitfinex","BTCUSD",1751298875382,0.30164279,107630.0,107620.0,1.26482047]
["bitfinex","BTCUSD",1751298875601,0.3016427,107630.0,107620.0,1.26482047]
["bitfinex","BTCUSD",1751298875811,0.49675549,107630.0,107620.0,1.22821634]
["bitfinex","BTCUSD",1751298876282,0.3016427,107630.0,107620.0,1.22821634]
["bitfinex","BTCUSD",1751298876499,0.3016427,107630.0,107620.0,1.26479942]
["bitfinex","BTCUSD",1751298876731,0.49675549,107630.0,107620.0,1.26479942]
["bitfinex","BTCUSD",1751298877614,0.49675549,107630.0,107620.0,1.55699942]
["bitfinex","BTCUSD",1751298877817,0.3109337,107630.0,107620.0,1.55699942]
["bitfinex","BTCUSD",1751298878239,0.49675609,107630.0,107620.0,1.55699942]
["bitfinex","BTCUSD",1751298878422,0.49675609,107630.0,107620.0,1.54770808]
["bitfinex","BTCUSD",1751298879374,0.29235222,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298879590,0.30164322,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298880011,0.13756322,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298880272,0.28294088,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298880470,0.11898088,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298880685,0.30148244,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298880898,0.31077344,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298881116,0.29219153,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298881299,0.30148236,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298881759,0.31077327,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298881999,0.29219153,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298882217,0.27361031,107630.0,107620.0,1.50185677]
["bitfinex","BTCUSD",1751298882439,0.28286079,107630.0,107620.0,1.84185677]
["bitfinex","BTCUSD",1751298882866,0.27357031,107630.0,107620.0,1.84185677]
["bitfinex","BTCUSD",1751298883084,0.26428,107630.0,107620.0,1.84185677]
["bitfinex","BTCUSD",1751298883319,0.27357048,107630.0,107620.0,1.84185677]
["bitfinex","BTCUSD",1751298883539,0.30282113,107630.0,107620.0,1.84185677]
["bitfinex","BTCUSD",1751298883774,0.31211196,107630.0,107620.0,1.84185677]
["bitfinex","BTCUSD",1751298884219,0.32140287,107630.0,107620.0,1.82327391]
["bitfinex","BTCUSD",1751298884439,0.49793418,107630.0,107620.0,1.85145087]
["bitfinex","BTCUSD",1751298884655,0.49793418,107630.0,107620.0,1.82415939]
["bitfinex","BTCUSD",1751298884880,0.49793418,107630.0,107620.0,1.81486779]
["bitfinex","BTCUSD",1751298885116,0.31551279,107630.0,107620.0,1.19726174]
["bitfinex","BTCUSD",1751298885327,0.47006179,107630.0,107620.0,1.27973687]
["bitfinex","BTCUSD",1751298886432,0.47002179,107630.0,107620.0,1.27973687]
["bitfinex","BTCUSD",1751298887352,0.47002179,107630.0,107620.0,1.46557593]
["bitfinex","BTCUSD",1751298888004,0.47002179,107630.0,107620.0,1.27973687]
["bitfinex","BTCUSD",1751298888682,0.47002179,107630.0,107620.0,0.77603706]
["bitfinex","BTCUSD",1751298888964,0.47002179,107630.0,107620.0,0.76149621]
["bitfinex","BTCUSD",1751298889177,0.47002179,107630.0,107620.0,0.74933706]
["bitfinex","BTCUSD",1751298889393,0.47002179,107630.0,107620.0,0.45713706]
["bitfinex","BTCUSD",1751298890063,0.47002179,107630.0,107620.0,0.41037706]
["bitfinex","BTCUSD",1751298890273,0.47002179,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298890705,0.49772179,107630.0,107620.0,0.41037706]
["bitfinex","BTCUSD",1751298890949,0.87343692,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298891386,0.49772179,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298892025,0.47002179,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298892491,0.49722179,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298892736,0.50651632,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298892957,0.49722179,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298893881,0.87293692,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298894103,0.89903692,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298894328,0.89903692,107630.0,107620.0,0.41037706]
["bitfinex","BTCUSD",1751298894555,1.42455708,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298894762,1.331797,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298895228,1.331797,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298895451,1.3491638,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298895688,0.97344867,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298895907,1.3491638,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298896116,1.35827913,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298899341,1.34091233,107630.0,107620.0,0.45681706]
["bitfinex","BTCUSD",1751298899763,1.34091233,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298899976,1.35829981,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298900437,1.34091233,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298901061,1.35830313,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298901728,1.35830616,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298902155,0.9651972,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298902366,1.34091233,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298903012,1.35830761,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298903218,1.35826761,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298903625,1.34087233,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298903838,1.35826754,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298904499,1.34087233,107630.0,107620.0,0.44227621]
["bitfinex","BTCUSD",1751298906185,0.8013172,107630.0,107620.0,0.39583621]
["bitfinex","BTCUSD",1751298906408,0.45614179,107630.0,107620.0,0.86057219]
["bitfinex","BTCUSD",1751298906615,0.46962179,107630.0,107620.0,0.88897219]
["bitfinex","BTCUSD",1751298907266,0.46962179,107630.0,107620.0,0.51325706]
["bitfinex","BTCUSD",1751298907893,0.61962179,107630.0,107620.0,0.51325706]
["bitfinex","BTCUSD",1751298908330,0.30614179,107630.0,107620.0,0.88897219]
["bitfinex","BTCUSD",1751298908539,0.46958179,107630.0,107620.0,1.0841032]
["bitfinex","BTCUSD",1751298908782,0.61958179,107630.0,107620.0,0.89826414]
["bitfinex","BTCUSD",1751298909050,0.45614179,107630.0,107620.0,1.0841032]
["bitfinex","BTCUSD",1751298909266,0.62887218,107630.0,107620.0,1.19544657]
["bitfinex","BTCUSD",1751298909511,0.61958179,107630.0,107620.0,1.18615497]
["bitfinex","BTCUSD",1751298910156,0.61958179,107630.0,107620.0,1.19544649]
["bitfinex","BTCUSD",1751298910613,0.61954179,107630.0,107620.0,1.19544649]
["bitfinex","BTCUSD",1751298911302,0.61954179,107630.0,107620.0,1.21344636]
["bitfinex","BTCUSD",1751298911520,0.61954179,107630.0,107620.0,0.85631469]
["bitfinex","BTCUSD",1751298911745,0.61954179,107630.0,107620.0,1.23202982]
["bitfinex","BTCUSD",1751298912490,0.63812335,107630.0,107620.0,1.24132134]
["bitfinex","BTCUSD",1751298912704,0.65670543,107630.0,107620.0,1.25061277]
["bitfinex","BTCUSD",1751298912942,0.65670543,107630.0,107620.0,1.25061216]
["bitfinex","BTCUSD",1751298913403,0.30230104,107630.0,107620.0,1.25061216]
["bitfinex","BTCUSD",1751298913619,0.31159195,107630.0,107620.0,1.30575481]
["bitfinex","BTCUSD",1751298913839,0.12961048,107630.0,107620.0,1.30575481]
["bitfinex","BTCUSD",1751298914060,0.30226122,107630.0,107620.0,1.30575481]
["bitfinex","BTCUSD",1751298914293,0.31155213,107630.0,107620.0,1.30575481]
["bitfinex","BTCUSD",1751298915181,0.32084313,107630.0,107620.0,1.30575481]
["bitfinex","BTCUSD",1751298915419,0.50666492,107630.0,107620.0,1.30575481]
["bitfinex","BTCUSD",1751298915916,0.50666492,107630.0,107620.0,1.29646347]
["bitfinex","BTCUSD",1751298917293,0.49737444,107630.0,107620.0,1.2778807]
["bitfinex","BTCUSD",1751298917537,0.4880837,107630.0,107620.0,1.2778807]
["bitfinex","BTCUSD",1751298917978,0.4880837,107630.0,107620.0,1.28717222]
["bitfinex","BTCUSD",1751298918850,0.4880837,107630.0,107620.0,1.57937222]
["bitfinex","BTCUSD",1751298919074,0.4880837,107630.0,107620.0,1.58866365]
["bitfinex","BTCUSD",1751298919295,0.49453478,107630.0,107620.0,1.58866365]
["bitfinex","BTCUSD",1751298919817,0.49453478,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298920121,0.29942191,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298920343,0.29942156,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298920797,0.30871187,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298921152,0.31800278,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298921753,0.50382457,107630.0,107620.0,1.58866365]
["bitfinex","BTCUSD",1751298922177,0.50382457,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298922385,0.31800278,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298922591,0.31800278,107630.0,107620.0,1.61395499]
["bitfinex","BTCUSD",1751298922797,0.31896278,107630.0,107620.0,1.61395499]
["bitfinex","BTCUSD",1751298923586,0.31796278,107630.0,107620.0,1.59795499]
["bitfinex","BTCUSD",1751298923770,0.31996278,107630.0,107620.0,1.61595499]
["bitfinex","BTCUSD",1751298923974,0.51507626,107630.0,107620.0,1.61595499]
["bitfinex","BTCUSD",1751298924182,0.31067239,107630.0,107620.0,1.61595499]
["bitfinex","BTCUSD",1751298925415,0.30138148,107630.0,107620.0,1.61595499]
["bitfinex","BTCUSD",1751298925614,0.31067187,107630.0,107620.0,1.61595499]
["bitfinex","BTCUSD",1751298925812,0.30138104,107630.0,107620.0,1.56947499]
["bitfinex","BTCUSD",1751298926018,0.31067178,107630.0,107620.0,1.61559499]
["bitfinex","BTCUSD",1751298926270,0.29209039,107630.0,107620.0,1.61559499]
["bitfinex","BTCUSD",1751298926431,0.30110096,107630.0,107620.0,1.61559499]
["bitfinex","BTCUSD",1751298927652,0.11944,107630.0,107620.0,1.61559499]
["bitfinex","BTCUSD",1751298927860,0.28248,107630.0,107620.0,1.57901191]
["bitfinex","BTCUSD",1751298928397,0.28248,107630.0,107620.0,1.59655872]
["bitfinex","BTCUSD",1751298928961,0.11944,107630.0,107620.0,2.34018385]
["bitfinex","BTCUSD",1751298929172,0.28248,107630.0,107620.0,2.34018385]
["bitfinex","BTCUSD",1751298929373,0.28248,107630.0,107620.0,2.34077976]
["bitfinex","BTCUSD",1751298929576,0.11984,107630.0,107620.0,2.31749439]
["bitfinex","BTCUSD",1751298929787,0.28284,107630.0,107620.0,2.31749439]
["bitfinex","BTCUSD",1751298929985,0.11984,107630.0,107620.0,2.31749439]
["bitfinex","BTCUSD",1751298930187,0.11984,107630.0,107620.0,2.34531337]
["bitfinex","BTCUSD",1751298930188,0.28284,107630.0,107620.0,2.34531337]
["bitfinex","BTCUSD",1751298931224,0.28284,107630.0,107620.0,1.96959824]
["bitfinex","BTCUSD",1751298932328,0.11984,107630.0,107620.0,1.57105476]
["bitfinex","BTCUSD",1751298932542,0.28276,107630.0,107620.0,1.99288989]
["bitfinex","BTCUSD",1751298932757,0.28076,107630.0,107620.0,1.97488989]
["bitfinex","BTCUSD",1751298933420,0.28076,107630.0,107620.0,1.84924399]
["bitfinex","BTCUSD",1751298933641,0.48516335,107630.0,107620.0,0.53471629]
["bitfinex","BTCUSD",1751298933855,0.48516335,107630.0,107620.0,1.16055769]
["bitfinex","BTCUSD",1751298933994,0.48516335,107630.0,107620.0,1.14867527]
["bitfinex","BTCUSD",1751298934205,0.48516335,107630.0,107620.0,1.5363904]
["bitfinex","BTCUSD",1751298934617,0.48516335,107630.0,107620.0,1.49956218]
["bitfinex","BTCUSD",1751298934970,0.48516335,107630.0,107620.0,1.54568218]
["bitfinex","BTCUSD",1751298935160,0.48516335,107630.0,107620.0,1.49685387]
["bitfinex","BTCUSD",1751298935301,0.48516335,107630.0,107620.0,1.54297387]
["bitfinex","BTCUSD",1751298935508,0.48516335,107630.0,107620.0,1.55397387]
["bitfinex","BTCUSD",1751298935772,0.48516335,107630.0,107620.0,1.56326539]
["bitfinex","BTCUSD",1751298936509,0.29934156,107630.0,107620.0,1.56326435]
["bitfinex","BTCUSD",1751298936692,0.49445443,107630.0,107620.0,1.59086435]
["bitfinex","BTCUSD",1751298936897,0.49445443,107630.0,107620.0,1.58157301]
["bitfinex","BTCUSD",1751298937787,0.29934156,107630.0,107620.0,1.52657775]
["bitfinex","BTCUSD",1751298938005,0.30863195,107630.0,107620.0,1.53586909]
["bitfinex","BTCUSD",1751298938853,0.30863195,107630.0,107620.0,1.60916074]
["bitfinex","BTCUSD",1751298939508,0.30863195,107630.0,107620.0,1.90136074]
["bitfinex","BTCUSD",1751298939731,0.31792303,107630.0,107620.0,1.88277797]
["bitfinex","BTCUSD",1751298939958,0.50374482,107630.0,107620.0,1.88277797]
["bitfinex","BTCUSD",1751298940170,0.49445443,107630.0,107620.0,1.88277797]
["bitfinex","BTCUSD",1751298940847,0.49445443,107630.0,107620.0,2.11521797]
["bitfinex","BTCUSD",1751298941281,0.48516378,107630.0,107620.0,2.09663476]
["bitfinex","BTCUSD",1751298941496,0.48516378,107630.0,107620.0,2.10592645]
["bitfinex","BTCUSD",1751298941701,0.48516378,107630.0,107620.0,2.11521805]
["bitfinex","BTCUSD",1751298942343,0.48516378,107630.0,107620.0,2.10592645]
["bitfinex","BTCUSD",1751298942608,0.48516378,107630.0,107620.0,2.09663476]
["bitfinex","BTCUSD",1751298942833,0.47587287,107630.0,107620.0,2.09663493]
["bitfinex","BTCUSD",1751298943047,0.47587287,107630.0,107620.0,2.10592671]
["bitfinex","BTCUSD",1751298943263,0.47567287,107630.0,107620.0,2.1152184]
["bitfinex","BTCUSD",1751298943473,0.47567287,107630.0,107620.0,2.12450992]
["bitfinex","BTCUSD",1751298944098,0.4849637,107630.0,107620.0,2.13380135]
["bitfinex","BTCUSD",1751298944545,0.29914191,107630.0,107620.0,2.13380135]
["bitfinex","BTCUSD",1751298944766,0.4849637,107630.0,107620.0,2.12451]
["bitfinex","BTCUSD",1751298945000,0.3084324,107630.0,107620.0,2.13380143]
["bitfinex","BTCUSD",1751298945278,0.3084324,107630.0,107620.0,2.13380134]
["bitfinex","BTCUSD",1751298945499,0.50354527,107630.0,107620.0,2.01438969]
["bitfinex","BTCUSD",1751298945715,0.50354527,107630.0,107620.0,2.05121835]
["bitfinex","BTCUSD",1751298945946,0.50354527,107630.0,107620.0,2.03290987]
["bitfinex","BTCUSD",1751298946376,0.4942147,107630.0,107620.0,2.03290987]
["bitfinex","BTCUSD",1751298947037,0.4942147,107630.0,107620.0,1.65719474]
["bitfinex","BTCUSD",1751298947286,0.4942147,107630.0,107620.0,2.03290987]
["bitfinex","BTCUSD",1751298947940,0.4942147,107630.0,107620.0,2.01432675]
["bitfinex","BTCUSD",1751298948161,0.4942147,107630.0,107620.0,2.07845817]
["bitfinex","BTCUSD",1751298948162,0.48492387,107630.0,107620.0,2.07845817]
["bitfinex","BTCUSD",1751298948384,0.48492387,107630.0,107620.0,2.10633307]
["bitfinex","BTCUSD",1751298949270,0.48492387,107630.0,107620.0,2.10633255]
["bitfinex","BTCUSD",1751298949928,0.1178,107630.0,107620.0,2.15983203]
["bitfinex","BTCUSD",1751298950146,0.2804,107630.0,107620.0,2.17727083]
["bitfinex","BTCUSD",1751298950859,0.28036,107630.0,107620.0,2.17727083]
["bitfinex","BTCUSD",1751298951308,0.1178,107630.0,107620.0,1.88507083]
["bitfinex","BTCUSD",1751298951529,0.28036,107630.0,107620.0,1.88507083]
["bitfinex","BTCUSD",1751298951754,0.28036,107630.0,107620.0,1.91324861]
["bitfinex","BTCUSD",1751298951974,0.1178,107630.0,107620.0,1.91324861]
["bitfinex","BTCUSD",1751298952196,0.28036,107630.0,107620.0,1.91324861]
["bitfinex","BTCUSD",1751298952847,0.28036,107630.0,107620.0,1.94115761]
["bitfinex","BTCUSD",1751298953941,0.28036,107630.0,107620.0,1.56544248]
["bitfinex","BTCUSD",1751298954175,0.28036,107630.0,107620.0,1.94115761]
["bitfinex","BTCUSD",1751298955065,0.28036,107630.0,107620.0,1.56544248]
["bitfinex","BTCUSD",1751298955269,0.28957031,107630.0,107620.0,1.94115761]
["bitfinex","BTCUSD",1751298955496,0.30815127,107630.0,107620.0,1.94115761]
["bitfinex","BTCUSD",1751298956520,0.49397306,107630.0,107620.0,1.83996332]
["bitfinex","BTCUSD",1751298956729,0.51098335,107630.0,107620.0,1.23652712]
["bitfinex","BTCUSD",1751298956936,0.5016927,107630.0,107620.0,1.21903686]
["bitfinex","BTCUSD",1751298957160,0.5016927,107630.0,107620.0,1.60929284]
["bitfinex","BTCUSD",1751298957352,0.5016927,107630.0,107620.0,1.58138384]
["bitfinex","BTCUSD",1751298957565,0.5286927,107630.0,107620.0,1.58138384]
["bitfinex","BTCUSD",1751298958234,0.5286927,107630.0,107620.0,1.15994871]
["bitfinex","BTCUSD",1751298958438,0.5286927,107630.0,107620.0,0.86566871]
["bitfinex","BTCUSD",1751298958643,0.5286927,107630.0,107620.0,1.20566871]
["bitfinex","BTCUSD",1751298959069,0.5286927,107630.0,107620.0,1.20570871]
["bitfinex","BTCUSD",1751298959285,0.5286927,107630.0,107620.0,1.11294863]
["bitfinex","BTCUSD",1751298959490,0.5286927,107630.0,107620.0,0.77294863]
["bitfinex","BTCUSD",1751298959916,0.5286927,107630.0,107620.0,0.69957706]
["bitfinex","BTCUSD",1751298960347,0.5286527,107630.0,107620.0,0.77294863]
["bitfinex","BTCUSD",1751298960579,0.5286527,107630.0,107620.0,0.69957706]
["bitfinex","BTCUSD",1751298961415,0.5286527,107630.0,107620.0,0.77294863]
["bitfinex","BTCUSD",1751298961619,0.5286527,107630.0,107620.0,0.69957706]
["bitfinex","BTCUSD",1751298962960,0.90436783,107630.0,107620.0,0.75460307]
["bitfinex","BTCUSD",1751298963173,0.90432783,107630.0,107620.0,0.75460307]
["bitfinex","BTCUSD",1751298963802,0.90432783,107630.0,107620.0,0.79128863]
["bitfinex","BTCUSD",1751298964022,0.90432783,107630.0,107620.0,0.78028863]
["bitfinex","BTCUSD",1751298964230,0.5286127,107630.0,107620.0,0.78028863]
["bitfinex","BTCUSD",1751298964460,0.5284127,107630.0,107620.0,0.78028863]
["bitfinex","BTCUSD",1751298965118,0.5284127,107630.0,107620.0,0.72526262]
["bitfinex","BTCUSD",1751298966054,0.5284127,107630.0,107620.0,0.73426262]
["bitfinex","BTCUSD",1751298967141,0.5284127,107630.0,107620.0,0.72526262]
["bitfinex","BTCUSD",1751298967998,0.5284127,107630.0,107620.0,0.73226262]
["bitfinex","BTCUSD",1751298969284,0.5284127,107630.0,107620.0,0.69557706]
["bitfinex","BTCUSD",1751298969925,0.5284127,107630.0,107620.0,0.73226262]
["bitfinex","BTCUSD",1751298970361,0.5284127,107630.0,107620.0,0.69557706]
["bitfinex","BTCUSD",1751298973062,0.5284127,107630.0,107620.0,0.64981706]
["bitfinex","BTCUSD",1751298973289,0.5284127,107630.0,107620.0,0.69557706]
["bitfinex","BTCUSD",1751298978370,0.3661327,107630.0,107620.0,0.69557706]
["bitfinex","BTCUSD",1751298978578,0.5281727,107630.0,107620.0,0.69557706]
["bitfinex","BTCUSD",1751298978795,0.11772,107630.0,107620.0,1.81744364]
["bitfinex","BTCUSD",1751298979006,0.27976,107630.0,107620.0,1.83578409]
["bitfinex","BTCUSD",1751298979444,0.11772,107630.0,107620.0,1.80866908]
["bitfinex","BTCUSD",1751298979662,0.27972,107630.0,107620.0,2.12934542]
["bitfinex","BTCUSD",1751298980127,0.27972,107630.0,107620.0,2.12234542]
["bitfinex","BTCUSD",1751298980584,0.27972,107630.0,107620.0,2.12934542]
["bitfinex","BTCUSD",1751298981234,0.27968,107630.0,107620.0,2.12934542]
["bitfinex","BTCUSD",1751298981733,0.27968,107630.0,107620.0,2.20271699]
["bitfinex","BTCUSD",1751298982619,0.27964,107630.0,107620.0,2.20271699]
["bitfinex","BTCUSD",1751298982797,0.27964,107630.0,107620.0,2.19571699]
["bitfinex","BTCUSD",1751298983650,0.27964,107630.0,107620.0,2.20171699]
["bitfinex","BTCUSD",1751298984654,0.29822122,107630.0,107620.0,2.15595699]
["bitfinex","BTCUSD",1751298984870,0.49333443,107630.0,107620.0,2.01030248]
["bitfinex","BTCUSD",1751298985085,0.49333443,107630.0,107620.0,2.08618685]
["bitfinex","BTCUSD",1751298985291,0.49333443,107630.0,107620.0,2.1007277]
["bitfinex","BTCUSD",1751298985497,0.29822156,107630.0,107620.0,2.11001904]
["bitfinex","BTCUSD",1751298985707,0.30751256,107630.0,107620.0,2.11001904]
["bitfinex","BTCUSD",1751298985916,0.49233435,107630.0,107620.0,2.12843217]
["bitfinex","BTCUSD",1751298986341,0.30651256,107630.0,107620.0,2.12243217]
["bitfinex","BTCUSD",1751298986549,0.29722156,107630.0,107620.0,2.12243217]
["bitfinex","BTCUSD",1751298986759,0.30651195,107630.0,107620.0,2.12243217]
["bitfinex","BTCUSD",1751298986975,0.30651195,107630.0,107620.0,2.12843217]
["bitfinex","BTCUSD",1751298987170,0.30651187,107630.0,107620.0,2.12843217]
["bitfinex","BTCUSD",1751298987720,0.28793039,107630.0,107620.0,2.18343217]
["bitfinex","BTCUSD",1751298987926,0.28793031,107630.0,107620.0,2.18343217]
["bitfinex","BTCUSD",1751298988147,0.11668,107630.0,107620.0,2.18343217]
["bitfinex","BTCUSD",1751298988361,0.27852,107630.0,107620.0,2.21121026]
["bitfinex","BTCUSD",1751298989454,0.27848,107630.0,107620.0,2.21121026]
["bitfinex","BTCUSD",1751298990069,0.27848,107630.0,107620.0,2.20521026]
["bitfinex","BTCUSD",1751298990484,0.27848,107630.0,107620.0,2.21321026]
["bitfinex","BTCUSD",1751298991154,0.27848,107630.0,107620.0,2.13183869]
["bitfinex","BTCUSD",1751298991545,0.27848,107630.0,107620.0,2.14083869]
["bitfinex","BTCUSD",1751298992333,0.27848,107630.0,107620.0,2.23855869]
["bitfinex","BTCUSD",1751298992600,0.2784,107630.0,107620.0,2.56655382]
["bitfinex","BTCUSD",1751298992807,0.11668,107630.0,107620.0,2.56655382]
["bitfinex","BTCUSD",1751298993166,0.2784,107630.0,107620.0,2.56655382]
["bitfinex","BTCUSD",1751298994167,0.2784,107630.0,107620.0,2.19083869]
["bitfinex","BTCUSD",1751298995944,0.2784,107630.0,107620.0,2.14083869]
["bitfinex","BTCUSD",1751299002415,0.2784,107630.0,107620.0,2.23170052]
["bitfinex","BTCUSD",1751299002649,0.30627171,107630.0,107620.0,2.17670052]
["bitfinex","BTCUSD",1751299002859,0.50990353,107630.0,107620.0,1.544373]
["bitfinex","BTCUSD",1751299003074,0.50990353,107630.0,107620.0,1.73950401]
["bitfinex","BTCUSD",1751299003281,0.50061279,107630.0,107620.0,1.70378888]
["bitfinex","BTCUSD",1751299003497,0.50061279,107630.0,107620.0,2.08879587]
["bitfinex","BTCUSD",1751299003920,0.11668,107630.0,107620.0,2.12221136]
["bitfinex","BTCUSD",1751299004163,0.2782,107630.0,107620.0,2.17841136]
["bitfinex","BTCUSD",1751299004377,0.2782,107630.0,107620.0,2.18341136]
["bitfinex","BTCUSD",1751299004590,0.2782,107630.0,107620.0,2.11026078]
["bitfinex","BTCUSD",1751299005458,0.2782,107630.0,107620.0,2.13786154]
["bitfinex","BTCUSD",1751299006115,0.28749039,107630.0,107620.0,2.03630154]
["bitfinex","BTCUSD",1751299006345,0.55448458,107630.0,107620.0,2.01771859]
["bitfinex","BTCUSD",1751299006560,0.52657279,107630.0,107620.0,1.89494716]
["bitfinex","BTCUSD",1751299006772,0.52657279,107630.0,107620.0,2.09007808]
["bitfinex","BTCUSD",1751299006979,0.52657279,107630.0,107620.0,2.10866155]
["bitfinex","BTCUSD",1751299007183,0.52657279,107630.0,107620.0,2.11795307]
["bitfinex","BTCUSD",1751299007633,0.54515461,107630.0,107620.0,2.04476918]
["bitfinex","BTCUSD",1751299007841,0.29674122,107630.0,107620.0,2.05406052]
["bitfinex","BTCUSD",1751299008051,0.30603213,107630.0,107620.0,1.67834539]
["bitfinex","BTCUSD",1751299008268,0.29674122,107630.0,107620.0,2.05406052]
["bitfinex","BTCUSD",1751299008504,0.29674122,107630.0,107620.0,2.14492235]
["bitfinex","BTCUSD",1751299008690,0.30603213,107630.0,107620.0,2.14492235]
["bitfinex","BTCUSD",1751299009483,0.30603213,107630.0,107620.0,2.17342988]
["bitfinex","BTCUSD",1751299009681,0.11664,107630.0,107620.0,2.60324501]
["bitfinex","BTCUSD",1751299009882,0.27808,107630.0,107620.0,2.22752988]
["bitfinex","BTCUSD",1751299010085,0.27808,107630.0,107620.0,2.20002988]
["bitfinex","BTCUSD",1751299010289,0.28737039,107630.0,107620.0,2.17310988]
["bitfinex","BTCUSD",1751299010660,0.27804,107630.0,107620.0,2.08224805]
["bitfinex","BTCUSD",1751299011750,0.27804,107630.0,107620.0,2.03720805]
["bitfinex","BTCUSD",1751299011965,0.278,107630.0,107620.0,2.08224805]
["bitfinex","BTCUSD",1751299012391,0.11664,107630.0,107620.0,1.90099475]
["bitfinex","BTCUSD",1751299012603,0.002,107650.0,107640.0,0.62331502]
["bitfinex","BTCUSD",1751299012821,0.16336,107650.0,107640.0,1.46750536]
["bitfinex","BTCUSD",1751299013047,0.16336,107650.0,107640.0,1.48564726]
["bitfinex","BTCUSD",1751299013683,0.002,107650.0,107640.0,1.48846646]
["bitfinex","BTCUSD",1751299013870,0.16336,107650.0,107640.0,1.51637146]
["bitfinex","BTCUSD",1751299014301,0.17264858,107650.0,107640.0,1.56141146]
["bitfinex","BTCUSD",1751299014504,0.16336,107650.0,107640.0,1.56141146]
["bitfinex","BTCUSD",1751299015310,0.16336,107650.0,107640.0,1.52337146]
["bitfinex","BTCUSD",1751299015532,0.16336,107650.0,107640.0,1.19269633]
["bitfinex","BTCUSD",1751299016283,0.16336,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299017151,0.002,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299017359,0.16336,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299018414,0.002,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299018638,0.16336,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299019308,0.16332,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299019516,0.002,107650.0,107640.0,1.62471146]
["bitfinex","BTCUSD",1751299019720,0.002,107650.0,107640.0,1.67471146]
["bitfinex","BTCUSD",1751299019946,0.002,107650.0,107640.0,1.72471146]
["bitfinex","BTCUSD",1751299020155,0.16332,107650.0,107640.0,1.65146956]
["bitfinex","BTCUSD",1751299020996,0.16332,107650.0,107640.0,1.74233139]
["bitfinex","BTCUSD",1751299021219,0.16332,107650.0,107640.0,1.65146956]
["bitfinex","BTCUSD",1751299021890,0.1,107670.0,107660.0,0.22817531]
["bitfinex","BTCUSD",1751299022099,0.22441001,107670.0,107660.0,0.80591459]
["bitfinex","BTCUSD",1751299022530,0.06309001,107670.0,107660.0,0.82420261]
["bitfinex","BTCUSD",1751299022759,0.06309001,107670.0,107660.0,0.87698181]
["bitfinex","BTCUSD",1751299022985,0.06309001,107670.0,107660.0,1.21698181]
["bitfinex","BTCUSD",1751299023880,0.0004,107680.0,107670.0,0.56815548]
["bitfinex","BTCUSD",1751299024092,0.0024,107690.0,107680.0,0.28173564]
["bitfinex","BTCUSD",1751299024301,0.0024,107690.0,107680.0,1.21725901]
["bitfinex","BTCUSD",1751299024302,0.16376619,107690.0,107680.0,1.21725901]
["bitfinex","BTCUSD",1751299024511,0.00244619,107690.0,107680.0,1.1807258]
["bitfinex","BTCUSD",1751299024728,0.1258,107710.0,107700.0,0.56809597]
["bitfinex","BTCUSD",1751299024928,0.29686549,107710.0,107700.0,1.08157118]
["bitfinex","BTCUSD",1751299025359,0.29686549,107710.0,107700.0,1.10946318]
["bitfinex","BTCUSD",1751299025564,0.287582,107710.0,107700.0,1.10946318]
["bitfinex","BTCUSD",1751299026410,0.261782,107710.0,107700.0,1.10946318]
["bitfinex","BTCUSD",1751299026678,0.27106549,107710.0,107700.0,1.10946318]
["bitfinex","BTCUSD",1751299026837,0.28034908,107710.0,107700.0,1.10946318]
["bitfinex","BTCUSD",1751299027046,0.30874908,107710.0,107700.0,1.10946318]
["bitfinex","BTCUSD",1751299027255,0.31803292,107710.0,107700.0,1.14600149]
["bitfinex","BTCUSD",1751299027466,0.35461693,107710.0,107700.0,0.77228636]
["bitfinex","BTCUSD",1751299027697,0.35461693,107710.0,107700.0,1.17519986]
["bitfinex","BTCUSD",1751299028249,0.35461693,107710.0,107700.0,1.46739986]
["bitfinex","BTCUSD",1751299028250,0.34533292,107710.0,107700.0,1.46739986]
["bitfinex","BTCUSD",1751299028456,0.35461693,107710.0,107700.0,1.09168473]
["bitfinex","BTCUSD",1751299028812,0.35461693,107710.0,107700.0,1.46739986]
["bitfinex","BTCUSD",1751299029415,0.35461693,107710.0,107700.0,1.47380144]
["bitfinex","BTCUSD",1751299029823,0.54030071,107710.0,107700.0,1.08880187]
["bitfinex","BTCUSD",1751299030198,0.35461693,107710.0,107700.0,1.54701263]
["bitfinex","BTCUSD",1751299030404,0.35461693,107710.0,107700.0,1.49221281]
["bitfinex","BTCUSD",1751299030636,0.35461693,107710.0,107700.0,1.11649768]
["bitfinex","BTCUSD",1751299030848,0.35461693,107710.0,107700.0,1.49221281]
["bitfinex","BTCUSD",1751299031054,0.30636908,107710.0,107700.0,1.49272828]
["bitfinex","BTCUSD",1751299031247,0.30636908,107710.0,107700.0,1.54701272]
["bitfinex","BTCUSD",1751299031248,0.33422112,107710.0,107700.0,1.54701272]
["bitfinex","BTCUSD",1751299031468,0.36172112,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299031649,0.35243702,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299032513,0.35243702,107710.0,107700.0,1.07149777]
["bitfinex","BTCUSD",1751299032730,0.35243702,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299032937,0.19119702,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299033141,0.35243702,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299033353,0.33386908,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299033819,0.34315292,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299034793,0.35243693,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299035030,0.34315292,107710.0,107700.0,1.4922129]
["bitfinex","BTCUSD",1751299035248,0.54740481,107710.0,107700.0,1.4922529]
["bitfinex","BTCUSD",1751299035459,0.54740558,107710.0,107700.0,1.51949099]
["bitfinex","BTCUSD",1751299035671,0.34315344,107710.0,107700.0,1.51949099]
["bitfinex","BTCUSD",1751299035887,0.34315344,107710.0,107700.0,1.49159899]
["bitfinex","BTCUSD",1751299036134,0.35243745,107710.0,107700.0,1.49159899]
["bitfinex","BTCUSD",1751299036388,0.34315344,107710.0,107700.0,1.49159899]
["bitfinex","BTCUSD",1751299036638,0.100462,107710.0,107700.0,1.49159899]
["bitfinex","BTCUSD",1751299036923,0.261662,107710.0,107700.0,1.51916072]
["bitfinex","BTCUSD",1751299037145,0.100462,107710.0,107700.0,1.51916072]
["bitfinex","BTCUSD",1751299037376,0.261662,107710.0,107700.0,1.53695336]
["bitfinex","BTCUSD",1751299037841,0.261662,107710.0,107700.0,1.58695336]
["bitfinex","BTCUSD",1751299037842,0.09117141,107710.0,107700.0,1.58695336]
["bitfinex","BTCUSD",1751299038062,0.09117141,107710.0,107700.0,1.53215354]
["bitfinex","BTCUSD",1751299038290,0.24308209,107710.0,107700.0,1.56030563]
["bitfinex","BTCUSD",1751299038514,0.24308209,107710.0,107700.0,1.56017147]
["bitfinex","BTCUSD",1751299038708,0.24308209,107710.0,107700.0,1.48227147]
["bitfinex","BTCUSD",1751299039387,0.24308209,107710.0,107700.0,1.48224769]
["bitfinex","BTCUSD",1751299040020,0.24308209,107710.0,107700.0,1.48024769]
["bitfinex","BTCUSD",1751299040750,0.24308209,107710.0,107700.0,1.48724769]
["bitfinex","BTCUSD",1751299041493,0.24308209,107710.0,107700.0,1.51474769]
["bitfinex","BTCUSD",1751299042433,0.26988209,107710.0,107700.0,1.48716769]
["bitfinex","BTCUSD",1751299042649,0.24308209,107710.0,107700.0,1.48716769]
["bitfinex","BTCUSD",1751299043720,0.46590088,107710.0,107700.0,1.44224778]
["bitfinex","BTCUSD",1751299043939,0.326233,107710.0,107700.0,1.13845619]
["bitfinex","BTCUSD",1751299044160,0.33551701,107710.0,107700.0,1.44521254]
["bitfinex","BTCUSD",1751299044396,0.34480111,107710.0,107700.0,1.51417132]
["bitfinex","BTCUSD",1751299044606,0.53048489,107710.0,107700.0,1.50488688]
["bitfinex","BTCUSD",1751299044819,0.3448018,107710.0,107700.0,1.52345603]
["bitfinex","BTCUSD",1751299045034,0.32623344,107710.0,107700.0,1.53274047]
["bitfinex","BTCUSD",1751299045454,0.33551745,107710.0,107700.0,1.53274047]
["bitfinex","BTCUSD",1751299045937,0.53048533,107710.0,107700.0,1.53274047]
["bitfinex","BTCUSD",1751299046405,0.52120209,107710.0,107700.0,1.13845637]
["bitfinex","BTCUSD",1751299046608,0.32623413,107710.0,107700.0,1.5141715]
["bitfinex","BTCUSD",1751299046825,0.31695003,107710.0,107700.0,1.52345594]
["bitfinex","BTCUSD",1751299047280,0.31695003,107710.0,107700.0,1.46903801]
["bitfinex","BTCUSD",1751299047499,0.31695003,107710.0,107700.0,1.14774081]
["bitfinex","BTCUSD",1751299047500,0.30771711,107710.0,107700.0,1.14774081]
["bitfinex","BTCUSD",1751299047728,0.30771711,107710.0,107700.0,1.52345594]
["bitfinex","BTCUSD",1751299047967,0.28914917,107710.0,107700.0,1.52345594]
["bitfinex","BTCUSD",1751299048216,0.29843301,107710.0,107700.0,1.14774081]
["bitfinex","BTCUSD",1751299048465,0.30771702,107710.0,107700.0,1.52345594]
["bitfinex","BTCUSD",1751299048888,0.3689849,107710.0,107700.0,1.52345594]
["bitfinex","BTCUSD",1751299049100,0.520822,107710.0,107700.0,1.50488688]
["bitfinex","BTCUSD",1751299049814,0.51193816,107710.0,107700.0,1.50488688]
["bitfinex","BTCUSD",1751299050021,0.50265415,107710.0,107700.0,1.49560218]
["bitfinex","BTCUSD",1751299050231,0.49337005,107710.0,107700.0,1.49560218]
["bitfinex","BTCUSD",1751299050443,0.48408587,107710.0,107700.0,1.48631722]
["bitfinex","BTCUSD",1751299050868,0.48408587,107710.0,107700.0,1.45931393]
["bitfinex","BTCUSD",1751299051076,0.31696951,107710.0,107700.0,1.48716794]
["bitfinex","BTCUSD",1751299051284,0.08228209,107710.0,107700.0,1.43275001]
["bitfinex","BTCUSD",1751299051490,0.08228209,107710.0,107700.0,1.5059021]
["bitfinex","BTCUSD",1751299051696,0.24340209,107710.0,107700.0,1.5600021]
["bitfinex","BTCUSD",1751299052797,0.24340209,107710.0,107700.0,1.5320021]
["bitfinex","BTCUSD",1751299053002,0.24340209,107710.0,107700.0,1.5320421]
["bitfinex","BTCUSD",1751299053450,0.24340209,107710.0,107700.0,1.5059421]
["bitfinex","BTCUSD",1751299054760,0.24340209,107710.0,107700.0,1.43279001]
["bitfinex","BTCUSD",1751299055181,0.25268558,107710.0,107700.0,1.43279001]
["bitfinex","BTCUSD",1751299055391,0.24340209,107710.0,107700.0,1.55154084]
["bitfinex","BTCUSD",1751299056675,0.24336209,107710.0,107700.0,1.55154084]
["bitfinex","BTCUSD",1751299056891,0.24336209,107710.0,107700.0,1.57894084]
["bitfinex","BTCUSD",1751299057571,0.24336209,107710.0,107700.0,1.60664084]
["bitfinex","BTCUSD",1751299057785,0.24336209,107710.0,107700.0,1.57894084]
["bitfinex","BTCUSD",1751299058207,0.23465261,107710.0,107700.0,1.57894084]
["bitfinex","BTCUSD",1751299059280,0.07357261,107710.0,107700.0,1.57894084]
["bitfinex","BTCUSD",1751299059492,0.23461261,107710.0,107700.0,1.55154084]
["bitfinex","BTCUSD",1751299059713,0.26331261,107710.0,107700.0,1.54516304]
["bitfinex","BTCUSD",1751299060395,0.26331261,107710.0,107700.0,1.45430121]
["bitfinex","BTCUSD",1751299061248,0.27259602,107710.0,107700.0,1.45434121]
["bitfinex","BTCUSD",1751299061481,0.31836344,107710.0,107700.0,1.45434121]
["bitfinex","BTCUSD",1751299061693,0.32764745,107710.0,107700.0,1.5273629]
["bitfinex","BTCUSD",1751299061907,0.31836344,107710.0,107700.0,1.5273629]
["bitfinex","BTCUSD",1751299062123,0.51333192,107710.0,107700.0,0.78916391]
["bitfinex","BTCUSD",1751299062338,0.4947645,107710.0,107700.0,0.25417793]
["bitfinex","BTCUSD",1751299062583,0.4947645,107710.0,107700.0,0.83013493]
["bitfinex","BTCUSD",1751299062810,0.4947645,107710.0,107700.0,0.64443391]
["bitfinex","BTCUSD",1751299063026,0.4947645,107710.0,107700.0,0.62989306]
["bitfinex","BTCUSD",1751299063237,0.4947645,107710.0,107700.0,0.63009306]
["bitfinex","BTCUSD",1751299063455,0.4947645,107710.0,107700.0,0.64463391]
["bitfinex","BTCUSD",1751299063668,0.4947645,107710.0,107700.0,0.83961989]
["bitfinex","BTCUSD",1751299064116,0.4947645,107710.0,107700.0,0.64463391]
["bitfinex","BTCUSD",1751299064327,0.4947645,107710.0,107700.0,0.26891878]
["bitfinex","BTCUSD",1751299064755,0.7947645,107710.0,107700.0,0.1761587]
["bitfinex","BTCUSD",1751299066594,0.7947245,107710.0,107700.0,0.1761587]
["bitfinex","BTCUSD",1751299067731,0.7947245,107710.0,107700.0,0.10313701]
["bitfinex","BTCUSD",1751299068145,0.7947245,107710.0,107700.0,0.15793139]
["bitfinex","BTCUSD",1751299068346,1.17043963,107710.0,107700.0,0.1038536]
["bitfinex","BTCUSD",1751299068544,1.17043963,107710.0,107700.0,0.10703438]
["bitfinex","BTCUSD",1751299068545,1.37043963,107710.0,107700.0,0.10703438]
["bitfinex","BTCUSD",1751299068756,1.37913534,107710.0,107700.0,0.08877322]
["bitfinex","BTCUSD",1751299068972,1.47189542,107710.0,107700.0,0.08877322]
["bitfinex","BTCUSD",1751299069200,1.47189542,107710.0,107700.0,0.08177322]
["bitfinex","BTCUSD",1751299069423,1.47189542,107710.0,107700.0,0.04924]
["bitfinex","BTCUSD",1751299069855,1.39974589,107700.0,107690.0,0.0913276]
["bitfinex","BTCUSD",1751299070092,1.83136102,107700.0,107690.0,0.1362476]
["bitfinex","BTCUSD",1751299070309,1.83136102,107700.0,107690.0,0.08145322]
["bitfinex","BTCUSD",1751299072796,1.83136102,107700.0,107690.0,0.08133322]
["bitfinex","BTCUSD",1751299072994,1.83136102,107700.0,107690.0,0.03653322]
["bitfinex","BTCUSD",1751299073245,1.98136102,107700.0,107690.0,0.08133322]
["bitfinex","BTCUSD",1751299074428,1.98136102,107700.0,107690.0,0.0448]
["bitfinex","BTCUSD",1751299074634,1.60564589,107700.0,107690.0,0.0448]
["bitfinex","BTCUSD",1751299074830,1.98136102,107700.0,107690.0,0.0448]
["bitfinex","BTCUSD",1751299075697,0.695004,107690.0,107680.0,0.0913276]
["bitfinex","BTCUSD",1751299075902,1.28777913,107690.0,107680.0,0.1361276]
["bitfinex","BTCUSD",1751299076067,1.28777913,107690.0,107680.0,0.08133322]
["bitfinex","BTCUSD",1751299076274,1.38053921,107690.0,107680.0,0.08133322]
["bitfinex","BTCUSD",1751299076635,1.38053921,107690.0,107680.0,0.0448]
["bitfinex","BTCUSD",1751299076856,1.72053921,107690.0,107680.0,0.0448]
["bitfinex","BTCUSD",1751299077708,0.93502211,107680.0,107670.0,0.2772]
["bitfinex","BTCUSD",1751299077927,1.45819732,107680.0,107670.0,0.2772]
["bitfinex","BTCUSD",1751299078373,1.83391245,107680.0,107670.0,0.2772]
["bitfinex","BTCUSD",1751299078806,1.08248219,107680.0,107670.0,0.2772]
["bitfinex","BTCUSD",1751299079019,1.45819732,107680.0,107670.0,0.2772]
["bitfinex","BTCUSD",1751299079493,1.61915732,107680.0,107670.0,0.2772]
["bitfinex","BTCUSD",1751299082483,1.46915732,107680.0,107670.0,0.2792]
["bitfinex","BTCUSD",1751299083564,1.99487245,107680.0,107670.0,0.2792]
["bitfinex","BTCUSD",1751299084203,1.24344219,107680.0,107670.0,0.2792]
["bitfinex","BTCUSD",1751299084407,1.99487245,107680.0,107670.0,0.2792]
["bitfinex","BTCUSD",1751299085706,2.0603777,107680.0,107670.0,0.2792]
["bitfinex","BTCUSD",1751299085924,2.0603777,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1751299086148,7.0603777,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1751299086810,6.99487245,107680.0,107670.0,0.002]
["bitfinex","BTCUSD",1751299087010,1.08904022,107670.0,107660.0,0.0496192]
["bitfinex","BTCUSD",1751299087247,1.71839543,107670.0,107660.0,0.0496192]
["bitfinex","BTCUSD",1751299087651,1.71839543,107670.0,107660.0,0.0047792]
["bitfinex","BTCUSD",1751299087652,1.3426803,107670.0,107660.0,0.0047792]
["bitfinex","BTCUSD",1751299087855,1.71839543,107670.0,107660.0,0.0047792]
["bitfinex","BTCUSD",1751299088209,1.3426803,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299088554,1.71839543,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299088757,1.55751543,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299088962,1.71843543,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299089780,1.72756239,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299090398,1.25751543,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299090602,1.96839543,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299094162,1.84843535,107670.0,107660.0,0.02188707]
["bitfinex","BTCUSD",1751299094576,1.87503535,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299095407,1.87503535,107670.0,107660.0,0.05961977]
["bitfinex","BTCUSD",1751299096241,1.87895655,107670.0,107660.0,0.05961977]
["bitfinex","BTCUSD",1751299097109,1.97171663,107670.0,107660.0,0.05961977]
["bitfinex","BTCUSD",1751299097321,1.97171663,107670.0,107660.0,0.04966539]
["bitfinex","BTCUSD",1751299097981,6.97171663,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299098199,7.49743176,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299098453,7.5223534,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299098662,7.17455527,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299099100,7.24239371,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299099308,6.86667858,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299099520,7.24239371,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299100195,6.98875363,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299100409,7.14955363,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299101281,6.7738385,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299101494,7.14955363,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299101915,7.21368396,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299102136,6.7738385,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299102317,7.30644404,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299103401,1.90288396,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299103583,2.17797664,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299104038,1.46721664,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299104250,2.15005964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299104465,1.98929964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299104676,2.1720868,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299104879,1.98929964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299105085,2.15005964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299106370,1.71021418,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299106575,2.15005964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299107463,1.98929964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299107679,2.15005964,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299108564,1.71021418,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299109004,1.68361418,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299109220,1.65677418,107670.0,107660.0,0.00482539]
["bitfinex","BTCUSD",1751299110297,1.65877418,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299110752,1.10877418,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299111000,1.65877418,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299112162,1.5660141,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299112798,1.4052941,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299112986,1.5660141,107670.0,107660.0,0.04885177]
["bitfinex","BTCUSD",1751299113664,1.5640141,107670.0,107660.0,0.04885177]
["bitfinex","BTCUSD",1751299113873,1.5650141,107670.0,107660.0,0.04885177]
["bitfinex","BTCUSD",1751299114082,1.45068142,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299116687,1.45060142,107670.0,107660.0,0.05115177]
["bitfinex","BTCUSD",1751299117115,1.45060142,107670.0,107660.0,0.02195177]
["bitfinex","BTCUSD",1751299117759,1.45060142,107670.0,107660.0,0.05085177]
["bitfinex","BTCUSD",1751299118208,1.11060142,107670.0,107660.0,0.05085177]
["bitfinex","BTCUSD",1751299119381,1.11060142,107670.0,107660.0,0.07905177]
["bitfinex","BTCUSD",1751299119601,0.54996142,107670.0,107660.0,0.07905177]
["bitfinex","BTCUSD",1751299119822,0.71060142,107670.0,107660.0,0.07905177]
["bitfinex","BTCUSD",1751299120295,0.71060142,107670.0,107660.0,0.06192539]
["bitfinex","BTCUSD",1751299120538,0.70960142,107670.0,107660.0,0.06192539]
["bitfinex","BTCUSD",1751299120759,0.70960142,107670.0,107660.0,0.08597034]
["bitfinex","BTCUSD",1751299120760,0.34896142,107670.0,107660.0,0.08597034]
["bitfinex","BTCUSD",1751299120984,0.35824879,107670.0,107660.0,0.28202867]
["bitfinex","BTCUSD",1751299121236,0.51884879,107670.0,107660.0,0.28202867]
["bitfinex","BTCUSD",1751299121464,0.03178358,107670.0,107660.0,0.83321025]
["bitfinex","BTCUSD",1751299121694,0.03178358,107670.0,107660.0,0.84249814]
["bitfinex","BTCUSD",1751299121922,0.17380832,107670.0,107660.0,0.84149814]
["bitfinex","BTCUSD",1751299122143,0.38742355,107670.0,107660.0,0.77663154]
["bitfinex","BTCUSD",1751299122615,0.22682355,107670.0,107660.0,0.77663154]
["bitfinex","BTCUSD",1751299122845,0.20166993,107670.0,107660.0,0.77963154]
["bitfinex","BTCUSD",1751299123068,0.38742269,107670.0,107660.0,0.77963154]
["bitfinex","BTCUSD",1751299123288,0.19238247,107670.0,107660.0,0.77963154]
["bitfinex","BTCUSD",1751299123517,0.19238247,107670.0,107660.0,0.77034365]
["bitfinex","BTCUSD",1751299123518,0.39671023,107670.0,107660.0,0.77034365]
["bitfinex","BTCUSD",1751299123756,0.39671015,107670.0,107660.0,0.80803038]
["bitfinex","BTCUSD",1751299123948,0.39671092,107670.0,107660.0,0.80803038]
["bitfinex","BTCUSD",1751299124893,0.3874238,107670.0,107660.0,0.78945451]
["bitfinex","BTCUSD",1751299125157,0.3874238,107670.0,107660.0,0.78645451]
["bitfinex","BTCUSD",1751299125387,0.3874238,107670.0,107660.0,0.77716645]
["bitfinex","BTCUSD",1751299125611,0.36884914,107670.0,107660.0,0.78116645]
["bitfinex","BTCUSD",1751299125839,0.36884914,107670.0,107660.0,0.82580654]
["bitfinex","BTCUSD",1751299126483,0.36880914,107670.0,107660.0,0.82584654]
["bitfinex","BTCUSD",1751299127150,0.36880914,107670.0,107660.0,0.83513486]
["bitfinex","BTCUSD",1751299127370,0.36880914,107670.0,107660.0,0.8444231]
["bitfinex","BTCUSD",1751299127833,0.36880914,107670.0,107660.0,0.82584654]
["bitfinex","BTCUSD",1751299128064,0.35023396,107670.0,107660.0,0.81655813]
["bitfinex","BTCUSD",1751299128302,0.35023396,107670.0,107660.0,0.09021034]
["bitfinex","BTCUSD",1751299128533,0.72521282,107670.0,107660.0,0.00906539]
["bitfinex","BTCUSD",1751299128763,0.37953396,107670.0,107660.0,0.00906539]
["bitfinex","BTCUSD",1751299129007,0.37953396,107670.0,107660.0,0.06824624]
["bitfinex","BTCUSD",1751299129229,0.35023396,107670.0,107660.0,0.06824624]
["bitfinex","BTCUSD",1751299129968,0.35023396,107670.0,107660.0,0.04970539]
["bitfinex","BTCUSD",1751299130288,0.37753396,107670.0,107660.0,0.06424624]
["bitfinex","BTCUSD",1751299130682,0.37753396,107670.0,107660.0,0.06724624]
["bitfinex","BTCUSD",1751299131844,0.40673396,107670.0,107660.0,0.02260624]
["bitfinex","BTCUSD",1751299132051,0.37753396,107670.0,107660.0,0.06724624]
["bitfinex","BTCUSD",1751299132483,0.55673396,107670.0,107660.0,0.02260624]
["bitfinex","BTCUSD",1751299132707,0.55673396,107670.0,107660.0,0.06708624]
["bitfinex","BTCUSD",1751299132947,0.52753396,107670.0,107660.0,0.06708624]
["bitfinex","BTCUSD",1751299135496,0.93021282,107670.0,107660.0,0.05254539]
["bitfinex","BTCUSD",1751299136119,0.55523396,107670.0,107660.0,0.05254539]
["bitfinex","BTCUSD",1751299137378,0.55563396,107670.0,107660.0,0.05254539]
["bitfinex","BTCUSD",1751299139430,0.55563396,107670.0,107660.0,0.07251939]
["bitfinex","BTCUSD",1751299139637,0.52793396,107670.0,107660.0,0.07251939]
["bitfinex","BTCUSD",1751299139846,0.34003396,107670.0,107660.0,0.07251939]
["bitfinex","BTCUSD",1751299140060,0.50039396,107670.0,107660.0,0.07251939]
["bitfinex","BTCUSD",1751299140509,0.35039396,107670.0,107660.0,0.4620391]
["bitfinex","BTCUSD",1751299140727,0.35039396,107670.0,107660.0,0.4897391]
["bitfinex","BTCUSD",1751299141138,0.35039396,107670.0,107660.0,0.11476024]
["bitfinex","BTCUSD",1751299141363,0.35039396,107670.0,107660.0,0.4897391]
["bitfinex","BTCUSD",1751299141581,0.35039396,107670.0,107660.0,0.11476024]
["bitfinex","BTCUSD",1751299142007,0.35039396,107670.0,107660.0,0.14166024]
["bitfinex","BTCUSD",1751299142443,0.35039396,107670.0,107660.0,0.5166391]
["bitfinex","BTCUSD",1751299143368,0.35039396,107670.0,107660.0,0.14166024]
["bitfinex","BTCUSD",1751299143582,0.35039396,107670.0,107660.0,0.5166391]
["bitfinex","BTCUSD",1751299144483,0.35039396,107670.0,107660.0,0.14166024]
["bitfinex","BTCUSD",1751299145124,0.35039396,107670.0,107660.0,0.11476024]
["bitfinex","BTCUSD",1751299147952,0.19003396,107670.0,107660.0,0.71169761]
["bitfinex","BTCUSD",1751299148166,0.35031396,107670.0,107660.0,0.71169761]
["bitfinex","BTCUSD",1751299148597,0.35031396,107670.0,107660.0,0.5166391]
["bitfinex","BTCUSD",1751299149903,0.35031396,107670.0,107660.0,0.70240911]
["bitfinex","BTCUSD",1751299150497,0.35031396,107670.0,107660.0,0.5166391]
["bitfinex","BTCUSD",1751299150713,0.34003396,107670.0,107660.0,0.5166391]
["bitfinex","BTCUSD",1751299150923,0.50027396,107670.0,107660.0,0.32743025]
["bitfinex","BTCUSD",1751299151133,0.50027396,107670.0,107660.0,0.70240911]
["bitfinex","BTCUSD",1751299151342,0.50027396,107670.0,107660.0,0.5166391]
["bitfinex","BTCUSD",1751299151558,0.50027396,107670.0,107660.0,0.65792911]
["bitfinex","BTCUSD",1751299151559,0.1542812,107670.0,107660.0,0.65792911]
["bitfinex","BTCUSD",1751299151785,0.38613551,107680.0,107670.0,0.62175548]
["bitfinex","BTCUSD",1751299151786,0.0004,107680.0,107670.0,0.62175548]
["bitfinex","BTCUSD",1751299152039,0.01320642,107690.0,107680.0,0.28173564]
["bitfinex","BTCUSD",1751299152272,0.0039212,107690.0,107680.0,0.39164165]
["bitfinex","BTCUSD",1751299152483,0.1641212,107690.0,107680.0,1.14159937]
["bitfinex","BTCUSD",1751299152697,0.0039212,107690.0,107680.0,1.14159937]
["bitfinex","BTCUSD",1751299152907,0.0039212,107690.0,107680.0,1.48159937]
["bitfinex","BTCUSD",1751299153115,0.1641212,107690.0,107680.0,1.46445344]
["bitfinex","BTCUSD",1751299153966,0.0039212,107690.0,107680.0,1.46445344]
["bitfinex","BTCUSD",1751299154180,0.1641212,107690.0,107680.0,1.46445344]
["bitfinex","BTCUSD",1751299154616,0.15668054,107690.0,107680.0,1.46445344]
["bitfinex","BTCUSD",1751299155499,0.15668054,107690.0,107680.0,1.46845344]
["bitfinex","BTCUSD",1751299156815,0.15668054,107690.0,107680.0,1.47485346]
["bitfinex","BTCUSD",1751299158317,0.15668054,107690.0,107680.0,1.76705346]
["bitfinex","BTCUSD",1751299161286,0.9586812,107700.0,107690.0,0.27711579]
["bitfinex","BTCUSD",1751299161503,1.1187212,107700.0,107690.0,0.79569475]
["bitfinex","BTCUSD",1751299161920,1.1187212,107700.0,107690.0,0.79568299]
["bitfinex","BTCUSD",1751299162130,1.1187212,107700.0,107690.0,0.82357499]
["bitfinex","BTCUSD",1751299162357,1.1187212,107700.0,107690.0,0.82361499]
["bitfinex","BTCUSD",1751299163029,1.1187212,107700.0,107690.0,1.21361499]
["bitfinex","BTCUSD",1751299163241,1.1187212,107700.0,107690.0,1.21761499]
["bitfinex","BTCUSD",1751299163899,1.1187212,107700.0,107690.0,1.21361499]
["bitfinex","BTCUSD",1751299164320,1.1187212,107700.0,107690.0,1.50581499]
["bitfinex","BTCUSD",1751299164533,1.1187212,107700.0,107690.0,1.51281499]
["bitfinex","BTCUSD",1751299164749,1.1186812,107700.0,107690.0,1.51281499]
["bitfinex","BTCUSD",1751299169464,1.1186812,107700.0,107690.0,1.50642673]
["bitfinex","BTCUSD",1751299169670,0.9586812,107700.0,107690.0,1.50642673]
["bitfinex","BTCUSD",1751299169880,1.1186012,107700.0,107690.0,1.50642673]
["bitfinex","BTCUSD",1751299170974,1.1185612,107700.0,107690.0,1.50642673]
["bitfinex","BTCUSD",1751299171656,1.1185612,107700.0,107690.0,1.46198673]
["bitfinex","BTCUSD",1751299171864,1.12784564,107700.0,107690.0,1.39744588]
["bitfinex","BTCUSD",1751299172089,1.1185612,107700.0,107690.0,1.45618673]
["bitfinex","BTCUSD",1751299172301,1.13713009,107700.0,107690.0,1.45618673]
["bitfinex","BTCUSD",1751299172727,1.18152077,107700.0,107690.0,0.75989208]
["bitfinex","BTCUSD",1751299172950,1.33207641,107700.0,107690.0,1.6063605]
["bitfinex","BTCUSD",1751299173162,1.32279188,107700.0,107690.0,1.61161579]
["bitfinex","BTCUSD",1751299174022,1.32279188,107700.0,107690.0,1.60461579]
["bitfinex","BTCUSD",1751299174232,1.33002222,107700.0,107690.0,1.40961179]
["bitfinex","BTCUSD",1751299174442,1.33002222,107700.0,107690.0,1.59933005]
["bitfinex","BTCUSD",1751299174647,1.33002222,107700.0,107690.0,1.60861596]
["bitfinex","BTCUSD",1751299174857,1.33002222,107700.0,107690.0,1.6179017]
["bitfinex","BTCUSD",1751299175070,1.33930709,107700.0,107690.0,1.6179017]
["bitfinex","BTCUSD",1751299175276,1.16289069,107700.0,107690.0,1.64575787]
["bitfinex","BTCUSD",1751299175525,1.35787667,107700.0,107690.0,1.64575787]
["bitfinex","BTCUSD",1751299175738,1.16289018,107700.0,107690.0,1.64575787]
["bitfinex","BTCUSD",1751299175987,1.14677505,107700.0,107690.0,1.64575787]
["bitfinex","BTCUSD",1751299176207,1.15606001,107700.0,107690.0,1.64575787]
["bitfinex","BTCUSD",1751299176426,1.34176103,107700.0,107690.0,1.64575787]
["bitfinex","BTCUSD",1751299176892,1.35677667,107700.0,107690.0,1.6179017]
["bitfinex","BTCUSD",1751299177121,1.37279205,107700.0,107690.0,1.60861596]
["bitfinex","BTCUSD",1751299177348,1.37279205,107700.0,107690.0,1.61790178]
["bitfinex","BTCUSD",1751299178097,1.34749205,107700.0,107690.0,1.62718734]
["bitfinex","BTCUSD",1751299178313,1.34749205,107700.0,107690.0,1.64575803]
["bitfinex","BTCUSD",1751299178534,1.3567771,107700.0,107690.0,1.64575803]
["bitfinex","BTCUSD",1751299178958,1.17107608,107700.0,107690.0,1.64575803]
["bitfinex","BTCUSD",1751299179175,1.16179103,107700.0,107690.0,1.64575803]
["bitfinex","BTCUSD",1751299179401,1.34749205,107700.0,107690.0,1.64575803]
["bitfinex","BTCUSD",1751299179611,1.34749205,107700.0,107690.0,1.65216247]
["bitfinex","BTCUSD",1751299180030,1.13749103,107700.0,107690.0,1.65216247]
["bitfinex","BTCUSD",1751299180692,1.32319205,107700.0,107690.0,1.65216247]
["bitfinex","BTCUSD",1751299180910,1.13749061,107700.0,107690.0,1.65216247]
["bitfinex","BTCUSD",1751299181097,1.35104582,107700.0,107690.0,1.65216247]
["bitfinex","BTCUSD",1751299182186,1.35104582,107700.0,107690.0,1.35996247]
["bitfinex","BTCUSD",1751299182611,1.1653448,107700.0,107690.0,1.35996247]
["bitfinex","BTCUSD",1751299183715,1.35104582,107700.0,107690.0,1.35996247]
["bitfinex","BTCUSD",1751299184161,1.1653448,107700.0,107690.0,1.35996247]
["bitfinex","BTCUSD",1751299184646,1.35104651,107700.0,107690.0,1.35067726]
["bitfinex","BTCUSD",1751299184858,1.15606044,107700.0,107690.0,1.35996265]
["bitfinex","BTCUSD",1751299185063,1.15606044,107700.0,107690.0,1.35996204]
["bitfinex","BTCUSD",1751299185502,1.14677548,107700.0,107690.0,1.35996204]
["bitfinex","BTCUSD",1751299186692,1.17217548,107700.0,107690.0,1.35996204]
["bitfinex","BTCUSD",1751299186903,1.13749026,107700.0,107690.0,1.35996204]
["bitfinex","BTCUSD",1751299187312,1.15605957,107700.0,107690.0,1.35996204]
["bitfinex","BTCUSD",1751299187966,1.15605957,107700.0,107690.0,1.65216204]
["bitfinex","BTCUSD",1751299188177,1.18005957,107700.0,107690.0,1.65216204]
["bitfinex","BTCUSD",1751299188391,1.36576119,107700.0,107690.0,1.62430587]
["bitfinex","BTCUSD",1751299188615,1.37139205,107700.0,107690.0,0.66083737]
["bitfinex","BTCUSD",1751299188819,1.37139205,107700.0,107690.0,0.67714537]
["bitfinex","BTCUSD",1751299189243,1.37139205,107700.0,107690.0,1.05212423]
["bitfinex","BTCUSD",1751299189669,1.37139205,107700.0,107690.0,1.2471284]
["bitfinex","BTCUSD",1751299190083,1.37139205,107700.0,107690.0,1.06141014]
["bitfinex","BTCUSD",1751299190283,1.37139205,107700.0,107690.0,1.05212423]
["bitfinex","BTCUSD",1751299191113,1.37139205,107700.0,107690.0,0.67714537]
["bitfinex","BTCUSD",1751299193799,1.37139205,107700.0,107690.0,0.38495998]
["bitfinex","BTCUSD",1751299196700,1.37139205,107700.0,107690.0,0.2921999]
["bitfinex","BTCUSD",1751299199383,1.52139205,107700.0,107690.0,0.27765905]
["bitfinex","BTCUSD",1751299200911,1.52139205,107700.0,107690.0,0.2712]
["bitfinex","BTCUSD",1751299201196,1.52139205,107700.0,107690.0,0.27762314]
["bitfinex","BTCUSD",1751299201869,1.52139205,107700.0,107690.0,0.29475446]
["bitfinex","BTCUSD",1751299204766,1.15165103,107700.0,107690.0,0.48951854]
["bitfinex","BTCUSD",1751299204986,1.4820371,107700.0,107690.0,0.87378314]
["bitfinex","BTCUSD",1751299205212,0.9590812,107700.0,107690.0,1.01396955]
["bitfinex","BTCUSD",1751299205435,0.9590812,107700.0,107690.0,1.38665351]
["bitfinex","BTCUSD",1751299206129,1.1184812,107700.0,107690.0,1.38665351]
["bitfinex","BTCUSD",1751299206358,0.9590812,107700.0,107690.0,1.38665351]
["bitfinex","BTCUSD",1751299206589,1.1184812,107700.0,107690.0,1.38665351]
["bitfinex","BTCUSD",1751299206810,1.1184812,107700.0,107690.0,1.01167465]
["bitfinex","BTCUSD",1751299207042,1.1184812,107700.0,107690.0,1.38665351]
["bitfinex","BTCUSD",1751299207680,1.1184812,107700.0,107690.0,1.36951838]
["bitfinex","BTCUSD",1751299208320,1.1184812,107700.0,107690.0,1.36551831]
["bitfinex","BTCUSD",1751299208533,1.1184812,107700.0,107690.0,1.3826325]
["bitfinex","BTCUSD",1751299209143,1.1184412,107700.0,107690.0,1.3826325]
["bitfinex","BTCUSD",1751299209560,0.9590812,107700.0,107690.0,1.3826325]
["bitfinex","BTCUSD",1751299209765,1.1184012,107700.0,107690.0,1.3826325]
["bitfinex","BTCUSD",1751299209977,0.9590812,107700.0,107690.0,1.3826325]
["bitfinex","BTCUSD",1751299210178,1.1184012,107700.0,107690.0,1.3876325]
["bitfinex","BTCUSD",1751299210593,1.1184012,107700.0,107690.0,1.3826325]
["bitfinex","BTCUSD",1751299210796,1.1184012,107700.0,107690.0,1.4326325]
["bitfinex","BTCUSD",1751299211002,0.9590812,107700.0,107690.0,1.3976725]
["bitfinex","BTCUSD",1751299211182,1.1184012,107700.0,107690.0,1.4416325]
["bitfinex","BTCUSD",1751299212026,1.1184012,107700.0,107690.0,1.51452603]
["bitfinex","BTCUSD",1751299213096,1.1183612,107700.0,107690.0,1.51452603]
["bitfinex","BTCUSD",1751299213304,1.1183612,107700.0,107690.0,1.13954717]
["bitfinex","BTCUSD",1751299213510,1.1183612,107700.0,107690.0,1.51452603]
["bitfinex","BTCUSD",1751299213728,1.1183612,107700.0,107690.0,1.46472603]
["bitfinex","BTCUSD",1751299213954,1.1183612,107700.0,107690.0,1.15833717]
["bitfinex","BTCUSD",1751299214160,1.1183612,107700.0,107690.0,1.53331603]
["bitfinex","BTCUSD",1751299216479,1.1183212,107700.0,107690.0,1.53331603]
["bitfinex","BTCUSD",1751299217112,1.1183212,107700.0,107690.0,1.51620184]
["bitfinex","BTCUSD",1751299217321,1.1183212,107700.0,107690.0,1.39841569]
["bitfinex","BTCUSD",1751299217544,1.1183212,107700.0,107690.0,0.375338]
["bitfinex","BTCUSD",1751299217545,1.74217074,107700.0,107690.0,0.375338]
["bitfinex","BTCUSD",1751299217954,1.36719188,107700.0,107690.0,0.57962782]
["bitfinex","BTCUSD",1751299218159,1.36715188,107700.0,107690.0,0.94532103]
["bitfinex","BTCUSD",1751299218377,1.35786709,107700.0,107690.0,0.74131686]
["bitfinex","BTCUSD",1751299218587,1.35786709,107700.0,107690.0,0.371338]
["bitfinex","BTCUSD",1751299219010,1.35786709,107700.0,107690.0,0.327378]
["bitfinex","BTCUSD",1751299219219,1.35786709,107700.0,107690.0,0.77794681]
["bitfinex","BTCUSD",1751299219632,1.35786709,107700.0,107690.0,0.40296795]
["bitfinex","BTCUSD",1751299220923,1.35786709,107700.0,107690.0,0.58868621]
["bitfinex","BTCUSD",1751299221159,1.35786709,107700.0,107690.0,0.97295089]
["bitfinex","BTCUSD",1751299221634,1.19866709,107700.0,107690.0,0.77794569]
["bitfinex","BTCUSD",1751299221845,1.33562709,107700.0,107690.0,0.97294986]
["bitfinex","BTCUSD",1751299222054,1.35822709,107700.0,107690.0,0.35900683]
["bitfinex","BTCUSD",1751299222261,1.35822709,107700.0,107690.0,0.40296683]
["bitfinex","BTCUSD",1751299223153,1.35822709,107700.0,107690.0,0.35900683]
["bitfinex","BTCUSD",1751299223385,1.35822709,107700.0,107690.0,0.40296683]
["bitfinex","BTCUSD",1751299224162,1.35822709,107700.0,107690.0,0.97294986]
["bitfinex","BTCUSD",1751299224363,1.33562709,107700.0,107690.0,0.597971]
["bitfinex","BTCUSD",1751299224567,1.32634222,107700.0,107690.0,0.98223568]
["bitfinex","BTCUSD",1751299224985,1.32634222,107700.0,107690.0,0.97294986]
["bitfinex","BTCUSD",1751299225198,1.32634222,107700.0,107690.0,0.40296683]
["bitfinex","BTCUSD",1751299225412,1.34894222,107700.0,107690.0,0.40296683]
["bitfinex","BTCUSD",1751299226896,1.34894222,107700.0,107690.0,0.40272683]
["bitfinex","BTCUSD",1751299227114,1.34894222,107700.0,107690.0,0.40273238]
["bitfinex","BTCUSD",1751299227316,1.72392108,107700.0,107690.0,0.29543145]
["bitfinex","BTCUSD",1751299227523,1.34894222,107700.0,107690.0,0.35016871]
["bitfinex","BTCUSD",1751299230595,1.72392108,107700.0,107690.0,0.30644871]
["bitfinex","BTCUSD",1751299230881,1.72392108,107700.0,107690.0,0.35016871]
["bitfinex","BTCUSD",1751299231568,1.34894222,107700.0,107690.0,0.35016871]
["bitfinex","BTCUSD",1751299231783,1.34894222,107700.0,107690.0,0.34516871]
["bitfinex","BTCUSD",1751299232425,1.34894222,107700.0,107690.0,0.34517098]
["bitfinex","BTCUSD",1751299233132,1.72392108,107700.0,107690.0,0.30145098]
["bitfinex","BTCUSD",1751299233348,1.72392108,107700.0,107690.0,0.34517098]
["bitfinex","BTCUSD",1751299233782,1.72392108,107700.0,107690.0,0.30145098]
["bitfinex","BTCUSD",1751299233997,1.72392108,107700.0,107690.0,0.34517098]
["bitfinex","BTCUSD",1751299234229,1.34894222,107700.0,107690.0,0.34517098]
["bitfinex","BTCUSD",1751299234445,1.72392108,107700.0,107690.0,0.34517098]
["bitfinex","BTCUSD",1751299234928,1.72392108,107700.0,107690.0,0.34917098]
["bitfinex","BTCUSD",1751299237656,1.72392108,107700.0,107690.0,0.33207518]
["bitfinex","BTCUSD",1751299237657,1.56476108,107700.0,107690.0,0.33207518]
["bitfinex","BTCUSD",1751299238073,1.72376108,107700.0,107690.0,0.33207518]
["bitfinex","BTCUSD",1751299239565,1.72376108,107700.0,107690.0,0.23361792]
["bitfinex","BTCUSD",1751299239775,1.72376108,107700.0,107690.0,0.27733792]
["bitfinex","BTCUSD",1751299239995,1.81652116,107700.0,107690.0,0.27092]
["bitfinex","BTCUSD",1751299240839,2.23924929,107700.0,107690.0,0.2272]
["bitfinex","BTCUSD",1751299241048,2.15652116,107700.0,107690.0,0.27092]
["bitfinex","BTCUSD",1751299242998,2.15652116,107700.0,107690.0,0.26692]
["bitfinex","BTCUSD",1751299243219,7.53250002,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751299243648,7.15752116,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751299243853,7.6252601,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751299244280,7.25028124,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751299244489,7.15752116,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751299245812,7.18606871,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751299247823,6.478504,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299248063,7.4801418,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299248274,7.56731233,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299248500,2.10516294,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299248944,1.95544085,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299249408,1.76516294,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299249634,1.76516294,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299249844,2.10516294,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299250071,2.4801418,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299250287,1.94624294,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299250507,2.10516294,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299250719,7.4801418,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299251768,7.11447077,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299251903,1.96447077,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299252373,1.80555077,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299252576,1.96443077,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299253226,1.80555077,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299253485,1.96443077,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299253904,1.58945191,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299254135,1.95512294,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299254719,1.95512294,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299254921,1.99033771,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299255142,1.99963436,107690.0,107680.0,0.04392]
["bitfinex","BTCUSD",1751299255336,2.33939845,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299255743,2.33939845,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299255950,2.33939845,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299256153,2.48939845,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299260729,7.48939845,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299260901,7.58215853,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299261305,7.75032118,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299261488,7.6575611,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299262126,7.28258224,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299263662,2.28258224,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299263874,2.12370224,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299264085,2.28250224,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299264546,1.88518338,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299264772,2.26016224,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299266698,2.28086224,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299266917,2.15183429,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299268225,2.11269959,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299272573,2.48767845,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299272799,2.48767845,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299272800,7.48767845,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299273455,7.50995485,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299273882,7.51035485,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299274093,7.60311493,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299274312,7.58083853,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299274762,7.48803204,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299274979,7.51030595,107690.0,107680.0,0.04372]
["bitfinex","BTCUSD",1751299276319,7.51030595,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299280426,8.21030595,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299283092,8.38764849,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299283308,8.48040857,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299283975,8.54494942,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299284379,8.57286642,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299284812,8.62282642,107690.0,107680.0,0.0002]
["bitfinex","BTCUSD",1751299285262,1.10432742,107670.0,107660.0,0.06851939]
["bitfinex","BTCUSD",1751299285494,6.86634644,107670.0,107660.0,0.06851939]
["bitfinex","BTCUSD",1751299285931,6.77358636,107670.0,107660.0,0.06851939]
["bitfinex","BTCUSD",1751299286385,6.80150336,107670.0,107660.0,0.06851939]
["bitfinex","BTCUSD",1751299287058,1.80150336,107670.0,107660.0,0.06851939]
["bitfinex","BTCUSD",1751299287260,6.80150336,107670.0,107660.0,0.06851939]
["bitfinex","BTCUSD",1751299287721,6.80150336,107670.0,107660.0,0.07051939]
["bitfinex","BTCUSD",1751299288191,6.84576381,107670.0,107660.0,0.07043266]
["bitfinex","BTCUSD",1751299290261,6.84576381,107670.0,107660.0,0.06843266]
["bitfinex","BTCUSD",1751299291070,6.80150336,107670.0,107660.0,0.06843266]
["bitfinex","BTCUSD",1751299291303,6.64298336,107670.0,107660.0,0.06843266]
["bitfinex","BTCUSD",1751299291553,6.80146336,107670.0,107660.0,0.06843266]
["bitfinex","BTCUSD",1751299293907,1.0750045,107670.0,107660.0,0.08903266]
["bitfinex","BTCUSD",1751299294141,0.16857414,107670.0,107660.0,0.76391442]
["bitfinex","BTCUSD",1751299294367,0.00928643,107680.0,107670.0,0.24752742]
["bitfinex","BTCUSD",1751299294584,0.21359471,107680.0,107670.0,0.74405339]
["bitfinex","BTCUSD",1751299294798,0.36274854,107680.0,107670.0,0.17403431]
["bitfinex","BTCUSD",1751299295017,0.36274854,107680.0,107670.0,0.75334094]
["bitfinex","BTCUSD",1751299295233,0.20430854,107680.0,107670.0,0.39693657]
["bitfinex","BTCUSD",1751299295451,0.36274854,107680.0,107670.0,0.77191543]
["bitfinex","BTCUSD",1751299295871,0.36270854,107680.0,107670.0,0.77191543]
["bitfinex","BTCUSD",1751299296076,0.36270854,107680.0,107670.0,0.76262823]
["bitfinex","BTCUSD",1751299296292,0.36270854,107680.0,107670.0,0.38764937]
["bitfinex","BTCUSD",1751299296508,0.36270854,107680.0,107670.0,0.76262823]
["bitfinex","BTCUSD",1751299296740,0.35342211,107680.0,107670.0,0.75334094]
["bitfinex","BTCUSD",1751299296949,0.34413551,107680.0,107670.0,0.59233317]
["bitfinex","BTCUSD",1751299297155,0.34413551,107680.0,107670.0,0.78737356]
["bitfinex","BTCUSD",1751299297363,0.34413551,107680.0,107670.0,0.6016208]
["bitfinex","BTCUSD",1751299297572,0.34413551,107680.0,107670.0,0.6017807]
["bitfinex","BTCUSD",1751299298007,0.34413551,107680.0,107670.0,0.22680184]
["bitfinex","BTCUSD",1751299298421,0.34413551,107680.0,107670.0,0.15994846]
["bitfinex","BTCUSD",1751299298624,0.34413551,107680.0,107670.0,0.21026846]
["bitfinex","BTCUSD",1751299299049,0.34413551,107680.0,107670.0,0.40530885]
["bitfinex","BTCUSD",1751299299277,0.34413551,107680.0,107670.0,0.21026846]
["bitfinex","BTCUSD",1751299300744,0.34413551,107680.0,107670.0,0.16694846]
["bitfinex","BTCUSD",1751299300953,0.34413551,107680.0,107670.0,0.21026846]
["bitfinex","BTCUSD",1751299301584,0.34413551,107680.0,107670.0,0.40530885]
["bitfinex","BTCUSD",1751299302213,0.34413551,107680.0,107670.0,0.21955609]
["bitfinex","BTCUSD",1751299302626,0.34413551,107680.0,107670.0,0.21026846]
["bitfinex","BTCUSD",1751299303697,0.34413551,107680.0,107670.0,0.40242445]
["bitfinex","BTCUSD",1751299303918,0.0185726,107680.0,107670.0,0.86887231]
["bitfinex","BTCUSD",1751299304128,0.1861792,107680.0,107670.0,0.87815934]
["bitfinex","BTCUSD",1751299304570,0.1861792,107680.0,107670.0,0.85029765]
["bitfinex","BTCUSD",1751299304755,0.1861792,107680.0,107670.0,0.8595852]
["bitfinex","BTCUSD",1751299304961,0.1861792,107680.0,107670.0,0.65525726]
["bitfinex","BTCUSD",1751299304962,0.37191522,107680.0,107670.0,0.65525726]
["bitfinex","BTCUSD",1751299305183,0.20430879,107680.0,107670.0,0.65525726]
["bitfinex","BTCUSD",1751299305390,0.35330219,107680.0,107670.0,0.68315826]
["bitfinex","BTCUSD",1751299305604,0.19502219,107680.0,107670.0,0.69244589]
["bitfinex","BTCUSD",1751299305800,0.35330219,107680.0,107670.0,0.69244589]
["bitfinex","BTCUSD",1751299306012,0.35330219,107680.0,107670.0,0.8874862]
["bitfinex","BTCUSD",1751299306220,0.35330219,107680.0,107670.0,0.89677366]
["bitfinex","BTCUSD",1751299306774,0.35330219,107680.0,107670.0,0.68315826]
["bitfinex","BTCUSD",1751299306965,0.34401551,107680.0,107670.0,0.68315826]
["bitfinex","BTCUSD",1751299307213,0.34401551,107680.0,107670.0,0.87819865]
["bitfinex","BTCUSD",1751299307419,0.34401551,107680.0,107670.0,0.87179542]
["bitfinex","BTCUSD",1751299308162,0.34401551,107680.0,107670.0,0.88108288]
["bitfinex","BTCUSD",1751299308580,0.34401551,107680.0,107670.0,0.87179542]
["bitfinex","BTCUSD",1751299308786,0.34401551,107680.0,107670.0,0.88108297]
["bitfinex","BTCUSD",1751299310161,0.34401551,107680.0,107670.0,0.4416974]
["bitfinex","BTCUSD",1751299310373,0.34401551,107680.0,107670.0,0.88108297]
["bitfinex","BTCUSD",1751299311122,0.34441551,107680.0,107670.0,0.42312222]
["bitfinex","BTCUSD",1751299311335,0.34441551,107680.0,107670.0,0.86250779]
["bitfinex","BTCUSD",1751299311563,0.34441551,107680.0,107670.0,0.87179542]
["bitfinex","BTCUSD",1751299311999,0.34441551,107680.0,107670.0,0.88108288]
["bitfinex","BTCUSD",1751299312217,0.35370228,107680.0,107670.0,0.89037025]
["bitfinex","BTCUSD",1751299313070,0.35370228,107680.0,107670.0,0.88108288]
["bitfinex","BTCUSD",1751299313314,0.35370228,107680.0,107670.0,0.87179542]
["bitfinex","BTCUSD",1751299313527,0.34441551,107680.0,107670.0,0.87179542]
["bitfinex","BTCUSD",1751299313732,0.34441551,107680.0,107670.0,0.82847542]
["bitfinex","BTCUSD",1751299314170,0.34441551,107680.0,107670.0,0.19404946]
["bitfinex","BTCUSD",1751299314401,0.34441551,107680.0,107670.0,0.08674853]
["bitfinex","BTCUSD",1751299314665,0.49441551,107680.0,107670.0,0.078181]
["bitfinex","BTCUSD",1751299314886,1.15835446,107680.0,107670.0,0.078181]
["bitfinex","BTCUSD",1751299315102,1.30530108,107680.0,107670.0,0.05028]
["bitfinex","BTCUSD",1751299315547,0.86591551,107680.0,107670.0,0.05028]
["bitfinex","BTCUSD",1751299315982,0.86591551,107680.0,107670.0,0.05008]
["bitfinex","BTCUSD",1751299316201,0.86591551,107680.0,107670.0,0.04308]
["bitfinex","BTCUSD",1751299316638,0.86591551,107680.0,107670.0,0.04808]
["bitfinex","BTCUSD",1751299317495,0.53613551,107680.0,107670.0,0.04808]
["bitfinex","BTCUSD",1751299317707,0.69425551,107680.0,107670.0,0.04808]
["bitfinex","BTCUSD",1751299319265,0.49425551,107680.0,107670.0,0.28502039]
["bitfinex","BTCUSD",1751299319484,0.34425551,107680.0,107670.0,0.27573276]
["bitfinex","BTCUSD",1751299319697,0.19542228,107680.0,107670.0,0.65076279]
["bitfinex","BTCUSD",1751299319918,0.19542228,107680.0,107670.0,0.7859255]
["bitfinex","BTCUSD",1751299319919,0.15848,107680.0,107670.0,0.7859255]
["bitfinex","BTCUSD",1751299320128,0.19562492,107680.0,107670.0,0.7859255]
["bitfinex","BTCUSD",1751299320347,0.20491152,107680.0,107670.0,0.8138275]
["bitfinex","BTCUSD",1751299320785,0.19562492,107680.0,107670.0,0.8138275]
["bitfinex","BTCUSD",1751299321235,0.20491152,107680.0,107670.0,0.8138275]
["bitfinex","BTCUSD",1751299321452,0.20491152,107680.0,107670.0,0.8088275]
["bitfinex","BTCUSD",1751299321670,0.19562475,107680.0,107670.0,0.8088275]
["bitfinex","BTCUSD",1751299321895,0.20491135,107680.0,107670.0,0.44079747]
["bitfinex","BTCUSD",1751299322123,0.38136147,107680.0,107670.0,0.80654047]
["bitfinex","BTCUSD",1751299322394,0.37207522,107680.0,107670.0,0.81582767]
["bitfinex","BTCUSD",1751299323517,0.37207522,107680.0,107670.0,0.80654047]
["bitfinex","BTCUSD",1751299323953,0.37207522,107680.0,107670.0,0.77274759]
["bitfinex","BTCUSD",1751299324166,0.38136199,107680.0,107670.0,0.82511462]
["bitfinex","BTCUSD",1751299324381,0.38136199,107680.0,107670.0,0.81582767]
["bitfinex","BTCUSD",1751299324617,0.18633971,107680.0,107670.0,0.8251147]
["bitfinex","BTCUSD",1751299325273,0.19562648,107680.0,107670.0,0.45008467]
["bitfinex","BTCUSD",1751299325483,0.19562648,107680.0,107670.0,0.8251147]
["bitfinex","BTCUSD",1751299325926,0.38136199,107680.0,107670.0,0.8251147]
["bitfinex","BTCUSD",1751299326116,0.38136199,107680.0,107670.0,0.81582767]
["bitfinex","BTCUSD",1751299326379,0.37207556,107680.0,107670.0,0.43151044]
["bitfinex","BTCUSD",1751299326571,0.36278896,107680.0,107670.0,0.60221296]
["bitfinex","BTCUSD",1751299326820,0.35350228,107680.0,107670.0,0.78554073]
["bitfinex","BTCUSD",1751299327046,0.35350228,107680.0,107670.0,0.4324107]
["bitfinex","BTCUSD",1751299327287,0.34421551,107680.0,107670.0,0.80744073]
["bitfinex","BTCUSD",1751299327519,0.35350211,107680.0,107670.0,0.76436073]
["bitfinex","BTCUSD",1751299327731,0.35350211,107680.0,107670.0,0.80744073]
["bitfinex","BTCUSD",1751299327945,0.35350211,107680.0,107670.0,0.81672802]
["bitfinex","BTCUSD",1751299328168,0.0004,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299328395,0.15836,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299328610,0.0004,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299328821,0.15836,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299329035,0.16764608,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299329461,0.15836,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299329943,0.16764599,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299330466,0.17693216,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299330680,0.1862185,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299330894,0.19550501,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299331115,0.1862185,107680.0,107670.0,0.82601505]
["bitfinex","BTCUSD",1751299331846,0.1862185,107680.0,107670.0,0.80744073]
["bitfinex","BTCUSD",1751299331847,0.3812407,107680.0,107670.0,0.80744073]
["bitfinex","BTCUSD",1751299332052,0.3812407,107680.0,107670.0,0.82601539]
["bitfinex","BTCUSD",1751299332053,0.38124139,107680.0,107670.0,0.82601539]
["bitfinex","BTCUSD",1751299332265,0.38124139,107680.0,107670.0,0.83530259]
["bitfinex","BTCUSD",1751299332483,0.36266879,107680.0,107670.0,0.7736481]
["bitfinex","BTCUSD",1751299332709,0.35338219,107680.0,107670.0,0.7948281]
["bitfinex","BTCUSD",1751299333841,0.35338219,107680.0,107670.0,0.8156281]
["bitfinex","BTCUSD",1751299334173,0.36266862,107680.0,107670.0,0.8249153]
["bitfinex","BTCUSD",1751299334381,0.17693311,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299335044,0.1769326,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299335253,0.1862192,107680.0,107670.0,0.4591723]
["bitfinex","BTCUSD",1751299336279,0.18621911,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299336723,0.19550571,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299337390,0.16764617,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299337663,0.1769326,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299337880,0.19550588,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299338117,0.39052816,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299338343,0.39052816,107680.0,107670.0,0.4591723]
["bitfinex","BTCUSD",1751299338583,0.39052816,107680.0,107670.0,0.83420233]
["bitfinex","BTCUSD",1751299339516,0.38124199,107680.0,107670.0,0.8249153]
["bitfinex","BTCUSD",1751299339711,0.38124199,107680.0,107670.0,0.83420242]
["bitfinex","BTCUSD",1751299339830,0.19550648,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299340066,0.18621971,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299340294,0.1862192,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299340517,0.1769326,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299340938,0.17681251,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299341366,0.18609902,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299341574,0.17681251,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299341984,0.18609902,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299342425,0.38112121,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299343044,0.1953857,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299343479,0.17681251,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299343690,0.18609902,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299344587,0.17681251,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299345028,0.18609911,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299346401,0.37183462,107680.0,107670.0,0.8342019]
["bitfinex","BTCUSD",1751299346606,0.38112139,107680.0,107670.0,1.0572419]
["bitfinex","BTCUSD",1751299346811,0.38112139,107680.0,107670.0,1.03866775]
["bitfinex","BTCUSD",1751299347027,0.38112139,107680.0,107670.0,1.02715478]
["bitfinex","BTCUSD",1751299347028,0.17681251,107680.0,107670.0,1.02715478]
["bitfinex","BTCUSD",1751299347244,0.1768126,107680.0,107670.0,1.04835478]
["bitfinex","BTCUSD",1751299347459,0.1768126,107680.0,107670.0,1.12124831]
["bitfinex","BTCUSD",1751299347887,0.17681242,107680.0,107670.0,1.12124831]
["bitfinex","BTCUSD",1751299348098,0.19538536,107680.0,107670.0,1.12124831]
["bitfinex","BTCUSD",1751299348523,0.39040755,107680.0,107670.0,1.12124831]
["bitfinex","BTCUSD",1751299349602,0.3811219,107680.0,107670.0,1.09076128]
["bitfinex","BTCUSD",1751299350888,0.3811219,107680.0,107670.0,1.10933543]
["bitfinex","BTCUSD",1751299351105,0.18609962,107680.0,107670.0,1.10933543]
["bitfinex","BTCUSD",1751299351335,0.18609962,107680.0,107670.0,1.12943543]
["bitfinex","BTCUSD",1751299351569,0.37183513,107680.0,107670.0,1.12943543]
["bitfinex","BTCUSD",1751299351790,0.3811219,107680.0,107670.0,1.12943543]
["bitfinex","BTCUSD",1751299351996,0.3811219,107680.0,107670.0,1.09076128]
["bitfinex","BTCUSD",1751299352224,0.2232819,107680.0,107670.0,1.08147408]
["bitfinex","BTCUSD",1751299352438,0.35310228,107680.0,107670.0,0.82810449]
["bitfinex","BTCUSD",1751299352653,0.37440228,107680.0,107670.0,0.99579012]
["bitfinex","BTCUSD",1751299352901,0.37440228,107680.0,107670.0,1.00507767]
["bitfinex","BTCUSD",1751299353114,0.36511551,107680.0,107670.0,0.99579012]
["bitfinex","BTCUSD",1751299353321,0.36511551,107680.0,107670.0,1.00507758]
["bitfinex","BTCUSD",1751299353558,0.36511551,107680.0,107670.0,0.9901255]
["bitfinex","BTCUSD",1751299353559,0.0004,107680.0,107670.0,0.9901255]
["bitfinex","BTCUSD",1751299353769,0.18593858,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299353989,0.20451169,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299354870,0.39024789,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299355094,0.20451238,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299355300,0.1952257,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299355522,0.17665224,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299355729,0.17665207,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299355953,0.19522475,107680.0,107670.0,1.08451903]
["bitfinex","BTCUSD",1751299356377,0.19522475,107680.0,107670.0,1.38181903]
["bitfinex","BTCUSD",1751299356592,0.17665207,107680.0,107670.0,1.38181903]
["bitfinex","BTCUSD",1751299357232,0.17665207,107680.0,107670.0,0.75037446]
["bitfinex","BTCUSD",1751299357233,0.20761056,107680.0,107670.0,0.75037446]
["bitfinex","BTCUSD",1751299357451,0.38390845,107680.0,107670.0,1.32973191]
["bitfinex","BTCUSD",1751299357662,0.36230845,107680.0,107670.0,1.329732]
["bitfinex","BTCUSD",1751299357876,0.36230845,107680.0,107670.0,1.3390192]
["bitfinex","BTCUSD",1751299358095,0.36230845,107680.0,107670.0,1.350632]
["bitfinex","BTCUSD",1751299358517,0.36230845,107680.0,107670.0,1.3599192]
["bitfinex","BTCUSD",1751299358731,0.37159513,107680.0,107670.0,1.33565335]
["bitfinex","BTCUSD",1751299358941,0.00968643,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299359182,0.18585902,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299360027,0.19514562,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299360569,0.18585902,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299360802,0.158,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299361054,0.17657233,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299361703,0.19514536,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299362141,0.19514527,107680.0,107670.0,1.39999335]
["bitfinex","BTCUSD",1751299362408,0.18585876,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299362626,0.17657233,107680.0,107670.0,1.02456332]
["bitfinex","BTCUSD",1751299362845,0.18585876,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299363067,0.17657233,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299363401,0.16728608,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299363850,0.158,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299364066,0.16728608,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299364308,0.17657233,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299364517,0.158,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299364730,0.16728599,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299364970,0.0004,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299365188,0.15792,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299366034,0.0004,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299366256,0.15792,107680.0,107670.0,1.39959335]
["bitfinex","BTCUSD",1751299366875,0.0004,107680.0,107670.0,2.11462338]
["bitfinex","BTCUSD",1751299367137,0.15788,107680.0,107670.0,2.04172985]
["bitfinex","BTCUSD",1751299367354,0.0004,107680.0,107670.0,2.13284677]
["bitfinex","BTCUSD",1751299367792,0.15788,107680.0,107670.0,2.18284677]
["bitfinex","BTCUSD",1751299368632,0.15788,107680.0,107670.0,2.09172985]
["bitfinex","BTCUSD",1751299369321,0.15788,107680.0,107670.0,2.18284677]
["bitfinex","BTCUSD",1751299369537,0.15788,107680.0,107670.0,2.17584677]
["bitfinex","BTCUSD",1751299369965,0.0004,107680.0,107670.0,2.18484677]
["bitfinex","BTCUSD",1751299370182,0.15784,107680.0,107670.0,2.18484677]
["bitfinex","BTCUSD",1751299370402,0.15784,107680.0,107670.0,2.17584677]
["bitfinex","BTCUSD",1751299370636,0.15784,107680.0,107670.0,1.70797674]
["bitfinex","BTCUSD",1751299370856,0.15784,107680.0,107670.0,1.76181674]
["bitfinex","BTCUSD",1751299371072,0.21399453,107680.0,107670.0,1.29269722]
["bitfinex","BTCUSD",1751299371293,0.42122121,107680.0,107670.0,1.68630191]
["bitfinex","BTCUSD",1751299371507,0.40264879,107680.0,107670.0,1.65896574]
["bitfinex","BTCUSD",1751299371725,0.40264879,107680.0,107670.0,1.64967837]
["bitfinex","BTCUSD",1751299371946,0.39336219,107680.0,107670.0,1.64967837]
["bitfinex","BTCUSD",1751299372165,0.39336219,107680.0,107670.0,1.65896574]
["bitfinex","BTCUSD",1751299372379,0.39336219,107680.0,107670.0,1.67350659]
["bitfinex","BTCUSD",1751299373271,0.39336219,107680.0,107670.0,1.68279388]
["bitfinex","BTCUSD",1751299373699,0.38274862,107680.0,107670.0,1.70136803]
["bitfinex","BTCUSD",1751299373926,0.19701311,107680.0,107670.0,1.70136803]
["bitfinex","BTCUSD",1751299374143,0.38274862,107680.0,107670.0,1.692081]
["bitfinex","BTCUSD",1751299375470,0.38274862,107680.0,107670.0,1.719982]
["bitfinex","BTCUSD",1751299375683,0.38274862,107680.0,107670.0,1.34495197]
["bitfinex","BTCUSD",1751299375865,0.38274862,107680.0,107670.0,1.719982]
["bitfinex","BTCUSD",1751299376044,0.19701311,107680.0,107670.0,1.72926903]
["bitfinex","BTCUSD",1751299377066,0.38274862,107680.0,107670.0,1.72926903]
["bitfinex","BTCUSD",1751299377240,0.39203539,107680.0,107670.0,1.33566485]
["bitfinex","BTCUSD",1751299377447,0.39203539,107680.0,107670.0,1.71069488]
["bitfinex","BTCUSD",1751299377648,0.20629988,107680.0,107670.0,1.71998208]
["bitfinex","BTCUSD",1751299377860,0.20629988,107680.0,107670.0,1.72926911]
["bitfinex","BTCUSD",1751299378337,0.19701311,107680.0,107670.0,1.72926911]
["bitfinex","BTCUSD",1751299378547,0.39203539,107680.0,107670.0,1.71998208]
["bitfinex","BTCUSD",1751299379300,0.39203539,107680.0,107670.0,1.7292692]
["bitfinex","BTCUSD",1751299379544,0.19701311,107680.0,107670.0,1.72926877]
["bitfinex","BTCUSD",1751299380322,0.20629911,107680.0,107670.0,1.72926877]
["bitfinex","BTCUSD",1751299380724,0.21558571,107680.0,107670.0,1.72926877]
["bitfinex","BTCUSD",1751299381423,0.4106079,107680.0,107670.0,1.72926877]
["bitfinex","BTCUSD",1751299381638,0.40132207,107680.0,107670.0,1.31709028]
["bitfinex","BTCUSD",1751299381856,0.40132207,107680.0,107670.0,1.7014076]
["bitfinex","BTCUSD",1751299382080,0.39203556,107680.0,107670.0,1.7014076]
["bitfinex","BTCUSD",1751299382295,0.38274896,107680.0,107670.0,1.71069514]
["bitfinex","BTCUSD",1751299382505,0.38274896,107680.0,107670.0,1.71998243]
["bitfinex","BTCUSD",1751299382718,0.38274896,107680.0,107670.0,1.72926963]
["bitfinex","BTCUSD",1751299383166,0.69266228,107680.0,107670.0,0.34974804]
["bitfinex","BTCUSD",1751299383424,1.06769231,107680.0,107670.0,0.28885692]
["bitfinex","BTCUSD",1751299383652,1.41760588,107680.0,107670.0,0.27668]
["bitfinex","BTCUSD",1751299384996,1.41760588,107680.0,107670.0,0.26568]
["bitfinex","BTCUSD",1751299385681,1.51036596,107680.0,107670.0,0.22304]
["bitfinex","BTCUSD",1751299385940,1.51036596,107680.0,107670.0,0.27268]
["bitfinex","BTCUSD",1751299386190,1.51036596,107680.0,107670.0,0.26568]
["bitfinex","BTCUSD",1751299386417,1.51036596,107680.0,107670.0,0.27068]
["bitfinex","BTCUSD",1751299386641,1.51968188,107680.0,107670.0,0.27068]
["bitfinex","BTCUSD",1751299389178,2.23471191,107680.0,107670.0,0.22804]
["bitfinex","BTCUSD",1751299389410,1.85968188,107680.0,107670.0,0.27068]
["bitfinex","BTCUSD",1751299390540,1.85968188,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299394575,2.23471191,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299394806,1.85968188,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299396132,1.48465185,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299396407,1.85968188,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299397538,1.48465185,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299397761,1.85968188,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299398198,2.30333215,107680.0,107670.0,0.27468]
["bitfinex","BTCUSD",1751299399465,2.30333215,107680.0,107670.0,0.05164]
["bitfinex","BTCUSD",1751299399695,7.30333215,107680.0,107670.0,0.009]
["bitfinex","BTCUSD",1751299399924,7.30333215,107680.0,107660.0,0.06755266]
["bitfinex","BTCUSD",1751299399925,0.48504022,107670.0,107660.0,0.06755266]
["bitfinex","BTCUSD",1751299400157,0.95283033,107670.0,107660.0,0.06755266]
["bitfinex","BTCUSD",1751299400386,1.04559041,107670.0,107660.0,0.06755266]
["bitfinex","BTCUSD",1751299400849,6.38559041,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299401131,6.29283033,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299402300,6.32048255,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299405529,6.47760255,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299408982,6.5421434,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299409660,7.2700644,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299409886,7.36282448,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299410818,6.97337352,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299411036,7.50548355,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299414435,7.5200244,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299416045,2.5200244,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299416302,7.5200244,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299417274,7.50540355,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299419141,6.82764049,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299420793,6.67064049,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299421017,6.82760049,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299421480,1.2259213,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299421700,0.8378003,107670.0,107660.0,0.10865266]
["bitfinex","BTCUSD",1751299422381,1.70975033,107670.0,107660.0,0.10865266]
["bitfinex","BTCUSD",1751299422844,1.70975033,107670.0,107660.0,0.08825266]
["bitfinex","BTCUSD",1751299422845,1.36975033,107670.0,107660.0,0.08825266]
["bitfinex","BTCUSD",1751299423081,1.36975033,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299423316,1.82361041,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299423547,1.75035033,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299424708,1.75035033,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299424932,1.75035033,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299425383,1.90035033,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299425618,1.92261014,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299425852,1.90035033,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299427479,1.92262534,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299428826,1.90035033,107670.0,107660.0,0.08448323]
["bitfinex","BTCUSD",1751299429575,1.92264326,107670.0,107660.0,0.08448323]
["bitfinex","BTCUSD",1751299430425,1.92264326,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299430933,1.95179217,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299431616,1.92264326,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299431832,6.54761323,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299432049,6.92264326,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299432502,1.92264326,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299432678,6.92264326,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299432917,7.01540334,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299433107,7.01540334,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299433784,6.99311041,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299434639,6.90035033,107670.0,107660.0,0.06735266]
["bitfinex","BTCUSD",1751299440149,6.90035033,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299441269,6.90015033,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299441480,6.88065033,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299441698,6.88065033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299442786,6.5056203,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299443000,6.88065033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299445864,6.93847817,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299446085,6.95877817,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299446325,6.88065033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299447748,6.85955033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299447952,6.4845203,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299448154,1.85955033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299448634,1.4844403,107670.0,107660.0,0.08635266]
["bitfinex","BTCUSD",1751299448879,1.85947033,107670.0,107660.0,0.08635266]
["bitfinex","BTCUSD",1751299450566,1.87977033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299452527,1.4844403,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299452772,1.70283033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299453013,1.85943033,107670.0,107660.0,0.08825266]
["bitfinex","BTCUSD",1751299455617,1.85943033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299456719,1.87953033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299457295,1.85943033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299458033,1.85943033,107670.0,107660.0,0.08655266]
["bitfinex","BTCUSD",1751299458297,1.85943033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299458769,1.87873033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299461808,1.5037003,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299462194,1.87873033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299463264,1.85943033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299464630,1.87953033,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299464818,1.87953033,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299465019,1.97229041,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299466018,1.97229041,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299466232,1.99209041,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299466696,6.99209041,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299466902,6.99209041,107670.0,107660.0,0.06715266]
["bitfinex","BTCUSD",1751299467347,6.99209041,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299469638,7.70663126,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299469850,7.73455226,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299471918,7.76233626,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299472323,7.73455226,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299474443,7.64179218,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299479860,2.64179218,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299480118,7.64179218,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299480791,7.62725133,107670.0,107660.0,0.02491266]
["bitfinex","BTCUSD",1751299482074,7.62725133,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299482524,7.72001141,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299486990,7.86384638,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299488042,7.72001141,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299488938,7.73455226,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299489194,7.78455226,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299491093,7.93429474,107670.0,107660.0,0.02091266]
["bitfinex","BTCUSD",1751299492197,7.93429474,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299492618,7.93469474,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299493251,7.96247874,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299493674,7.81273626,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299500110,7.30893533,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299500331,6.3561213,107670.0,107660.0,0.04031266]
["bitfinex","BTCUSD",1751299500564,7.43731133,107670.0,107660.0,0.06111266]
["bitfinex","BTCUSD",1751299501066,2.0343203,107670.0,107660.0,0.06111266]
["bitfinex","BTCUSD",1751299501293,2.40935033,107670.0,107660.0,0.06111266]
["bitfinex","BTCUSD",1751299501742,1.80211041,107670.0,107660.0,0.06111266]
["bitfinex","BTCUSD",1751299502175,1.42708038,107670.0,107660.0,0.06111266]
["bitfinex","BTCUSD",1751299502409,1.80211041,107670.0,107660.0,0.06111266]
["bitfinex","BTCUSD",1751299505236,1.80211041,107670.0,107660.0,0.10299266]
["bitfinex","BTCUSD",1751299505710,6.80211041,107670.0,107660.0,0.08219266]
["bitfinex","BTCUSD",1751299506656,6.80211041,107670.0,107660.0,0.10159266]
["bitfinex","BTCUSD",1751299508444,6.70935033,107670.0,107660.0,0.10159266]
["bitfinex","BTCUSD",1751299508888,1.70935033,107670.0,107660.0,0.10159266]
["bitfinex","BTCUSD",1751299509544,1.3343203,107670.0,107660.0,0.10159266]
["bitfinex","BTCUSD",1751299509794,6.70935033,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299510077,6.72895033,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299510493,6.79756157,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299510683,6.77796157,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299510922,6.70927033,107670.0,107660.0,0.04221266]
["bitfinex","BTCUSD",1751299511096,6.70927033,107670.0,107660.0,0.06181266]
["bitfinex","BTCUSD",1751299511398,6.70927033,107670.0,107660.0,0.04221266]
["bitfinex","BTCUSD",1751299512890,6.70927033,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299513104,6.1782003,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299513292,6.70923033,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299514201,1.70923033,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299515031,1.3342003,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299515288,1.70923033,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299515507,1.3341603,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299515718,1.70919033,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299518337,1.3341603,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299519054,1.1782003,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299519256,1.3341603,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299522399,1.1782003,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299522597,1.1841203,107670.0,107660.0,0.06311266]
["bitfinex","BTCUSD",1751299522824,1.3341203,107670.0,107660.0,0.06511266]
["bitfinex","BTCUSD",1751299526327,1.80191041,107670.0,107660.0,0.06511266]
["bitfinex","BTCUSD",1751299526525,1.80191041,107670.0,107660.0,0.04421266]
["bitfinex","BTCUSD",1751299526724,1.82201041,107670.0,107660.0,0.06499266]
["bitfinex","BTCUSD",1751299527151,1.84231041,107670.0,107660.0,0.06499266]
["bitfinex","BTCUSD",1751299527349,1.84231041,107670.0,107660.0,0.02311266]
["bitfinex","BTCUSD",1751299527555,1.84231041,107670.0,107660.0,0.06499266]
["bitfinex","BTCUSD",1751299528436,1.74955033,107670.0,107660.0,0.06499266]
["bitfinex","BTCUSD",1751299528646,1.70915033,107670.0,107660.0,0.06499266]
["bitfinex","BTCUSD",1751299529058,1.70915033,107670.0,107660.0,0.10569266]
["bitfinex","BTCUSD",1751299530243,1.70915033,107670.0,107660.0,0.10549266]
["bitfinex","BTCUSD",1751299530789,1.3341203,107670.0,107660.0,0.10549266]
["bitfinex","BTCUSD",1751299531606,1.1782003,107670.0,107660.0,0.10549266]
["bitfinex","BTCUSD",1751299531808,1.3340403,107670.0,107660.0,0.10549266]
["bitfinex","BTCUSD",1751299533953,1.70907033,107670.0,107660.0,0.10549266]
["bitfinex","BTCUSD",1751299534174,1.70907033,107670.0,107660.0,0.08549266]
["bitfinex","BTCUSD",1751299534386,1.80183041,107670.0,107660.0,0.08549266]
["bitfinex","BTCUSD",1751299534601,1.70907033,107670.0,107660.0,0.02311266]
["bitfinex","BTCUSD",1751299534796,1.72857033,107670.0,107660.0,0.06479266]
["bitfinex","BTCUSD",1751299535061,1.74887033,107670.0,107660.0,0.06479266]
["bitfinex","BTCUSD",1751299536846,1.74887033,107670.0,107660.0,0.02311266]
["bitfinex","BTCUSD",1751299537881,6.74887033,107670.0,107660.0,0.02311266]
["bitfinex","BTCUSD",1751299538122,6.84163041,107670.0,107660.0,0.02311266]
["bitfinex","BTCUSD",1751299540213,7.54155041,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299540649,7.54155041,107670.0,107660.0,0.02211266]
["bitfinex","BTCUSD",1751299541085,7.54155041,107670.0,107660.0,0.02111266]
["bitfinex","BTCUSD",1751299541297,7.54155041,107670.0,107660.0,0.02211266]
["bitfinex","BTCUSD",1751299543732,7.54155041,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299545406,7.44879033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299547014,7.0737603,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299547250,7.44879033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299547464,7.42849033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299547634,7.42845033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299548723,7.47603783,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299549425,6.72845033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299550312,1.72845033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299550532,6.74885033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299552880,6.950672,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299554827,6.930272,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299555152,7.02303208,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299555654,7.03913208,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299555894,6.946372,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299558332,7.096372,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299561785,7.096292,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299562231,6.72126197,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299562443,7.796292,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299564989,7.86889011,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299566880,7.66706844,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299567906,7.88577921,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299570090,7.66706844,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299570296,7.2194403,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299570510,7.1983403,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299570744,7.57337033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299570946,7.79336512,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299571857,7.81286512,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299572411,7.59287033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299574729,7.57337033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299575407,7.57307033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299575596,7.55387033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299576476,7.57307033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299577951,2.57307033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299578152,7.57307033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299579159,7.55387033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299579750,6.85387033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299582583,7.55387033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299583568,7.66733041,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299584657,7.68743041,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299585709,7.59467033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299586385,7.2196403,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299586587,7.59467033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299587024,7.1995403,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299587247,7.57457033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299587912,7.55387033,107670.0,107660.0,0.01811266]
["bitfinex","BTCUSD",1751299588132,7.39823033,107670.0,107660.0,0.03871266]
["bitfinex","BTCUSD",1751299588354,7.55371033,107670.0,107660.0,0.03871266]
["bitfinex","BTCUSD",1751299588566,7.55371033,107670.0,107660.0,0.05871266]
["bitfinex","BTCUSD",1751299589201,2.1786803,107670.0,107660.0,0.05871266]
["bitfinex","BTCUSD",1751299589418,7.77986007,107670.0,107660.0,0.05871266]
["bitfinex","BTCUSD",1751299589838,7.07986007,107670.0,107660.0,0.05871266]
["bitfinex","BTCUSD",1751299590517,1.00483004,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299590752,1.55483004,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299590943,1.1732003,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299591185,0.7786803,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299591394,1.3286803,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299591607,1.5502829,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299592253,1.0002829,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299592470,1.5502829,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299593325,1.3948029,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299593777,1.5502429,107670.0,107660.0,0.05931266]
["bitfinex","BTCUSD",1751299594473,1.5502429,107670.0,107660.0,0.10079266]
["bitfinex","BTCUSD",1751299596052,1.5502429,107670.0,107660.0,0.09295266]
["bitfinex","BTCUSD",1751299596267,1.5502429,107670.0,107660.0,0.09195266]
["bitfinex","BTCUSD",1751299596476,1.5502429,107670.0,107660.0,0.09695266]
["bitfinex","BTCUSD",1751299602376,1.92527293,107670.0,107660.0,0.03487266]
["bitfinex","BTCUSD",1751299602582,1.76424731,107670.0,107660.0,0.05575266]
["bitfinex","BTCUSD",1751299603480,1.72327033,107670.0,107660.0,0.05575266]
["bitfinex","BTCUSD",1751299603914,1.72327033,107670.0,107660.0,0.05075266]
["bitfinex","BTCUSD",1751299604130,1.70367033,107670.0,107660.0,0.05075266]
["bitfinex","BTCUSD",1751299604383,1.70367033,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299615274,1.72367033,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299616330,1.70367033,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299616965,1.91212318,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299617209,1.53709315,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299617648,1.53709315,107670.0,107660.0,0.07445266]
["bitfinex","BTCUSD",1751299617862,1.3286403,107670.0,107660.0,0.07445266]
["bitfinex","BTCUSD",1751299619564,1.70367033,107670.0,107660.0,0.07445266]
["bitfinex","BTCUSD",1751299620001,1.9104318,107670.0,107660.0,0.07445266]
["bitfinex","BTCUSD",1751299621111,1.3286403,107670.0,107660.0,0.07445266]
["bitfinex","BTCUSD",1751299621316,1.70367033,107670.0,107660.0,0.07445266]
["bitfinex","BTCUSD",1751299621569,1.70367033,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299622519,1.72347033,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299622743,1.77247176,107670.0,107660.0,0.05375266]
["bitfinex","BTCUSD",1751299622956,1.39744173,107670.0,107660.0,0.05363266]
["bitfinex","BTCUSD",1751299623169,1.77247176,107670.0,107660.0,0.05363266]
["bitfinex","BTCUSD",1751299623607,6.79187176,107670.0,107660.0,0.01227266]
["bitfinex","BTCUSD",1751299625164,7.44287033,107670.0,107660.0,0.01227266]
["bitfinex","BTCUSD",1751299629069,7.64287033,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299629479,7.64287033,107670.0,107660.0,0.01027266]
["bitfinex","BTCUSD",1751299630682,7.86142092,107670.0,107660.0,0.01027266]
["bitfinex","BTCUSD",1751299631506,7.86142092,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299631713,7.954181,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299634189,7.982104,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299642275,7.73390392,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299642487,7.88906392,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299642905,7.73390392,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299643116,7.88902392,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299644189,7.38390392,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299644423,7.66962392,107670.0,107660.0,0.00927266]
["bitfinex","BTCUSD",1751299644638,7.66962392,107670.0,107660.0,0.0062579]
["bitfinex","BTCUSD",1751299644848,7.51450392,107670.0,107660.0,0.0062579]
["bitfinex","BTCUSD",1751299645055,7.66962392,107670.0,107660.0,0.0062579]
["bitfinex","BTCUSD",1751299645712,7.11962392,107670.0,107660.0,0.0062579]
["bitfinex","BTCUSD",1751299646135,7.66962392,107670.0,107660.0,0.0062579]
["bitfinex","BTCUSD",1751299646770,2.66962392,107670.0,107660.0,0.0062579]
["bitfinex","BTCUSD",1751299646989,7.70885379,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299647441,7.72815379,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299649187,7.57303379,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299649399,7.72811379,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299652343,7.72811379,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299653016,7.68888392,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299653956,7.64978392,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299654608,7.66958392,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299659539,7.69736792,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299660199,7.66958392,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299660684,7.762344,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299660902,7.64978392,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299661313,7.67018392,107670.0,107660.0,0.00458345]
["bitfinex","BTCUSD",1751299666257,7.64978392,107670.0,107660.0,0.00327885]
["bitfinex","BTCUSD",1751299666474,7.67028392,107670.0,107660.0,0.00327885]
["bitfinex","BTCUSD",1751299667979,7.11967389,107670.0,107660.0,0.00327885]
["bitfinex","BTCUSD",1751299668237,7.64966392,107670.0,107660.0,0.04427885]
["bitfinex","BTCUSD",1751299668465,7.64966392,107670.0,107660.0,0.02427885]
["bitfinex","BTCUSD",1751299670006,7.64966392,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299671322,7.64962392,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299671538,6.94962392,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299671968,6.79470392,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299672171,6.92170092,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299673034,6.39175089,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299673273,1.54667089,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299673510,1.05175089,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299673749,1.20667089,107670.0,107660.0,0.04517885]
["bitfinex","BTCUSD",1751299673970,1.54667089,107670.0,107660.0,0.08641885]
["bitfinex","BTCUSD",1751299676860,1.39175089,107670.0,107660.0,0.08641885]
["bitfinex","BTCUSD",1751299677071,1.45387081,107670.0,107660.0,0.46144888]
["bitfinex","BTCUSD",1751299677255,1.23532022,107670.0,107660.0,0.08641885]
["bitfinex","BTCUSD",1751299677491,1.08044022,107670.0,107660.0,0.08641885]
["bitfinex","BTCUSD",1751299677692,1.23532022,107670.0,107660.0,0.08641885]
["bitfinex","BTCUSD",1751299679984,1.23532022,107670.0,107660.0,0.08941885]
["bitfinex","BTCUSD",1751299682016,1.08044022,107670.0,107660.0,0.08941885]
["bitfinex","BTCUSD",1751299682241,1.23528022,107670.0,107660.0,0.08941885]
["bitfinex","BTCUSD",1751299682704,1.61031025,107670.0,107660.0,0.08941885]
["bitfinex","BTCUSD",1751299686540,1.45547025,107670.0,107660.0,0.08941885]
["bitfinex","BTCUSD",1751299686789,0.34044022,107670.0,107660.0,0.08941885]
["bitfinex","BTCUSD",1751299686999,0.34524022,107670.0,107660.0,0.46444888]
["bitfinex","BTCUSD",1751299687232,0.49524022,107670.0,107660.0,0.46444888]
["bitfinex","BTCUSD",1751299687454,0.34524022,107670.0,107660.0,0.46444888]
["bitfinex","BTCUSD",1751299687899,0.49524022,107670.0,107660.0,0.46444888]
["bitfinex","BTCUSD",1751299688134,0.34524022,107670.0,107660.0,0.46444888]
["bitfinex","BTCUSD",1751299688352,0.34044022,107670.0,107660.0,0.47898973]
["bitfinex","BTCUSD",1751299688574,0.49520022,107670.0,107660.0,0.47898973]
["bitfinex","BTCUSD",1751299689231,0.34044022,107670.0,107660.0,0.47898973]
["bitfinex","BTCUSD",1751299689715,0.49520022,107670.0,107660.0,0.47898973]
["bitfinex","BTCUSD",1751299689933,0.49520022,107670.0,107660.0,0.47598973]
["bitfinex","BTCUSD",1751299690425,0.49520022,107670.0,107660.0,0.48298973]
["bitfinex","BTCUSD",1751299690660,0.21401454,107670.0,107660.0,0.78938444]
["bitfinex","BTCUSD",1751299690875,0.02826178,107670.0,107660.0,0.78938444]
["bitfinex","BTCUSD",1751299691106,0.16444686,107670.0,107660.0,0.83523347]
["bitfinex","BTCUSD",1751299691329,0.17373398,107670.0,107660.0,0.83523347]
["bitfinex","BTCUSD",1751299691555,0.15512,107670.0,107660.0,1.12983347]
["bitfinex","BTCUSD",1751299691779,0.17369398,107670.0,107660.0,1.15773647]
["bitfinex","BTCUSD",1751299692000,0.16440686,107670.0,107660.0,1.15773647]
["bitfinex","BTCUSD",1751299692216,0.182981,107670.0,107660.0,1.15773647]
["bitfinex","BTCUSD",1751299692430,0.19226837,107670.0,107660.0,1.15773647]
["bitfinex","BTCUSD",1751299693077,0.182981,107670.0,107660.0,1.15073647]
["bitfinex","BTCUSD",1751299693522,0.182981,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299693728,0.16440686,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299693940,0.17369389,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299694159,0.1736938,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299694373,0.16440686,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299695051,0.0004,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299695266,0.15512,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299695486,0.16440694,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299695695,0.15512,107670.0,107660.0,1.15873647]
["bitfinex","BTCUSD",1751299695922,0.0004,107670.0,107660.0,1.49873647]
["bitfinex","BTCUSD",1751299696366,0.15508,107670.0,107660.0,1.49873647]
["bitfinex","BTCUSD",1751299696579,0.15508,107670.0,107660.0,1.55355339]
["bitfinex","BTCUSD",1751299696807,0.13518,107670.0,107660.0,1.54555339]
["bitfinex","BTCUSD",1751299697029,0.13518,107670.0,107660.0,1.53724337]
["bitfinex","BTCUSD",1751299697849,0.01888573,107680.0,107660.0,1.53724337]
["bitfinex","BTCUSD",1751299698079,0.03745858,107680.0,107670.0,0.82968058]
["bitfinex","BTCUSD",1751299698280,0.19213858,107680.0,107670.0,0.82853559]
["bitfinex","BTCUSD",1751299699091,0.19213858,107680.0,107670.0,0.77388159]
["bitfinex","BTCUSD",1751299699566,0.37787478,107680.0,107670.0,0.38956469]
["bitfinex","BTCUSD",1751299699769,0.37787478,107680.0,107670.0,0.77388201]
["bitfinex","BTCUSD",1751299699973,0.37787478,107680.0,107670.0,0.78316921]
["bitfinex","BTCUSD",1751299700183,0.38716155,107680.0,107670.0,0.82035733]
["bitfinex","BTCUSD",1751299700389,0.18285259,107680.0,107670.0,0.82035673]
["bitfinex","BTCUSD",1751299701139,0.37787478,107680.0,107670.0,0.82835673]
["bitfinex","BTCUSD",1751299701579,0.38716155,107680.0,107670.0,0.4533267]
["bitfinex","BTCUSD",1751299701778,0.38716155,107680.0,107670.0,0.82835673]
["bitfinex","BTCUSD",1751299702187,0.37787547,107680.0,107670.0,0.80978258]
["bitfinex","BTCUSD",1751299702347,0.35930253,107680.0,107670.0,0.59616796]
["bitfinex","BTCUSD",1751299702548,0.50930253,107680.0,107670.0,0.06998]
["bitfinex","BTCUSD",1751299702766,0.50930253,107680.0,107670.0,0.08452085]
["bitfinex","BTCUSD",1751299703622,0.50930253,107680.0,107670.0,0.47895088]
["bitfinex","BTCUSD",1751299703828,0.50930253,107680.0,107670.0,0.10392085]
["bitfinex","BTCUSD",1751299704236,0.50930253,107680.0,107670.0,0.47895088]
["bitfinex","BTCUSD",1751299705227,0.50930253,107680.0,107670.0,0.08452085]
["bitfinex","BTCUSD",1751299705453,0.50930253,107680.0,107670.0,0.45955088]
["bitfinex","BTCUSD",1751299706683,0.50930253,107680.0,107670.0,0.47935088]
["bitfinex","BTCUSD",1751299707983,0.50930253,107680.0,107670.0,0.08452085]
["bitfinex","BTCUSD",1751299708196,0.50930253,107680.0,107670.0,0.45955088]
["bitfinex","BTCUSD",1751299708398,0.50930253,107680.0,107670.0,0.08452085]
["bitfinex","BTCUSD",1751299708601,0.50930253,107680.0,107670.0,0.45955088]
["bitfinex","BTCUSD",1751299708818,0.50930253,107680.0,107670.0,0.08452085]
["bitfinex","BTCUSD",1751299709021,0.50930253,107680.0,107670.0,0.45955088]
["bitfinex","BTCUSD",1751299709763,0.50930253,107680.0,107670.0,0.68263088]
["bitfinex","BTCUSD",1751299710548,0.50930253,107680.0,107670.0,0.70333088]
["bitfinex","BTCUSD",1751299710993,0.50930253,107680.0,107670.0,0.73976688]
["bitfinex","BTCUSD",1751299712553,0.35462253,107680.0,107670.0,0.73976688]
["bitfinex","BTCUSD",1751299712769,0.35918253,107680.0,107670.0,0.73976688]
["bitfinex","BTCUSD",1751299712990,0.35462253,107680.0,107670.0,0.92551964]
["bitfinex","BTCUSD",1751299713238,0.50918253,107680.0,107670.0,0.93480727]
["bitfinex","BTCUSD",1751299713450,0.50918253,107680.0,107670.0,0.96271127]
["bitfinex","BTCUSD",1751299713661,0.50918253,107680.0,107670.0,1.07404592]
["bitfinex","BTCUSD",1751299713879,0.50918253,107680.0,107670.0,1.13798704]
["bitfinex","BTCUSD",1751299714297,0.50918253,107680.0,107670.0,1.12869992]
["bitfinex","BTCUSD",1751299714514,0.49989585,107680.0,107670.0,1.11012535]
["bitfinex","BTCUSD",1751299714723,0.49989585,107680.0,107670.0,1.12870036]
["bitfinex","BTCUSD",1751299715618,0.49989585,107680.0,107670.0,1.13798773]
["bitfinex","BTCUSD",1751299716024,0.49989585,107680.0,107670.0,1.14727502]
["bitfinex","BTCUSD",1751299716226,0.34989507,107680.0,107670.0,1.14727442]
["bitfinex","BTCUSD",1751299716439,0.17344607,107680.0,107670.0,1.14727442]
["bitfinex","BTCUSD",1751299716698,0.00959956,107680.0,107670.0,1.14727442]
["bitfinex","BTCUSD",1751299716931,0.00031357,107680.0,107670.0,1.11083842]
["bitfinex","BTCUSD",1751299717137,0.00031357,107680.0,107670.0,1.05618442]
["bitfinex","BTCUSD",1751299717138,0.15483357,107680.0,107670.0,1.05618442]
["bitfinex","BTCUSD",1751299717593,0.16411965,107680.0,107670.0,1.05618442]
["bitfinex","BTCUSD",1751299718556,0.15483357,107680.0,107670.0,1.05618442]
["bitfinex","BTCUSD",1751299719034,0.15483357,107680.0,107670.0,1.12925246]
["bitfinex","BTCUSD",1751299719270,0.17340581,107680.0,107670.0,1.12925246]
["bitfinex","BTCUSD",1751299719511,0.16411956,107680.0,107670.0,1.12925246]
["bitfinex","BTCUSD",1751299720253,0.16411956,107680.0,107670.0,1.42385246]
["bitfinex","BTCUSD",1751299721912,0.17340573,107680.0,107670.0,1.42385246]
["bitfinex","BTCUSD",1751299722206,0.15483357,107680.0,107670.0,1.42385246]
["bitfinex","BTCUSD",1751299722393,0.00031357,107680.0,107670.0,2.18888249]
["bitfinex","BTCUSD",1751299722611,0.15479357,107680.0,107670.0,2.18888249]
["bitfinex","BTCUSD",1751299723077,0.00031357,107680.0,107670.0,2.18888249]
["bitfinex","BTCUSD",1751299723322,0.15479357,107680.0,107670.0,2.11581445]
["bitfinex","BTCUSD",1751299723765,0.00031357,107680.0,107670.0,2.11581445]
["bitfinex","BTCUSD",1751299724025,0.15479357,107680.0,107670.0,2.11581445]
["bitfinex","BTCUSD",1751299724247,0.00031357,107680.0,107670.0,2.11581445]
["bitfinex","BTCUSD",1751299724479,0.15479357,107680.0,107670.0,2.15781445]
["bitfinex","BTCUSD",1751299724747,0.15479357,107680.0,107670.0,2.17181445]
["bitfinex","BTCUSD",1751299724976,0.15479357,107680.0,107670.0,2.26293137]
["bitfinex","BTCUSD",1751299727581,0.00031357,107680.0,107670.0,2.36082137]
["bitfinex","BTCUSD",1751299727840,0.91533775,107700.0,107690.0,0.60681579]
["bitfinex","BTCUSD",1751299728082,1.07906219,107700.0,107690.0,1.0746059]
["bitfinex","BTCUSD",1751299728590,1.08834672,107700.0,107690.0,1.0746059]
["bitfinex","BTCUSD",1751299729014,1.07906219,107700.0,107690.0,1.1024999]
["bitfinex","BTCUSD",1751299729227,1.07906211,107700.0,107690.0,1.1024999]
["bitfinex","BTCUSD",1751299729450,1.08834664,107700.0,107690.0,1.18551769]
["bitfinex","BTCUSD",1751299729670,1.09763126,107700.0,107690.0,1.18551769]
["bitfinex","BTCUSD",1751299731229,1.09763126,107700.0,107690.0,1.1124999]
["bitfinex","BTCUSD",1751299731423,1.09763126,107700.0,107690.0,1.18551769]
["bitfinex","BTCUSD",1751299731701,1.09763126,107700.0,107690.0,1.16641769]
["bitfinex","BTCUSD",1751299732113,1.09763126,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299732340,1.09763126,107700.0,107690.0,1.4082999]
["bitfinex","BTCUSD",1751299732545,1.10691613,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299732748,1.09763126,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299733657,1.10691596,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299733857,1.08834664,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299734949,1.09763126,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299735598,1.10691605,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299735824,1.09763126,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299736045,1.10691596,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299737467,1.11620083,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299737716,1.10691596,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299738162,1.11620083,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299738523,1.10691596,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299739394,1.11620083,107700.0,107690.0,1.3879999]
["bitfinex","BTCUSD",1751299739580,1.2833333,107700.0,107690.0,1.36942904]
["bitfinex","BTCUSD",1751299739803,1.31341835,107700.0,107690.0,1.37768599]
["bitfinex","BTCUSD",1751299740207,1.30413365,107700.0,107690.0,1.37768599]
["bitfinex","BTCUSD",1751299740624,1.30413365,107700.0,107690.0,1.46405757]
["bitfinex","BTCUSD",1751299741042,1.30413365,107700.0,107690.0,1.47334305]
["bitfinex","BTCUSD",1751299741244,1.10906724,107700.0,107690.0,1.50152835]
["bitfinex","BTCUSD",1751299741460,1.10906724,107700.0,107690.0,1.12649832]
["bitfinex","BTCUSD",1751299741671,1.30405331,107700.0,107690.0,1.44683112]
["bitfinex","BTCUSD",1751299741875,1.30405331,107700.0,107690.0,1.50153953]
["bitfinex","BTCUSD",1751299742082,1.10906724,107700.0,107690.0,1.50153953]
["bitfinex","BTCUSD",1751299742386,1.1183522,107700.0,107690.0,1.44683112]
["bitfinex","BTCUSD",1751299742773,1.31333827,107700.0,107690.0,1.43754582]
["bitfinex","BTCUSD",1751299743020,1.10906673,107700.0,107690.0,1.44683112]
["bitfinex","BTCUSD",1751299743279,0.91533775,107700.0,107690.0,1.53934891]
["bitfinex","BTCUSD",1751299743492,1.06965775,107700.0,107690.0,1.58934891]
["bitfinex","BTCUSD",1751299744034,0.91533775,107700.0,107690.0,1.58934891]
["bitfinex","BTCUSD",1751299744253,1.06965775,107700.0,107690.0,1.58934891]
["bitfinex","BTCUSD",1751299744490,0.91533775,107700.0,107690.0,1.58934891]
["bitfinex","BTCUSD",1751299744710,1.06965775,107700.0,107690.0,1.58934891]
["bitfinex","BTCUSD",1751299745205,1.06965775,107700.0,107690.0,1.51633112]
["bitfinex","BTCUSD",1751299745674,1.06965775,107700.0,107690.0,1.50633112]
["bitfinex","BTCUSD",1751299745890,0.91533775,107700.0,107690.0,1.50633112]
["bitfinex","BTCUSD",1751299746100,1.06965775,107700.0,107690.0,1.51833112]
["bitfinex","BTCUSD",1751299746932,1.06965775,107700.0,107690.0,1.64129961]
["bitfinex","BTCUSD",1751299746933,0.81221461,107700.0,107690.0,1.64129961]
["bitfinex","BTCUSD",1751299747150,0.82000899,107700.0,107690.0,2.13281815]
["bitfinex","BTCUSD",1751299747370,0.79744899,107700.0,107690.0,2.13281815]
["bitfinex","BTCUSD",1751299747593,0.71006337,107700.0,107690.0,2.13281815]
["bitfinex","BTCUSD",1751299747804,0.71006337,107700.0,107690.0,1.68483112]
["bitfinex","BTCUSD",1751299748221,0.55574337,107700.0,107690.0,1.68483112]
["bitfinex","BTCUSD",1751299748434,0.71002337,107700.0,107690.0,1.68483112]
["bitfinex","BTCUSD",1751299748754,0.61711213,107700.0,107690.0,1.72715418]
["bitfinex","BTCUSD",1751299748955,0.57065651,107700.0,107690.0,1.74115418]
["bitfinex","BTCUSD",1751299749159,0.52420089,107700.0,107690.0,1.72715418]
["bitfinex","BTCUSD",1751299749433,0.51687089,107700.0,107690.0,1.72715418]
["bitfinex","BTCUSD",1751299749583,0.51687089,107700.0,107690.0,1.74315418]
["bitfinex","BTCUSD",1751299749787,0.51687089,107700.0,107690.0,2.22945418]
["bitfinex","BTCUSD",1751299750146,0.26635744,107700.0,107690.0,2.11818421]
["bitfinex","BTCUSD",1751299750385,0.3277262,107700.0,107690.0,2.11818421]
["bitfinex","BTCUSD",1751299750595,0.37307061,107710.0,107690.0,2.11818421]
["bitfinex","BTCUSD",1751299750596,0.34832261,107710.0,107700.0,1.00249597]
["bitfinex","BTCUSD",1751299750815,0.50260261,107710.0,107700.0,1.91823069]
["bitfinex","BTCUSD",1751299751425,0.50260261,107710.0,107700.0,1.94567142]
["bitfinex","BTCUSD",1751299751667,0.50260261,107710.0,107700.0,1.57064139]
["bitfinex","BTCUSD",1751299751772,0.50306464,107710.0,107700.0,1.95967142]
["bitfinex","BTCUSD",1751299752217,0.50306464,107710.0,107700.0,1.58464139]
["bitfinex","BTCUSD",1751299752416,0.50306464,107710.0,107700.0,1.53464139]
["bitfinex","BTCUSD",1751299752616,0.50306464,107710.0,107700.0,1.58464139]
["bitfinex","BTCUSD",1751299754255,0.50306464,107710.0,107700.0,1.61252739]
["bitfinex","BTCUSD",1751299754689,0.0024,107730.0,107720.0,0.56805633]
["bitfinex","BTCUSD",1751299754911,0.15680867,107730.0,107720.0,1.74634045]
["bitfinex","BTCUSD",1751299755372,0.15680867,107730.0,107720.0,1.83350706]
["bitfinex","BTCUSD",1751299755806,0.15680867,107730.0,107720.0,2.12810706]
["bitfinex","BTCUSD",1751299756028,0.15680867,107730.0,107720.0,2.13810706]
["bitfinex","BTCUSD",1751299756437,0.18589036,107730.0,107720.0,2.13810706]
["bitfinex","BTCUSD",1751299756685,0.17660867,107730.0,107720.0,2.13810706]
["bitfinex","BTCUSD",1751299757325,0.02232867,107730.0,107720.0,2.13810706]
["bitfinex","BTCUSD",1751299757534,0.17656867,107730.0,107720.0,1.388047]
["bitfinex","BTCUSD",1751299757738,0.18585036,107730.0,107720.0,2.13810706]
["bitfinex","BTCUSD",1751299757954,0.1951323,107730.0,107720.0,2.08810706]
["bitfinex","BTCUSD",1751299758165,0.21369662,107730.0,107720.0,2.07110706]
["bitfinex","BTCUSD",1751299758395,0.05945653,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299758612,0.21369653,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299759021,0.21369653,107730.0,107720.0,1.26197643]
["bitfinex","BTCUSD",1751299759269,0.23139713,107730.0,107720.0,1.26197643]
["bitfinex","BTCUSD",1751299759475,0.23139713,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299759684,0.23139713,107730.0,107720.0,1.30281643]
["bitfinex","BTCUSD",1751299759894,0.23139713,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299760129,0.22211484,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299760324,0.19513264,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299760550,0.1951323,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299760751,0.21369662,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299760930,0.21369662,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299761128,0.21369653,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299761456,0.20441433,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299761820,0.21369662,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299762076,0.1952123,107730.0,107720.0,1.67784646]
["bitfinex","BTCUSD",1751299762435,0.1952123,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299762654,0.20449442,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299762890,0.1952123,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299763684,0.1952123,107730.0,107720.0,1.75112044]
["bitfinex","BTCUSD",1751299763902,0.1952123,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299764322,0.18593036,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299764529,0.19521222,107730.0,107720.0,1.73251044]
["bitfinex","BTCUSD",1751299764771,0.19521222,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299764992,0.18593036,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299765199,0.19521222,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299765533,0.03161036,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299765740,0.19513213,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299766766,0.20441416,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299767196,0.20441407,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299768013,0.21369619,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299768290,0.22297848,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299768694,0.24037848,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299768898,0.23109619,107730.0,107720.0,1.64141305]
["bitfinex","BTCUSD",1751299769268,0.20441407,107730.0,107720.0,1.71432763]
["bitfinex","BTCUSD",1751299770370,0.19513213,107730.0,107720.0,1.71432763]
["bitfinex","BTCUSD",1751299770588,0.20441407,107730.0,107720.0,1.71432763]
["bitfinex","BTCUSD",1751299771118,0.02232867,107730.0,107720.0,2.08935766]
["bitfinex","BTCUSD",1751299771328,0.15676867,107730.0,107720.0,2.10705766]
["bitfinex","BTCUSD",1751299771534,0.00252867,107730.0,107720.0,2.10705766]
["bitfinex","BTCUSD",1751299771733,0.15676867,107730.0,107720.0,2.10705766]
["bitfinex","BTCUSD",1751299772146,0.00252867,107730.0,107720.0,2.10705766]
["bitfinex","BTCUSD",1751299772373,0.00252867,107730.0,107720.0,2.15705766]
["bitfinex","BTCUSD",1751299772574,0.00252867,107730.0,107720.0,2.19226]
["bitfinex","BTCUSD",1751299772783,0.15676867,107730.0,107720.0,2.24226]
["bitfinex","BTCUSD",1751299773660,0.15676867,107730.0,107720.0,2.19226]
["bitfinex","BTCUSD",1751299773878,0.0043212,107760.0,107750.0,0.58519686]
["bitfinex","BTCUSD",1751299774098,0.1585612,107760.0,107750.0,1.54176928]
["bitfinex","BTCUSD",1751299774346,0.1585612,107760.0,107750.0,1.16673925]
["bitfinex","BTCUSD",1751299774532,0.1585612,107760.0,107750.0,1.15381625]
["bitfinex","BTCUSD",1751299774754,0.0043212,107760.0,107750.0,1.61964628]
["bitfinex","BTCUSD",1751299774979,0.1585612,107760.0,107750.0,1.63664628]
["bitfinex","BTCUSD",1751299775192,0.1585612,107760.0,107750.0,1.98124628]
["bitfinex","BTCUSD",1751299775427,0.1587212,107760.0,107750.0,1.99124628]
["bitfinex","BTCUSD",1751299775930,0.0043212,107760.0,107750.0,1.99124628]
["bitfinex","BTCUSD",1751299776159,0.1586812,107760.0,107750.0,1.99124628]
["bitfinex","BTCUSD",1751299776371,0.1586812,107760.0,107750.0,1.57550146]
["bitfinex","BTCUSD",1751299776581,0.1586812,107760.0,107750.0,1.61630146]
["bitfinex","BTCUSD",1751299776792,0.1586812,107760.0,107750.0,1.60630146]
["bitfinex","BTCUSD",1751299777003,0.1586812,107760.0,107750.0,1.57030146]
["bitfinex","BTCUSD",1751299777210,0.1586812,107760.0,107750.0,1.62030146]
["bitfinex","BTCUSD",1751299777643,0.1586412,107760.0,107750.0,1.62030146]
["bitfinex","BTCUSD",1751299778522,0.1586412,107760.0,107750.0,1.99533149]
["bitfinex","BTCUSD",1751299778750,0.0043212,107760.0,107750.0,2.01233149]
["bitfinex","BTCUSD",1751299778966,0.1588812,107760.0,107750.0,2.01233149]
["bitfinex","BTCUSD",1751299780309,0.0063212,107770.0,107760.0,0.26343621]
["bitfinex","BTCUSD",1751299780520,0.0064597,107770.0,107760.0,1.50529138]
["bitfinex","BTCUSD",1751299780737,0.0064597,107770.0,107760.0,1.84529138]
["bitfinex","BTCUSD",1751299780953,0.1611397,107770.0,107760.0,1.91363469]
["bitfinex","BTCUSD",1751299781809,0.1611397,107770.0,107760.0,1.92763469]
["bitfinex","BTCUSD",1751299782294,0.1611397,107770.0,107760.0,1.91054948]
["bitfinex","BTCUSD",1751299783578,0.1611397,107770.0,107760.0,1.92757311]
["bitfinex","BTCUSD",1751299783826,0.1611397,107770.0,107760.0,1.9556856]
["bitfinex","BTCUSD",1751299784028,0.1611397,107770.0,107760.0,1.9726856]
["bitfinex","BTCUSD",1751299784239,0.1611397,107770.0,107760.0,1.9556856]
["bitfinex","BTCUSD",1751299785793,0.1611397,107770.0,107760.0,1.9835566]
["bitfinex","BTCUSD",1751299787066,0.0064597,107770.0,107760.0,1.9835566]
["bitfinex","BTCUSD",1751299787298,0.1611797,107770.0,107760.0,2.0036566]
["bitfinex","BTCUSD",1751299787509,0.1611797,107770.0,107760.0,1.91060432]
["bitfinex","BTCUSD",1751299790377,0.1611797,107770.0,107760.0,1.9835566]
["bitfinex","BTCUSD",1751299791218,0.1611797,107770.0,107760.0,2.4698566]
["bitfinex","BTCUSD",1751299792499,0.1816797,107770.0,107760.0,2.4924566]
["bitfinex","BTCUSD",1751299793352,0.1816797,107770.0,107760.0,2.5132566]
["bitfinex","BTCUSD",1751299793815,0.1611797,107770.0,107760.0,2.5132566]
["bitfinex","BTCUSD",1751299795742,0.1533397,107770.0,107760.0,2.5132566]
["bitfinex","BTCUSD",1751299796865,0.0216,107780.0,107770.0,0.24865726]
["bitfinex","BTCUSD",1751299797076,0.0216,107780.0,107770.0,1.23388737]
["bitfinex","BTCUSD",1751299797293,0.1764,107780.0,107770.0,1.35683965]
["bitfinex","BTCUSD",1751299797501,0.15516,107780.0,107770.0,1.43059616]
["bitfinex","BTCUSD",1751299797922,0.15516,107780.0,107770.0,1.44760937]
["bitfinex","BTCUSD",1751299798572,0.15516,107780.0,107770.0,1.45960937]
["bitfinex","BTCUSD",1751299798787,0.15516,107780.0,107770.0,1.44760937]
["bitfinex","BTCUSD",1751299800057,0.17536,107780.0,107770.0,1.37385286]
["bitfinex","BTCUSD",1751299800296,0.17536,107780.0,107770.0,1.35315286]
["bitfinex","BTCUSD",1751299801406,0.17536,107780.0,107770.0,1.38895286]
["bitfinex","BTCUSD",1751299801834,0.17536,107780.0,107770.0,1.36715286]
["bitfinex","BTCUSD",1751299802044,0.17536,107780.0,107770.0,0.99212283]
["bitfinex","BTCUSD",1751299802259,0.17536,107780.0,107770.0,1.36715286]
["bitfinex","BTCUSD",1751299802476,0.17536,107780.0,107770.0,1.29420058]
["bitfinex","BTCUSD",1751299802689,0.17536,107780.0,107770.0,1.3853175]
["bitfinex","BTCUSD",1751299803571,0.17536,107780.0,107770.0,1.01028747]
["bitfinex","BTCUSD",1751299803829,0.17536,107780.0,107770.0,1.3853175]
["bitfinex","BTCUSD",1751299804050,0.15536,107780.0,107770.0,1.4066175]
["bitfinex","BTCUSD",1751299805157,0.0203,107800.0,107790.0,1.31797772]
["bitfinex","BTCUSD",1751299805400,0.0259212,107810.0,107800.0,0.22789787]
["bitfinex","BTCUSD",1751299805612,0.18113968,107810.0,107800.0,0.76729024]
["bitfinex","BTCUSD",1751299806039,0.18121968,107810.0,107800.0,0.76729024]
["bitfinex","BTCUSD",1751299806243,0.18121968,107810.0,107800.0,0.33767116]
["bitfinex","BTCUSD",1751299806673,0.18121968,107810.0,107800.0,0.72070119]
["bitfinex","BTCUSD",1751299806900,0.18121968,107810.0,107800.0,0.71270119]
["bitfinex","BTCUSD",1751299807109,0.18121968,107810.0,107800.0,0.72270119]
["bitfinex","BTCUSD",1751299807525,0.19049456,107810.0,107800.0,0.72270119]
["bitfinex","BTCUSD",1751299807764,0.20904501,107810.0,107800.0,0.72270119]
["bitfinex","BTCUSD",1751299807983,0.21832058,107810.0,107800.0,0.40227267]
["bitfinex","BTCUSD",1751299808191,0.42583256,107810.0,107800.0,0.43427675]
["bitfinex","BTCUSD",1751299808604,0.42583256,107810.0,107800.0,0.18891556]
["bitfinex","BTCUSD",1751299808821,0.40728211,107810.0,107800.0,0.42500057]
["bitfinex","BTCUSD",1751299809048,0.40728211,107810.0,107800.0,0.72887675]
["bitfinex","BTCUSD",1751299809261,0.39800671,107810.0,107800.0,0.48351556]
["bitfinex","BTCUSD",1751299809481,0.39820671,107810.0,107800.0,0.48351556]
["bitfinex","BTCUSD",1751299809696,0.77323674,107810.0,107800.0,0.52479556]
["bitfinex","BTCUSD",1751299810379,0.39820671,107810.0,107800.0,0.5339139]
["bitfinex","BTCUSD",1751299810612,0.39820671,107810.0,107800.0,0.47931248]
["bitfinex","BTCUSD",1751299811030,0.39820671,107810.0,107800.0,0.53396243]
["bitfinex","BTCUSD",1751299813723,0.23377122,107810.0,107800.0,1.16827772]
["bitfinex","BTCUSD",1751299813900,0.41691751,107810.0,107800.0,1.13218037]
["bitfinex","BTCUSD",1751299814072,0.41691751,107810.0,107800.0,1.1229042]
["bitfinex","BTCUSD",1751299814324,0.41691751,107810.0,107800.0,0.69267018]
["bitfinex","BTCUSD",1751299814325,0.40764228,107810.0,107800.0,0.69267018]
["bitfinex","BTCUSD",1751299814529,0.40768228,107810.0,107800.0,1.07697621]
["bitfinex","BTCUSD",1751299814848,0.40768228,107810.0,107800.0,0.40734627]
["bitfinex","BTCUSD",1751299815457,0.25232228,107810.0,107800.0,0.41662227]
["bitfinex","BTCUSD",1751299815710,0.40764228,107810.0,107800.0,0.41662227]
["bitfinex","BTCUSD",1751299815896,0.40764228,107810.0,107800.0,0.40734627]
["bitfinex","BTCUSD",1751299816092,0.40764228,107810.0,107800.0,0.39807018]
["bitfinex","BTCUSD",1751299816303,0.39836679,107810.0,107800.0,0.42593718]
["bitfinex","BTCUSD",1751299816771,0.38909122,107810.0,107800.0,0.41666101]
["bitfinex","BTCUSD",1751299816980,0.38909122,107810.0,107800.0,0.48058202]
["bitfinex","BTCUSD",1751299817111,0.38909122,107810.0,107800.0,0.48985811]
["bitfinex","BTCUSD",1751299817965,0.38909122,107810.0,107800.0,0.4728449]
["bitfinex","BTCUSD",1751299818434,0.38909122,107810.0,107800.0,0.47284498]
["bitfinex","BTCUSD",1751299819308,0.38909122,107810.0,107800.0,0.25021102]
["bitfinex","BTCUSD",1751299822647,0.38909122,107810.0,107800.0,0.4450162]
["bitfinex","BTCUSD",1751299822858,0.38909122,107810.0,107800.0,0.25021102]
["bitfinex","BTCUSD",1751299823728,0.23377122,107810.0,107800.0,0.25021102]
["bitfinex","BTCUSD",1751299823937,0.38897122,107810.0,107800.0,0.25021102]
["bitfinex","BTCUSD",1751299824148,0.04825968,107810.0,107800.0,0.46356795]
["bitfinex","BTCUSD",1751299824379,0.23128476,107810.0,107800.0,0.83859798]
["bitfinex","BTCUSD",1751299824593,0.02825968,107810.0,107800.0,1.19770974]
["bitfinex","BTCUSD",1751299824812,0.16153968,107810.0,107800.0,1.28939062]
["bitfinex","BTCUSD",1751299825032,0.00625968,107810.0,107800.0,1.99509338]
["bitfinex","BTCUSD",1751299825248,0.16157968,107810.0,107800.0,1.99509338]
["bitfinex","BTCUSD",1751299825712,0.00625968,107810.0,107800.0,2.04509338]
["bitfinex","BTCUSD",1751299825946,0.00625968,107810.0,107800.0,2.06342942]
["bitfinex","BTCUSD",1751299826156,0.16157968,107810.0,107800.0,2.06342942]
["bitfinex","BTCUSD",1751299827261,0.16161968,107810.0,107800.0,1.98967291]
["bitfinex","BTCUSD",1751299828036,0.16161968,107810.0,107800.0,1.97967291]
["bitfinex","BTCUSD",1751299828499,0.16161968,107810.0,107800.0,1.99167291]
["bitfinex","BTCUSD",1751299829278,0.16157968,107810.0,107800.0,1.99167291]
["bitfinex","BTCUSD",1751299829481,0.16153968,107810.0,107800.0,1.99167291]
["bitfinex","BTCUSD",1751299829686,0.00625968,107810.0,107800.0,1.69707291]
["bitfinex","BTCUSD",1751299829891,0.16153968,107810.0,107800.0,1.99167291]
["bitfinex","BTCUSD",1751299830149,0.16157968,107810.0,107800.0,1.97460018]
["bitfinex","BTCUSD",1751299830366,0.0004,107820.0,107810.0,0.31587808]
["bitfinex","BTCUSD",1751299830578,0.0059212,107830.0,107820.0,0.6058583]
["bitfinex","BTCUSD",1751299830788,0.1617427,107830.0,107820.0,1.34640841]
["bitfinex","BTCUSD",1751299831003,0.0063827,107830.0,107820.0,1.34640841]
["bitfinex","BTCUSD",1751299831215,0.1617427,107830.0,107820.0,1.41918358]
["bitfinex","BTCUSD",1751299831430,0.1617427,107830.0,107820.0,1.34640841]
["bitfinex","BTCUSD",1751299831855,0.0063827,107830.0,107820.0,1.41918358]
["bitfinex","BTCUSD",1751299832082,0.1617427,107830.0,107820.0,1.04415355]
["bitfinex","BTCUSD",1751299832292,0.1617427,107830.0,107820.0,1.41918358]
["bitfinex","BTCUSD",1751299832506,0.1617427,107830.0,107820.0,1.34640841]
["bitfinex","BTCUSD",1751299832927,0.1617427,107830.0,107820.0,1.41918358]
["bitfinex","BTCUSD",1751299833141,0.1617827,107830.0,107820.0,1.42718358]
["bitfinex","BTCUSD",1751299833413,0.1617827,107830.0,107820.0,1.35440841]
["bitfinex","BTCUSD",1751299833632,0.1617827,107830.0,107820.0,1.38291898]
["bitfinex","BTCUSD",1751299834276,0.1617827,107830.0,107820.0,1.75029415]
["bitfinex","BTCUSD",1751299834742,0.0063827,107830.0,107820.0,1.75029415]
["bitfinex","BTCUSD",1751299834970,0.1618227,107830.0,107820.0,1.75029415]
["bitfinex","BTCUSD",1751299835199,0.15544,107830.0,107820.0,1.75029415]
["bitfinex","BTCUSD",1751299835420,0.15564,107830.0,107820.0,1.75029415]
["bitfinex","BTCUSD",1751299835638,0.15568,107830.0,107820.0,1.75029415]
["bitfinex","BTCUSD",1751299835857,0.15568,107830.0,107820.0,1.74229415]
["bitfinex","BTCUSD",1751299836307,0.15568,107830.0,107820.0,1.80629415]
["bitfinex","BTCUSD",1751299836743,0.0002,107830.0,107820.0,2.18132418]
["bitfinex","BTCUSD",1751299836957,0.15572,107830.0,107820.0,1.80629415]
["bitfinex","BTCUSD",1751299837389,0.0002,107830.0,107820.0,1.80629415]
["bitfinex","BTCUSD",1751299837597,0.15576,107830.0,107820.0,2.18132418]
["bitfinex","BTCUSD",1751299839815,0.15576,107830.0,107820.0,1.80629415]
["bitfinex","BTCUSD",1751299840034,0.15576,107830.0,107820.0,1.84785415]
["bitfinex","BTCUSD",1751299840674,0.0002,107830.0,107820.0,1.84785415]
["bitfinex","BTCUSD",1751299841364,7.3e-06,107830.0,107820.0,1.77507898]
["bitfinex","BTCUSD",1751299842863,7.3e-06,107830.0,107820.0,1.78141051]
["bitfinex","BTCUSD",1751299843509,7.3e-06,107830.0,107820.0,1.87205035]
["bitfinex","BTCUSD",1751299844405,7.3e-06,107830.0,107820.0,2.45624035]
["bitfinex","BTCUSD",1751299844618,7.3e-06,107830.0,107820.0,2.4562283]
["bitfinex","BTCUSD",1751299846177,7.3e-06,107830.0,107820.0,2.4840823]
["bitfinex","BTCUSD",1751299848842,7.3e-06,107830.0,107820.0,2.4653823]
["bitfinex","BTCUSD",1751299852530,7.3e-06,107830.0,107820.0,2.37475451]
["bitfinex","BTCUSD",1751299852987,7.3e-06,107830.0,107820.0,2.35545451]
["bitfinex","BTCUSD",1751299853428,7.3e-06,107830.0,107820.0,2.37515451]
["bitfinex","BTCUSD",1751299854072,7.3e-06,107830.0,107820.0,2.39376451]
["bitfinex","BTCUSD",1751299855174,0.0191073,107830.0,107820.0,2.37406451]
["bitfinex","BTCUSD",1751299855550,7.3e-06,107830.0,107820.0,2.37406451]
["bitfinex","BTCUSD",1751299855551,0.1556073,107830.0,107820.0,2.41256451]
["bitfinex","BTCUSD",1751299855723,0.00726515,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1751299855897,0.1556,107840.0,107830.0,1.04200015]
["bitfinex","BTCUSD",1751299856785,0.1556,107840.0,107830.0,1.05400015]
["bitfinex","BTCUSD",1751299856970,0.1556,107840.0,107830.0,1.08185615]
["bitfinex","BTCUSD",1751299858386,0.08868371,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1751299858583,0.08882213,107870.0,107860.0,0.24258835]
["bitfinex","BTCUSD",1751299858787,0.10792213,107870.0,107860.0,0.04789153]
["bitfinex","BTCUSD",1751299859626,0.26352213,107870.0,107860.0,0.04789153]
["bitfinex","BTCUSD",1751299859813,0.26352213,107870.0,107860.0,0.23331708]
["bitfinex","BTCUSD",1751299860023,0.25425197,107870.0,107860.0,0.05489153]
["bitfinex","BTCUSD",1751299860993,0.25425197,107870.0,107860.0,0.24958835]
["bitfinex","BTCUSD",1751299861203,0.25425197,107870.0,107860.0,0.0641628]
["bitfinex","BTCUSD",1751299861407,0.27285197,107870.0,107860.0,0.05489153]
["bitfinex","BTCUSD",1751299861603,0.27285197,107870.0,107860.0,0.24031708]
["bitfinex","BTCUSD",1751299861909,0.27285197,107870.0,107860.0,0.04852]
["bitfinex","BTCUSD",1751299862314,0.38799694,107870.0,107860.0,0.25248767]
["bitfinex","BTCUSD",1751299862517,0.39726718,107870.0,107860.0,0.6275177]
["bitfinex","BTCUSD",1751299862745,0.39726718,107870.0,107860.0,0.73481863]
["bitfinex","BTCUSD",1751299862982,0.24178718,107870.0,107860.0,0.75336023]
["bitfinex","BTCUSD",1751299863193,0.2118983,107870.0,107860.0,0.7626309]
["bitfinex","BTCUSD",1751299863385,0.22116854,107870.0,107860.0,0.7626309]
["bitfinex","BTCUSD",1751299863632,0.2118983,107870.0,107860.0,0.7626309]
["bitfinex","BTCUSD",1751299864045,0.04710823,107870.0,107860.0,0.7626309]
["bitfinex","BTCUSD",1751299864345,0.22120837,107870.0,107860.0,0.7626309]
["bitfinex","BTCUSD",1751299864559,0.03783842,107870.0,107860.0,0.77175741]
["bitfinex","BTCUSD",1751299864720,0.19331842,107870.0,107860.0,0.77175741]
["bitfinex","BTCUSD",1751299864899,0.20258806,107870.0,107860.0,0.77175741]
["bitfinex","BTCUSD",1751299865542,0.19331842,107870.0,107860.0,0.77175741]
["bitfinex","BTCUSD",1751299865764,0.21177787,107870.0,107860.0,0.76475741]
["bitfinex","BTCUSD",1751299865949,0.22104785,107870.0,107860.0,0.76475741]
["bitfinex","BTCUSD",1751299866298,0.22104785,107870.0,107860.0,0.77475741]
["bitfinex","BTCUSD",1751299866506,0.40645681,107870.0,107860.0,0.36272418]
["bitfinex","BTCUSD",1751299866721,0.40645681,107870.0,107860.0,0.33966621]
["bitfinex","BTCUSD",1751299866945,0.40645681,107870.0,107860.0,0.38126621]
["bitfinex","BTCUSD",1751299867167,0.40645681,107870.0,107860.0,0.39053705]
["bitfinex","BTCUSD",1751299867346,0.397187,107870.0,107860.0,0.38126621]
["bitfinex","BTCUSD",1751299867519,0.37864678,107870.0,107860.0,0.36272418]
["bitfinex","BTCUSD",1751299867726,0.37864678,107870.0,107860.0,0.38126629]
["bitfinex","BTCUSD",1751299868341,0.37864678,107870.0,107860.0,0.39053722]
["bitfinex","BTCUSD",1751299868761,0.37864678,107870.0,107860.0,0.39980806]
["bitfinex","BTCUSD",1751299868950,0.37864678,107870.0,107860.0,0.39980763]
["bitfinex","BTCUSD",1751299869939,0.20250866,107870.0,107860.0,0.3998072]
["bitfinex","BTCUSD",1751299870163,0.23031853,107870.0,107860.0,0.77483723]
["bitfinex","BTCUSD",1751299870570,0.23958886,107870.0,107860.0,0.77483723]
["bitfinex","BTCUSD",1751299870777,0.41572749,107870.0,107860.0,0.39053653]
["bitfinex","BTCUSD",1751299870985,0.41572749,107870.0,107860.0,0.7562958]
["bitfinex","BTCUSD",1751299871225,0.40645751,107870.0,107860.0,0.37199493]
["bitfinex","BTCUSD",1751299871426,0.40665751,107870.0,107860.0,0.37199493]
["bitfinex","BTCUSD",1751299872165,0.39738735,107870.0,107860.0,0.37199493]
["bitfinex","BTCUSD",1751299873060,0.39738735,107870.0,107860.0,0.39984693]
["bitfinex","BTCUSD",1751299873511,0.24198735,107870.0,107860.0,0.39984693]
["bitfinex","BTCUSD",1751299873721,0.39746735,107870.0,107860.0,0.40911777]
["bitfinex","BTCUSD",1751299874129,0.39746735,107870.0,107860.0,0.41838853]
["bitfinex","BTCUSD",1751299874877,0.39746735,107870.0,107860.0,0.40911777]
["bitfinex","BTCUSD",1751299875294,0.39746735,107870.0,107860.0,0.36751777]
["bitfinex","BTCUSD",1751299875504,0.39746735,107870.0,107860.0,0.35824693]
["bitfinex","BTCUSD",1751299875720,0.38819711,107870.0,107860.0,0.15427944]
["bitfinex","BTCUSD",1751299875924,0.38819711,107870.0,107860.0,0.06072651]
["bitfinex","BTCUSD",1751299875925,0.90395681,107870.0,107860.0,0.06072651]
["bitfinex","BTCUSD",1751299876537,0.90395681,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1751299876745,0.90395681,107870.0,107860.0,0.0516]
["bitfinex","BTCUSD",1751299877901,0.90395681,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1751299878140,0.90395681,107870.0,107860.0,0.0516]
["bitfinex","BTCUSD",1751299878754,0.90395681,107870.0,107860.0,0.01]
["bitfinex","BTCUSD",1751299879073,0.23129665,107860.0,107850.0,0.30914085]
["bitfinex","BTCUSD",1751299879291,0.23129665,107860.0,107850.0,0.45272227]
["bitfinex","BTCUSD",1751299879861,0.23129665,107860.0,107850.0,0.15812227]
["bitfinex","BTCUSD",1751299880468,0.23129665,107860.0,107850.0,0.16812227]
["bitfinex","BTCUSD",1751299880688,0.75632668,107860.0,107850.0,0.06082134]
["bitfinex","BTCUSD",1751299881142,0.75632668,107860.0,107850.0,0.0516]
["bitfinex","BTCUSD",1751299881563,0.38129665,107860.0,107850.0,0.0516]
["bitfinex","BTCUSD",1751299882200,0.38129665,107860.0,107850.0,0.0416]
["bitfinex","BTCUSD",1751299882558,0.38129665,107860.0,107850.0,0.0496]
["bitfinex","BTCUSD",1751299883814,0.38129665,107860.0,107850.0,0.008]
["bitfinex","BTCUSD",1751299884224,0.38129665,107860.0,107850.0,0.0496]
["bitfinex","BTCUSD",1751299895933,0.38129665,107860.0,107850.0,0.05]
["bitfinex","BTCUSD",1751299896177,0.38129665,107860.0,107850.0,0.050182]
["bitfinex","BTCUSD",1751299896902,0.38129665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299897833,0.75632668,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299898354,0.38129665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299899178,0.75632668,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299899374,0.38129665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299903208,0.36289665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299904664,0.38099665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299906015,0.75602668,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299908090,0.38099665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299908327,0.75602668,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299909670,0.51777665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299909909,0.36289665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299910135,0.51781665,107860.0,107850.0,0.06723284]
["bitfinex","BTCUSD",1751299910510,0.51781665,107860.0,107850.0,0.79573501]
["bitfinex","BTCUSD",1751299910511,0.16854211,107860.0,107850.0,0.79573501]
["bitfinex","BTCUSD",1751299910732,0.3235016,107860.0,107850.0,0.87323833]
["bitfinex","BTCUSD",1751299911147,0.33277261,107860.0,107850.0,0.87323833]
["bitfinex","BTCUSD",1751299911360,0.32350151,107860.0,107850.0,0.87323833]
["bitfinex","BTCUSD",1751299911705,0.33277252,107860.0,107850.0,0.86523833]
["bitfinex","BTCUSD",1751299911918,0.17781252,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299912141,0.34200362,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299912829,0.33273252,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299913646,0.18273244,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299914058,0.19200354,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299914266,0.19200354,107860.0,107850.0,0.5002083]
["bitfinex","BTCUSD",1751299914482,0.19200354,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299914686,0.37742909,107860.0,107850.0,0.87523833]
["bitfinex","BTCUSD",1751299914900,0.38654028,107860.0,107850.0,0.43572358]
["bitfinex","BTCUSD",1751299915126,0.38654088,107860.0,107850.0,0.81075361]
["bitfinex","BTCUSD",1751299915349,0.37727004,107860.0,107850.0,0.80148199]
["bitfinex","BTCUSD",1751299915558,0.37727004,107860.0,107850.0,0.42645196]
["bitfinex","BTCUSD",1751299915766,0.37727004,107860.0,107850.0,0.43572358]
["bitfinex","BTCUSD",1751299916033,0.37727004,107860.0,107850.0,0.42645196]
["bitfinex","BTCUSD",1751299916235,0.36799911,107860.0,107850.0,0.42645196]
["bitfinex","BTCUSD",1751299916615,0.36795911,107860.0,107850.0,0.42645196]
["bitfinex","BTCUSD",1751299916811,0.15472,107860.0,107850.0,0.42645196]
["bitfinex","BTCUSD",1751299916989,0.15472,107860.0,107850.0,0.43572358]
["bitfinex","BTCUSD",1751299917445,0.15472,107860.0,107850.0,0.44499511]
["bitfinex","BTCUSD",1751299918739,0.15472,107860.0,107850.0,0.66767511]
["bitfinex","BTCUSD",1751299921091,0.15472,107860.0,107850.0,1.04270514]
["bitfinex","BTCUSD",1751299921306,0.01887796,107870.0,107860.0,0.22823759]
["bitfinex","BTCUSD",1751299921517,0.17335796,107870.0,107860.0,0.35659036]
["bitfinex","BTCUSD",1751299921727,0.17335796,107870.0,107860.0,0.34731952]
["bitfinex","BTCUSD",1751299921935,0.20152803,107870.0,107860.0,0.31904851]
["bitfinex","BTCUSD",1751299922135,0.20152794,107870.0,107860.0,0.33759062]
["bitfinex","BTCUSD",1751299922589,0.20152794,107870.0,107860.0,0.34559062]
["bitfinex","BTCUSD",1751299923002,0.19225796,107870.0,107860.0,0.34559062]
["bitfinex","BTCUSD",1751299923208,0.20152803,107870.0,107860.0,0.32704851]
["bitfinex","BTCUSD",1751299923956,0.20152794,107870.0,107860.0,0.34559062]
["bitfinex","BTCUSD",1751299924179,0.20152794,107870.0,107860.0,0.33631961]
["bitfinex","BTCUSD",1751299924777,0.20152794,107870.0,107860.0,0.34559062]
["bitfinex","BTCUSD",1751299924977,0.20152794,107870.0,107860.0,0.33631961]
["bitfinex","BTCUSD",1751299925424,0.20152794,107870.0,107860.0,0.33831062]
["bitfinex","BTCUSD",1751299925644,0.20152794,107870.0,107860.0,0.38361057]
["bitfinex","BTCUSD",1751299925856,0.19225796,107870.0,107860.0,0.3928815]
["bitfinex","BTCUSD",1751299926082,0.17335796,107870.0,107860.0,0.3928815]
["bitfinex","BTCUSD",1751299926298,0.16408815,107870.0,107860.0,0.38361057]
["bitfinex","BTCUSD",1751299926538,0.17335805,107870.0,107860.0,0.39288158]
["bitfinex","BTCUSD",1751299926757,0.17335805,107870.0,107860.0,0.40215251]
["bitfinex","BTCUSD",1751299926973,0.17335805,107870.0,107860.0,0.37433947]
["bitfinex","BTCUSD",1751299927202,0.17335805,107870.0,107860.0,0.38361057]
["bitfinex","BTCUSD",1751299927421,0.17335805,107870.0,107860.0,0.40215251]
["bitfinex","BTCUSD",1751299927646,0.16408815,107870.0,107860.0,0.40215251]
["bitfinex","BTCUSD",1751299927886,0.00033842,107870.0,107860.0,0.80435286]
["bitfinex","BTCUSD",1751299928110,0.15481842,107870.0,107860.0,0.89620937]
["bitfinex","BTCUSD",1751299928325,0.15481842,107870.0,107860.0,0.56721967]
["bitfinex","BTCUSD",1751299928581,0.15481842,107870.0,107860.0,0.86948841]
["bitfinex","BTCUSD",1751299929014,0.15481842,107870.0,107860.0,0.9342497]
["bitfinex","BTCUSD",1751299929230,0.15481842,107870.0,107860.0,0.9442497]
["bitfinex","BTCUSD",1751299929430,0.15481842,107870.0,107860.0,0.9342497]
["bitfinex","BTCUSD",1751299929856,0.00033842,107870.0,107860.0,0.9342497]
["bitfinex","BTCUSD",1751299930070,0.15481842,107870.0,107860.0,0.9342497]
["bitfinex","BTCUSD",1751299930292,0.00033842,107870.0,107860.0,0.9342497]
["bitfinex","BTCUSD",1751299930735,0.00033842,107870.0,107860.0,1.2288497]
["bitfinex","BTCUSD",1751299930736,0.15481842,107870.0,107860.0,1.2288497]
["bitfinex","BTCUSD",1751299931399,0.15481842,107870.0,107860.0,1.2408497]
["bitfinex","BTCUSD",1751299931836,0.00033842,107870.0,107860.0,1.5808497]
["bitfinex","BTCUSD",1751299932060,0.15481842,107870.0,107860.0,1.5808497]
["bitfinex","BTCUSD",1751299932313,0.00033842,107870.0,107860.0,1.5808497]
["bitfinex","BTCUSD",1751299932535,0.15481842,107870.0,107860.0,1.59904002]
["bitfinex","BTCUSD",1751299932745,0.00033842,107870.0,107860.0,1.59904002]
["bitfinex","BTCUSD",1751299932985,0.00033842,107870.0,107860.0,1.35444002]
["bitfinex","BTCUSD",1751299933215,0.15481842,107870.0,107860.0,1.35444002]
["bitfinex","BTCUSD",1751299933659,0.00033842,107870.0,107860.0,1.35444002]
["bitfinex","BTCUSD",1751299933890,0.15481842,107870.0,107860.0,1.35444002]
["bitfinex","BTCUSD",1751299934363,0.00033842,107870.0,107860.0,1.35444002]
["bitfinex","BTCUSD",1751299934604,0.47203115,107920.0,107900.0,0.22770013]
["bitfinex","BTCUSD",1751299934838,0.47203115,107920.0,107910.0,0.22633963]
["bitfinex","BTCUSD",1751299934839,0.4726252,107920.0,107910.0,0.22633963]
["bitfinex","BTCUSD",1751299935077,0.4726252,107920.0,107910.0,0.2448735]
["bitfinex","BTCUSD",1751299935078,0.11423176,107920.0,107910.0,0.2448735]
["bitfinex","BTCUSD",1751299935297,0.41297319,107920.0,107910.0,0.2448735]
["bitfinex","BTCUSD",1751299935517,0.41007753,107920.0,107910.0,0.23560661]
["bitfinex","BTCUSD",1751299935743,0.41934348,107920.0,107910.0,0.22633963]
["bitfinex","BTCUSD",1751299935963,0.43834348,107920.0,107910.0,0.22633963]
["bitfinex","BTCUSD",1751299936426,0.4383034,107920.0,107910.0,0.22633963]
["bitfinex","BTCUSD",1751299936654,0.4383034,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299936902,0.98939097,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299937134,0.98012528,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299937579,0.98012528,107920.0,107910.0,0.19333963]
["bitfinex","BTCUSD",1751299937806,0.60509525,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299938034,0.42903848,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299938280,0.42903788,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299938516,0.41977193,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299938781,0.56003779,107920.0,107910.0,0.24360652]
["bitfinex","BTCUSD",1751299939002,0.56003779,107920.0,107910.0,0.25135181]
["bitfinex","BTCUSD",1751299939225,0.7546262,107920.0,107910.0,0.25135181]
["bitfinex","BTCUSD",1751299939457,0.7735262,107920.0,107910.0,0.25135181]
["bitfinex","BTCUSD",1751299939911,0.75499508,107920.0,107910.0,0.25135181]
["bitfinex","BTCUSD",1751299940172,1.13002511,107920.0,107910.0,0.02501218]
["bitfinex","BTCUSD",1751299940405,0.74572922,107920.0,107910.0,0.06601218]
["bitfinex","BTCUSD",1751299940631,1.12075925,107920.0,107910.0,0.06601218]
["bitfinex","BTCUSD",1751299940828,0.96631925,107920.0,107910.0,0.06601218]
["bitfinex","BTCUSD",1751299941185,1.12075925,107920.0,107910.0,0.06601218]
["bitfinex","BTCUSD",1751299941436,1.12075925,107920.0,107910.0,0.02501218]
["bitfinex","BTCUSD",1751299941640,1.12075925,107920.0,107910.0,0.09324514]
["bitfinex","BTCUSD",1751299942073,1.12075925,107920.0,107910.0,0.05224514]
["bitfinex","BTCUSD",1751299942293,1.12075925,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299943584,0.96631925,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299943817,1.12075925,107920.0,107910.0,0.23433963]
["bitfinex","BTCUSD",1751299945058,1.12075925,107920.0,107910.0,0.25134317]
["bitfinex","BTCUSD",1751299946366,0.91673653,107920.0,107910.0,0.25134317]
["bitfinex","BTCUSD",1751299946528,0.56950373,107920.0,107910.0,0.25134317]
["bitfinex","BTCUSD",1751299946729,0.74556076,107920.0,107910.0,0.25134317]
["bitfinex","BTCUSD",1751299946957,1.12059079,107920.0,107910.0,0.25134317]
["bitfinex","BTCUSD",1751299947831,0.55097227,107920.0,107910.0,0.26061015]
["bitfinex","BTCUSD",1751299948048,0.55097184,107920.0,107910.0,0.26987704]
["bitfinex","BTCUSD",1751299948285,0.53323184,107920.0,107910.0,0.31491]
["bitfinex","BTCUSD",1751299948535,0.54256624,107920.0,107910.0,0.29711]
["bitfinex","BTCUSD",1751299948761,0.56109761,107920.0,107910.0,0.27857613]
["bitfinex","BTCUSD",1751299948987,0.57036347,107920.0,107910.0,0.27857613]
["bitfinex","BTCUSD",1751299949449,0.5796295,107920.0,107910.0,0.27857613]
["bitfinex","BTCUSD",1751299949672,0.55183184,107920.0,107910.0,0.28784293]
["bitfinex","BTCUSD",1751299949888,0.54249761,107920.0,107910.0,0.29710982]
["bitfinex","BTCUSD",1751299950123,0.55176339,107920.0,107910.0,0.28784311]
["bitfinex","BTCUSD",1751299950350,0.57056339,107920.0,107910.0,0.29711]
["bitfinex","BTCUSD",1751299950561,0.56129753,107920.0,107910.0,0.26987695]
["bitfinex","BTCUSD",1751299950777,0.54249753,107920.0,107910.0,0.31501]
["bitfinex","BTCUSD",1751299950984,0.5610296,107920.0,107910.0,0.29647613]
["bitfinex","BTCUSD",1751299951191,0.57932951,107920.0,107910.0,0.27857613]
["bitfinex","BTCUSD",1751299951423,0.54249753,107920.0,107910.0,0.29710982]
["bitfinex","BTCUSD",1751299951630,0.56102951,107920.0,107910.0,0.31500982]
["bitfinex","BTCUSD",1751299951759,0.40642942,107920.0,107910.0,0.32427645]
["bitfinex","BTCUSD",1751299951964,0.56114942,107920.0,107910.0,0.34187645]
["bitfinex","BTCUSD",1751299952181,0.36010081,107920.0,107910.0,0.36568385]
["bitfinex","BTCUSD",1751299952379,0.53331176,107920.0,107910.0,0.84274034]
["bitfinex","BTCUSD",1751299952581,0.55184331,107920.0,107910.0,0.84274042]
["bitfinex","BTCUSD",1751299952830,0.54257745,107920.0,107910.0,0.83347353]
["bitfinex","BTCUSD",1751299953012,0.54257745,107920.0,107910.0,0.84273991]
["bitfinex","BTCUSD",1751299953363,0.54257753,107920.0,107910.0,0.84273991]
["bitfinex","BTCUSD",1751299953660,0.54257753,107920.0,107910.0,0.83347353]
["bitfinex","BTCUSD",1751299954266,0.38789753,107920.0,107910.0,0.80660707]
["bitfinex","BTCUSD",1751299954489,0.38789753,107920.0,107910.0,0.86978406]
["bitfinex","BTCUSD",1751299954490,0.06010081,107920.0,107910.0,0.86978406]
["bitfinex","BTCUSD",1751299954705,0.21474081,107920.0,107910.0,0.86978406]
["bitfinex","BTCUSD",1751299954919,0.21474081,107920.0,107910.0,0.8425511]
["bitfinex","BTCUSD",1751299955146,0.21474081,107920.0,107910.0,0.8703891]
["bitfinex","BTCUSD",1751299955341,0.21478081,107920.0,107910.0,0.8703891]
["bitfinex","BTCUSD",1751299955548,0.06936616,107920.0,107910.0,0.8703891]
["bitfinex","BTCUSD",1751299955761,0.22400616,107920.0,107910.0,0.89796495]
["bitfinex","BTCUSD",1751299956412,0.21474081,107920.0,107910.0,0.89796495]
["bitfinex","BTCUSD",1751299956831,0.21474081,107920.0,107910.0,1.19256495]
["bitfinex","BTCUSD",1751299957258,0.23327176,107920.0,107910.0,1.19256495]
["bitfinex","BTCUSD",1751299957495,0.22400616,107920.0,107910.0,1.1653891]
["bitfinex","BTCUSD",1751299958632,0.23327159,107920.0,107910.0,1.1653891]
["bitfinex","BTCUSD",1751299958891,0.25180305,107920.0,107910.0,0.76361252]
["bitfinex","BTCUSD",1751299959105,0.25180296,107920.0,107910.0,1.15794255]
["bitfinex","BTCUSD",1751299959318,0.25180296,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299959526,0.24253719,107920.0,107910.0,0.83737844]
["bitfinex","BTCUSD",1751299959964,0.24253719,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299960196,0.09716296,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299960421,0.25180296,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299960625,0.25180296,107920.0,107910.0,0.79625844]
["bitfinex","BTCUSD",1751299960859,0.22400616,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299961061,0.23327168,107920.0,107910.0,0.83737844]
["bitfinex","BTCUSD",1751299961280,0.23327168,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299961468,0.22400616,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299961762,0.24253719,107920.0,107910.0,0.83737844]
["bitfinex","BTCUSD",1751299961984,0.25180288,107920.0,107910.0,1.21240847]
["bitfinex","BTCUSD",1751299962191,0.25180339,107920.0,107910.0,1.21240855]
["bitfinex","BTCUSD",1751299962402,0.25180339,107920.0,107910.0,0.77250145]
["bitfinex","BTCUSD",1751299962623,0.23327184,107920.0,107910.0,1.16606432]
["bitfinex","BTCUSD",1751299962832,0.23327184,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299963005,0.24253761,107920.0,107910.0,1.14414432]
["bitfinex","BTCUSD",1751299963151,0.22400624,107920.0,107910.0,0.81023429]
["bitfinex","BTCUSD",1751299963352,0.23327184,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299963559,0.24253761,107920.0,107910.0,1.14414432]
["bitfinex","BTCUSD",1751299963837,0.24253761,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299964196,0.24253761,107920.0,107910.0,0.81023429]
["bitfinex","BTCUSD",1751299964372,0.24253761,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299964580,0.21474081,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299965016,0.21474081,107920.0,107910.0,0.81023429]
["bitfinex","BTCUSD",1751299965209,0.21474081,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299965416,0.21474081,107920.0,107910.0,0.81023429]
["bitfinex","BTCUSD",1751299965580,0.21474081,107920.0,107910.0,1.18526432]
["bitfinex","BTCUSD",1751299966093,0.21474081,107920.0,107910.0,1.10641148]
["bitfinex","BTCUSD",1751299966300,0.21474081,107920.0,107910.0,1.15679786]
["bitfinex","BTCUSD",1751299966506,0.22400616,107920.0,107910.0,1.10233202]
["bitfinex","BTCUSD",1751299966682,0.22400616,107920.0,107910.0,1.08443211]
["bitfinex","BTCUSD",1751299966683,0.24180616,107920.0,107910.0,1.08443211]
["bitfinex","BTCUSD",1751299966891,0.21474081,107920.0,107910.0,1.12076495]
["bitfinex","BTCUSD",1751299967314,0.21474081,107920.0,107910.0,1.53338618]
["bitfinex","BTCUSD",1751299967477,0.21474081,107920.0,107910.0,1.17705615]
["bitfinex","BTCUSD",1751299967683,0.21474081,107920.0,107910.0,1.55208618]
["bitfinex","BTCUSD",1751299967926,0.21474081,107920.0,107910.0,1.17705615]
["bitfinex","BTCUSD",1751299968059,0.21474081,107920.0,107910.0,1.55208618]
["bitfinex","BTCUSD",1751299968270,0.21474081,107920.0,107910.0,1.47946495]
["bitfinex","BTCUSD",1751299968463,0.21474081,107920.0,107910.0,1.55208618]
["bitfinex","BTCUSD",1751299969304,0.22400616,107920.0,107910.0,1.5241198]
["bitfinex","BTCUSD",1751299969505,0.21474081,107920.0,107910.0,1.53338618]
["bitfinex","BTCUSD",1751299969905,0.21474081,107920.0,107910.0,1.51638264]
["bitfinex","BTCUSD",1751299970129,0.21474081,107920.0,107910.0,1.15836195]
["bitfinex","BTCUSD",1751299970355,0.21474081,107920.0,107910.0,1.53339198]
["bitfinex","BTCUSD",1751299970566,0.22400624,107920.0,107910.0,1.10797557]
["bitfinex","BTCUSD",1751299970787,0.23254081,107920.0,107910.0,1.48779268]
["bitfinex","BTCUSD",1751299970982,0.22400616,107920.0,107910.0,1.51485914]
["bitfinex","BTCUSD",1751299971212,0.21474081,107920.0,107910.0,1.52412552]
["bitfinex","BTCUSD",1751299971866,0.22400616,107920.0,107910.0,1.51485914]
["bitfinex","BTCUSD",1751299972282,0.22400616,107920.0,107910.0,1.51485923]
["bitfinex","BTCUSD",1751299972484,0.23327168,107920.0,107910.0,1.51485923]
["bitfinex","BTCUSD",1751299972712,0.22400616,107920.0,107910.0,1.51485923]
["bitfinex","BTCUSD",1751299973377,0.23327159,107920.0,107910.0,1.52412569]
["bitfinex","BTCUSD",1751299973931,0.23327159,107920.0,107910.0,1.53339207]
["bitfinex","BTCUSD",1751299973932,0.21474081,107920.0,107910.0,1.53339207]
["bitfinex","BTCUSD",1751299974057,0.22400624,107920.0,107910.0,1.52412569]
["bitfinex","BTCUSD",1751299974264,0.23327168,107920.0,107910.0,1.50559268]
["bitfinex","BTCUSD",1751299974479,0.23327168,107920.0,107910.0,1.22025923]
["bitfinex","BTCUSD",1751299974718,0.06010081,107920.0,107910.0,1.22952561]
["bitfinex","BTCUSD",1751299974916,0.21486081,107920.0,107910.0,1.22952561]
["bitfinex","BTCUSD",1751299975293,0.21486081,107920.0,107910.0,1.24872561]
["bitfinex","BTCUSD",1751299975694,0.15509837,107920.0,107910.0,1.24872561]
["bitfinex","BTCUSD",1751299976297,0.15509837,107920.0,107910.0,1.22952561]
["bitfinex","BTCUSD",1751299976940,0.15509837,107920.0,107910.0,1.18840561]
["bitfinex","BTCUSD",1751299977187,0.15509837,107920.0,107910.0,1.24862561]
["bitfinex","BTCUSD",1751299978193,0.15505837,107920.0,107910.0,1.24862561]
["bitfinex","BTCUSD",1751299979603,0.15505837,107920.0,107910.0,1.22952561]
["bitfinex","BTCUSD",1751299980079,0.15501837,107920.0,107910.0,1.24862561]
["bitfinex","BTCUSD",1751299980290,0.00033837,107920.0,107910.0,1.24862561]
["bitfinex","BTCUSD",1751299980538,0.15493837,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299981077,0.00033837,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299981286,0.15497837,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299981879,0.00033837,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299982095,0.1546,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299982300,0.14993837,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299982505,0.14993837,107920.0,107910.0,1.64089561]
["bitfinex","BTCUSD",1751299982703,0.14993837,107920.0,107910.0,1.54322561]
["bitfinex","BTCUSD",1751299983326,0.14993837,107920.0,107910.0,1.52412561]
["bitfinex","BTCUSD",1751299983530,0.14993837,107920.0,107910.0,1.54272561]
["bitfinex","BTCUSD",1751299984403,0.02511023,107930.0,107920.0,0.22766089]
["bitfinex","BTCUSD",1751299984576,0.17987023,107930.0,107920.0,0.78528607]
["bitfinex","BTCUSD",1751299984772,0.1891348,107930.0,107920.0,0.79455159]
["bitfinex","BTCUSD",1751299985026,0.18913472,107930.0,107920.0,0.79455159]
["bitfinex","BTCUSD",1751299985231,0.17987023,107930.0,107920.0,0.79455159]
["bitfinex","BTCUSD",1751299985356,0.02511023,107930.0,107920.0,0.79455159]
["bitfinex","BTCUSD",1751299985559,0.17983023,107930.0,107920.0,0.81925159]
["bitfinex","BTCUSD",1751299985787,0.18909472,107930.0,107920.0,0.81925159]
["bitfinex","BTCUSD",1751299985987,0.18909489,107930.0,107920.0,0.78302047]
["bitfinex","BTCUSD",1751299986187,0.18909489,107930.0,107920.0,0.41725621]
["bitfinex","BTCUSD",1751299986188,0.18905489,107930.0,107920.0,0.41725621]
["bitfinex","BTCUSD",1751299986489,0.18905489,107930.0,107920.0,0.70259044]
["bitfinex","BTCUSD",1751299986713,0.18905489,107930.0,107920.0,0.7211219]
["bitfinex","BTCUSD",1751299987120,0.18905489,107930.0,107920.0,0.7303875]
["bitfinex","BTCUSD",1751299987520,0.19831963,107930.0,107920.0,0.71185621]
["bitfinex","BTCUSD",1751299987720,0.0343748,107930.0,107920.0,0.7211219]
["bitfinex","BTCUSD",1751299987929,0.04363954,107930.0,107920.0,0.7211219]
["bitfinex","BTCUSD",1751299988180,0.1890548,107930.0,107920.0,0.7303875]
["bitfinex","BTCUSD",1751299988746,0.1890548,107930.0,107920.0,1.10541753]
["bitfinex","BTCUSD",1751299989026,0.20758438,107930.0,107920.0,0.71185621]
["bitfinex","BTCUSD",1751299989241,0.19831946,107930.0,107920.0,1.08688624]
["bitfinex","BTCUSD",1751299989455,0.1890548,107930.0,107920.0,1.09615184]
["bitfinex","BTCUSD",1751299989661,0.19831954,107930.0,107920.0,1.10541753]
["bitfinex","BTCUSD",1751299989846,0.1890548,107930.0,107920.0,1.10541693]
["bitfinex","BTCUSD",1751299990049,0.0343748,107930.0,107920.0,1.09615141]
["bitfinex","BTCUSD",1751299990256,0.04363963,107930.0,107920.0,1.08688581]
["bitfinex","BTCUSD",1751299990474,0.19827963,107930.0,107920.0,0.73042609]
["bitfinex","BTCUSD",1751299990681,0.1890148,107930.0,107920.0,1.11472172]
["bitfinex","BTCUSD",1751299990882,0.20750446,107930.0,107920.0,1.10545612]
["bitfinex","BTCUSD",1751299991284,0.24533472,107930.0,107920.0,0.69359446]
["bitfinex","BTCUSD",1751299991496,0.43064001,107930.0,107920.0,0.69359446]
["bitfinex","BTCUSD",1751299991710,0.42054578,107930.0,107920.0,0.480436]
["bitfinex","BTCUSD",1751299991933,0.42054578,107930.0,107920.0,0.70687846]
["bitfinex","BTCUSD",1751299992355,0.42054578,107930.0,107920.0,0.41227846]
["bitfinex","BTCUSD",1751299992949,0.40284578,107930.0,107920.0,0.41227846]
["bitfinex","BTCUSD",1751299993576,0.40284578,107930.0,107920.0,0.42154458]
["bitfinex","BTCUSD",1751299993785,0.40284578,107930.0,107920.0,0.41227846]
["bitfinex","BTCUSD",1751299994201,0.40284578,107930.0,107920.0,0.39526912]
["bitfinex","BTCUSD",1751299994631,0.40284578,107930.0,107920.0,0.40453524]
["bitfinex","BTCUSD",1751299994835,0.40284578,107930.0,107920.0,0.39526912]
["bitfinex","BTCUSD",1751299995048,0.40284578,107930.0,107920.0,0.41233046]
["bitfinex","BTCUSD",1751299996550,0.40284578,107930.0,107920.0,0.48608697]
["bitfinex","BTCUSD",1751299997004,0.40284578,107930.0,107920.0,0.48612697]
["bitfinex","BTCUSD",1751299999136,0.40284578,107930.0,107920.0,0.495393]
["bitfinex","BTCUSD",1751299999620,0.40284578,107930.0,107920.0,0.49539309]
["bitfinex","BTCUSD",1751300000500,0.40284578,107930.0,107920.0,0.48612697]
["bitfinex","BTCUSD",1751300000927,0.40284578,107930.0,107920.0,0.49539309]
["bitfinex","BTCUSD",1751300001140,0.40284578,107930.0,107920.0,0.50465912]
["bitfinex","BTCUSD",1751300001345,0.40284578,107930.0,107920.0,0.49539309]
["bitfinex","BTCUSD",1751300001556,0.40284578,107930.0,107920.0,0.50465912]
["bitfinex","BTCUSD",1751300001768,0.40284578,107930.0,107920.0,0.49539309]
["bitfinex","BTCUSD",1751300002216,0.20827497,107930.0,107920.0,0.87042312]
["bitfinex","BTCUSD",1751300002449,0.21696938,107930.0,107920.0,0.90675484]
["bitfinex","BTCUSD",1751300002896,0.20770429,107930.0,107920.0,0.91602053]
["bitfinex","BTCUSD",1751300003127,0.19859946,107930.0,107920.0,0.8898598]
["bitfinex","BTCUSD",1751300003362,0.19859946,107930.0,107920.0,0.88059428]
["bitfinex","BTCUSD",1751300003580,0.20786429,107930.0,107920.0,0.8898598]
["bitfinex","BTCUSD",1751300004425,0.18011023,107930.0,107920.0,0.8897598]
["bitfinex","BTCUSD",1751300004677,0.19863972,107930.0,107920.0,0.8897598]
["bitfinex","BTCUSD",1751300005103,0.19863972,107930.0,107920.0,0.88049428]
["bitfinex","BTCUSD",1751300005313,0.03837489,107930.0,107920.0,0.94434555]
["bitfinex","BTCUSD",1751300005525,0.16406466,107930.0,107920.0,0.94434555]
["bitfinex","BTCUSD",1751300005742,0.17332949,107930.0,107920.0,0.94434555]
["bitfinex","BTCUSD",1751300005954,0.17332949,107930.0,107920.0,0.93508003]
["bitfinex","BTCUSD",1751300006167,0.17332949,107930.0,107920.0,0.90681443]
["bitfinex","BTCUSD",1751300006382,0.18259449,107930.0,107920.0,0.90681443]
["bitfinex","BTCUSD",1751300006594,0.17332949,107930.0,107920.0,0.92471443]
["bitfinex","BTCUSD",1751300006814,0.18259449,107930.0,107920.0,0.91544874]
["bitfinex","BTCUSD",1751300007058,0.18259449,107930.0,107920.0,0.89754874]
["bitfinex","BTCUSD",1751300007324,0.18259441,107930.0,107920.0,0.54105]
["bitfinex","BTCUSD",1751300007529,0.20112467,107930.0,107920.0,0.87901702]
["bitfinex","BTCUSD",1751300007739,0.20112458,107930.0,107920.0,0.88828297]
["bitfinex","BTCUSD",1751300007944,0.20112458,107930.0,107920.0,0.89754883]
["bitfinex","BTCUSD",1751300008369,0.18259441,107930.0,107920.0,0.92471443]
["bitfinex","BTCUSD",1751300008603,0.02779441,107930.0,107920.0,0.92471443]
["bitfinex","BTCUSD",1751300008823,0.1918595,107930.0,107920.0,0.90618297]
["bitfinex","BTCUSD",1751300009032,0.18259441,107930.0,107920.0,0.87901702]
["bitfinex","BTCUSD",1751300009248,0.0488898,107930.0,107920.0,0.49545311]
["bitfinex","BTCUSD",1751300009467,0.17618488,107930.0,107920.0,0.52241906]
["bitfinex","BTCUSD",1751300009690,0.18544997,107930.0,107920.0,0.49545311]
["bitfinex","BTCUSD",1751300009912,0.20364997,107930.0,107920.0,0.44502699]
["bitfinex","BTCUSD",1751300010128,0.20075458,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300010986,0.20075458,107930.0,107920.0,0.45429311]
["bitfinex","BTCUSD",1751300011232,0.20075458,107930.0,107920.0,0.49541311]
["bitfinex","BTCUSD",1751300011435,0.20075458,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300011645,0.20075458,107930.0,107920.0,0.49541311]
["bitfinex","BTCUSD",1751300011853,0.20075458,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300012070,0.39532504,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300012521,0.21001975,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300013667,0.20075458,107930.0,107920.0,0.49541311]
["bitfinex","BTCUSD",1751300013879,0.20075458,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300014508,0.21928501,107930.0,107920.0,0.48614699]
["bitfinex","BTCUSD",1751300015393,0.20075458,107930.0,107920.0,0.49541311]
["bitfinex","BTCUSD",1751300015607,0.20075458,107930.0,107920.0,0.50467914]
["bitfinex","BTCUSD",1751300015746,0.21001984,107930.0,107920.0,0.49541311]
["bitfinex","BTCUSD",1751300015970,0.20075458,107930.0,107920.0,0.49541311]
["bitfinex","BTCUSD",1751300016361,0.20075458,107930.0,107920.0,0.87684063]
["bitfinex","BTCUSD",1751300016546,0.21001975,107930.0,107920.0,0.87684063]
["bitfinex","BTCUSD",1751300016981,0.21001975,107930.0,107920.0,0.5018106]
["bitfinex","BTCUSD",1751300017200,0.21021975,107930.0,107920.0,0.87684063]
["bitfinex","BTCUSD",1751300017646,0.39552504,107930.0,107920.0,0.86757451]
["bitfinex","BTCUSD",1751300018258,0.39552504,107930.0,107920.0,0.49254448]
["bitfinex","BTCUSD",1751300018457,0.21021975,107930.0,107920.0,0.87684054]
["bitfinex","BTCUSD",1751300018660,0.39552504,107930.0,107920.0,0.87684063]
["bitfinex","BTCUSD",1751300019089,0.39552504,107930.0,107920.0,0.88610666]
["bitfinex","BTCUSD",1751300019292,0.17348949,107930.0,107920.0,0.90467812]
["bitfinex","BTCUSD",1751300019495,0.17348949,107930.0,107920.0,0.92387829]
["bitfinex","BTCUSD",1751300019496,0.18564988,107930.0,107920.0,0.92387829]
["bitfinex","BTCUSD",1751300019915,0.18564988,107930.0,107920.0,1.07365546]
["bitfinex","BTCUSD",1751300020563,0.02162488,107930.0,107920.0,1.08292115]
["bitfinex","BTCUSD",1751300020777,0.1854098,107930.0,107920.0,1.09265546]
["bitfinex","BTCUSD",1751300020991,0.19467497,107930.0,107920.0,1.08338978]
["bitfinex","BTCUSD",1751300021202,0.1917795,107930.0,107920.0,1.07365564]
["bitfinex","BTCUSD",1751300021639,0.1917795,107930.0,107920.0,1.06438978]
["bitfinex","BTCUSD",1751300021859,0.1917795,107930.0,107920.0,1.07357564]
["bitfinex","BTCUSD",1751300023244,0.04652467,107930.0,107920.0,1.07357564]
["bitfinex","BTCUSD",1751300023474,0.19459489,107930.0,107920.0,1.02825566]
["bitfinex","BTCUSD",1751300023685,0.1916995,107930.0,107920.0,1.03768954]
["bitfinex","BTCUSD",1751300023886,0.1916995,107930.0,107920.0,1.02842377]
["bitfinex","BTCUSD",1751300024074,0.20096476,107930.0,107920.0,1.02842377]
["bitfinex","BTCUSD",1751300024327,0.38627005,107930.0,107920.0,1.00045791]
["bitfinex","BTCUSD",1751300024749,0.37700539,107930.0,107920.0,0.99119205]
["bitfinex","BTCUSD",1751300024955,0.36774056,107930.0,107920.0,0.99119205]
["bitfinex","BTCUSD",1751300025164,0.36774056,107930.0,107920.0,1.00045808]
["bitfinex","BTCUSD",1751300025574,0.36774056,107930.0,107920.0,0.74732043]
["bitfinex","BTCUSD",1751300025993,0.38654056,107930.0,107920.0,0.70032233]
["bitfinex","BTCUSD",1751300026204,0.38654056,107930.0,107920.0,0.70958845]
["bitfinex","BTCUSD",1751300026619,0.38654056,107930.0,107920.0,0.70032233]
["bitfinex","BTCUSD",1751300026974,0.38654056,107930.0,107920.0,0.70958845]
["bitfinex","BTCUSD",1751300027144,0.38654056,107930.0,107920.0,0.70032233]
["bitfinex","BTCUSD",1751300027348,0.23210056,107930.0,107920.0,0.70032233]
["bitfinex","BTCUSD",1751300027550,0.38654056,107930.0,107920.0,0.69252711]
["bitfinex","BTCUSD",1751300027772,0.19197001,107930.0,107920.0,0.68326099]
["bitfinex","BTCUSD",1751300027972,0.19197001,107930.0,107920.0,0.69252711]
["bitfinex","BTCUSD",1751300028176,0.20123458,107930.0,107920.0,0.69252702]
["bitfinex","BTCUSD",1751300028381,0.20123458,107930.0,107920.0,0.69252711]
["bitfinex","BTCUSD",1751300028937,0.21049967,107930.0,107920.0,0.69252711]
["bitfinex","BTCUSD",1751300029140,0.21049967,107930.0,107920.0,0.68612962]
["bitfinex","BTCUSD",1751300029332,0.21049967,107930.0,107920.0,0.6768635]
["bitfinex","BTCUSD",1751300029541,0.21976484,107930.0,107920.0,0.6768635]
["bitfinex","BTCUSD",1751300029745,0.21976484,107930.0,107920.0,0.6357835]
["bitfinex","BTCUSD",1751300029991,0.21049967,107930.0,107920.0,0.68612962]
["bitfinex","BTCUSD",1751300030644,0.20123458,107930.0,107920.0,0.6768635]
["bitfinex","BTCUSD",1751300030878,0.21976493,107930.0,107920.0,0.6768635]
["bitfinex","BTCUSD",1751300031104,0.21049967,107930.0,107920.0,0.34070339]
["bitfinex","BTCUSD",1751300031322,0.21049967,107930.0,107920.0,0.56202699]
["bitfinex","BTCUSD",1751300031536,0.21049967,107930.0,107920.0,0.60310699]
["bitfinex","BTCUSD",1751300031755,0.21049967,107930.0,107920.0,0.61237311]
["bitfinex","BTCUSD",1751300031964,0.21049967,107930.0,107920.0,0.60310699]
["bitfinex","BTCUSD",1751300032136,0.21049967,107930.0,107920.0,0.61237311]
["bitfinex","BTCUSD",1751300032358,0.21049967,107930.0,107920.0,0.60310699]
["bitfinex","BTCUSD",1751300033032,0.21049967,107930.0,107920.0,0.58280699]
["bitfinex","BTCUSD",1751300033664,0.21049967,107930.0,107920.0,0.58921355]
["bitfinex","BTCUSD",1751300034099,0.21049967,107930.0,107920.0,0.59847967]
["bitfinex","BTCUSD",1751300034308,0.21049967,107930.0,107920.0,0.32680995]
["bitfinex","BTCUSD",1751300034454,0.21049967,107930.0,107920.0,0.59847967]
["bitfinex","BTCUSD",1751300034667,0.20123458,107930.0,107920.0,0.6077457]
["bitfinex","BTCUSD",1751300034839,0.20123458,107930.0,107920.0,0.61302052]
["bitfinex","BTCUSD",1751300035211,0.20123458,107930.0,107920.0,0.63010201]
["bitfinex","BTCUSD",1751300035631,0.17316958,107930.0,107920.0,0.65616804]
["bitfinex","BTCUSD",1751300035776,0.16680005,107930.0,107920.0,0.61508804]
["bitfinex","BTCUSD",1751300035980,0.17606488,107930.0,107920.0,0.73805522]
["bitfinex","BTCUSD",1751300036195,0.18532988,107930.0,107920.0,0.71952324]
["bitfinex","BTCUSD",1751300036799,0.1853298,107930.0,107920.0,0.73805522]
["bitfinex","BTCUSD",1751300036971,0.1853298,107930.0,107920.0,1.00045882]
["bitfinex","BTCUSD",1751300037494,0.1853298,107930.0,107920.0,0.99119287]
["bitfinex","BTCUSD",1751300037702,0.1853298,107930.0,107920.0,0.72878927]
["bitfinex","BTCUSD",1751300037954,0.19459489,107930.0,107920.0,0.71952324]
["bitfinex","BTCUSD",1751300038163,0.18243441,107930.0,107920.0,0.71952324]
["bitfinex","BTCUSD",1751300038332,0.1945948,107930.0,107920.0,0.99119287]
["bitfinex","BTCUSD",1751300038541,0.18243441,107930.0,107920.0,1.00045882]
["bitfinex","BTCUSD",1751300038723,0.1853298,107930.0,107920.0,0.99119287]
["bitfinex","BTCUSD",1751300039340,0.1853298,107930.0,107920.0,1.21375287]
["bitfinex","BTCUSD",1751300039780,0.19459489,107930.0,107920.0,1.19522072]
["bitfinex","BTCUSD",1751300039995,0.1916995,107930.0,107920.0,1.20448684]
["bitfinex","BTCUSD",1751300040318,0.1916995,107930.0,107920.0,1.17842072]
["bitfinex","BTCUSD",1751300040530,0.6370789,107930.0,107920.0,0.63907267]
["bitfinex","BTCUSD",1751300040739,0.3746753,107930.0,107920.0,0.63907267]
["bitfinex","BTCUSD",1751300040953,0.3746753,107930.0,107920.0,0.90147627]
["bitfinex","BTCUSD",1751300042267,0.36541038,107930.0,107920.0,0.32566928]
["bitfinex","BTCUSD",1751300042490,1.05212034,107930.0,107920.0,0.36674928]
["bitfinex","BTCUSD",1751300042707,1.14441398,107930.0,107920.0,0.34895702]
["bitfinex","BTCUSD",1751300043601,1.14441398,107930.0,107920.0,0.38551136]
["bitfinex","BTCUSD",1751300044263,0.51097038,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300044478,0.66541038,107930.0,107920.0,0.38551136]
["bitfinex","BTCUSD",1751300044685,0.68151038,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300045336,0.52707038,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300045520,0.68151038,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300046213,0.66541038,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300046838,0.66541038,107930.0,107920.0,1.09564102]
["bitfinex","BTCUSD",1751300047459,0.51097038,107930.0,107920.0,1.09564102]
["bitfinex","BTCUSD",1751300047667,0.66541038,107930.0,107920.0,1.09564102]
["bitfinex","BTCUSD",1751300048280,0.66541038,107930.0,107920.0,0.91031856]
["bitfinex","BTCUSD",1751300048489,0.64921038,107930.0,107920.0,1.09564102]
["bitfinex","BTCUSD",1751300048698,0.63994529,107930.0,107920.0,0.91031856]
["bitfinex","BTCUSD",1751300049243,0.50220529,107930.0,107920.0,0.91031856]
["bitfinex","BTCUSD",1751300049419,0.65664529,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300049632,0.65660529,107930.0,107920.0,0.64791496]
["bitfinex","BTCUSD",1751300049839,0.65660529,107930.0,107920.0,0.91031856]
["bitfinex","BTCUSD",1751300050048,0.65660529,107930.0,107920.0,1.05908668]
["bitfinex","BTCUSD",1751300050683,0.65660529,107930.0,107920.0,0.87376422]
["bitfinex","BTCUSD",1751300052563,0.65660529,107930.0,107920.0,0.34895702]
["bitfinex","BTCUSD",1751300052777,0.65660529,107930.0,107920.0,0.61136062]
["bitfinex","BTCUSD",1751300052980,0.50220529,107930.0,107920.0,0.61136062]
["bitfinex","BTCUSD",1751300053251,0.65660529,107930.0,107920.0,0.61136062]
["bitfinex","BTCUSD",1751300054007,0.65660529,107930.0,107920.0,0.79668308]
["bitfinex","BTCUSD",1751300054818,0.65660529,107930.0,107920.0,0.53427948]
["bitfinex","BTCUSD",1751300055023,0.65660529,107930.0,107920.0,0.54882033]
["bitfinex","BTCUSD",1751300055218,0.65660529,107930.0,107920.0,0.79414244]
["bitfinex","BTCUSD",1751300055545,0.65660529,107930.0,107920.0,0.54886353]
["bitfinex","BTCUSD",1751300055831,0.65660529,107930.0,107920.0,0.81126713]
["bitfinex","BTCUSD",1751300056233,0.65660529,107930.0,107920.0,1.07367073]
["bitfinex","BTCUSD",1751300056234,0.64932529,107930.0,107920.0,1.07367073]
["bitfinex","BTCUSD",1751300056417,0.64932529,107930.0,107920.0,0.81126713]
["bitfinex","BTCUSD",1751300058621,0.64932529,107930.0,107920.0,0.62594467]
["bitfinex","BTCUSD",1751300058825,0.64932529,107930.0,107920.0,0.81126713]
["bitfinex","BTCUSD",1751300060468,0.64932529,107930.0,107920.0,0.61140382]
["bitfinex","BTCUSD",1751300060942,0.64932529,107930.0,107920.0,0.79672628]
["bitfinex","BTCUSD",1751300061392,0.64932529,107930.0,107920.0,1.05912988]
["bitfinex","BTCUSD",1751300062799,0.63262529,107930.0,107920.0,1.05912988]
["bitfinex","BTCUSD",1751300062991,0.63262529,107930.0,107920.0,1.07562988]
["bitfinex","BTCUSD",1751300064867,0.47822529,107930.0,107920.0,1.03454988]
["bitfinex","BTCUSD",1751300065073,0.64862529,107930.0,107920.0,1.05904988]
["bitfinex","BTCUSD",1751300065508,0.64862529,107930.0,107920.0,1.05944988]
["bitfinex","BTCUSD",1751300065734,0.64882529,107930.0,107920.0,1.05944988]
["bitfinex","BTCUSD",1751300068068,0.64882529,107930.0,107920.0,0.53464268]
["bitfinex","BTCUSD",1751300068347,0.64882529,107930.0,107920.0,0.87412742]
["bitfinex","BTCUSD",1751300068522,0.64882529,107930.0,107920.0,0.79704628]
["bitfinex","BTCUSD",1751300069791,0.64882529,107930.0,107920.0,0.53464268]
["bitfinex","BTCUSD",1751300070011,0.91122889,107930.0,107920.0,0.30832022]
["bitfinex","BTCUSD",1751300070230,0.92752889,107930.0,107920.0,0.34932022]
["bitfinex","BTCUSD",1751300070395,0.66512529,107930.0,107920.0,0.38587267]
["bitfinex","BTCUSD",1751300071396,0.66512529,107930.0,107920.0,0.34932022]
["bitfinex","BTCUSD",1751300073014,0.92752889,107930.0,107920.0,0.34932022]
["bitfinex","BTCUSD",1751300073655,0.92752889,107930.0,107920.0,0.34489202]
["bitfinex","BTCUSD",1751300073656,1.21728897,107930.0,107920.0,0.34489202]
["bitfinex","BTCUSD",1751300073867,1.21728897,107930.0,107920.0,0.33106305]
["bitfinex","BTCUSD",1751300074082,1.55728897,107930.0,107920.0,0.32192761]
["bitfinex","BTCUSD",1751300074301,1.81969257,107930.0,107920.0,0.32192761]
["bitfinex","BTCUSD",1751300074768,1.29488537,107930.0,107920.0,0.32192761]
["bitfinex","BTCUSD",1751300074990,1.55728897,107930.0,107920.0,0.32192761]
["bitfinex","BTCUSD",1751300075427,1.55728897,107930.0,107920.0,0.29449125]
["bitfinex","BTCUSD",1751300076518,1.55728897,107930.0,107920.0,0.25349125]
["bitfinex","BTCUSD",1751300076735,1.55728897,107930.0,107920.0,0.29449125]
["bitfinex","BTCUSD",1751300077385,1.40288897,107930.0,107920.0,0.29449125]
["bitfinex","BTCUSD",1751300077589,1.55724897,107930.0,107920.0,0.29449125]
["bitfinex","BTCUSD",1751300080541,1.55724897,107930.0,107920.0,0.28808469]
["bitfinex","BTCUSD",1751300080719,1.29484537,107930.0,107920.0,0.24708469]
["bitfinex","BTCUSD",1751300080924,1.55724897,107930.0,107920.0,0.28808469]
["bitfinex","BTCUSD",1751300081391,1.29484537,107930.0,107920.0,0.28808469]
["bitfinex","BTCUSD",1751300081628,1.55724897,107930.0,107920.0,0.28808469]
["bitfinex","BTCUSD",1751300081776,1.29484537,107930.0,107920.0,0.28808469]
["bitfinex","BTCUSD",1751300081990,1.55724897,107930.0,107920.0,0.28808469]
["bitfinex","BTCUSD",1751300083053,1.55724897,107930.0,107920.0,0.02452469]
["bitfinex","BTCUSD",1751300083269,7.22477625,107930.0,107920.0,0.02452469]
["bitfinex","BTCUSD",1751300083650,7.01237265,107930.0,107920.0,0.0074]
["bitfinex","BTCUSD",1751300084227,7.04022565,107930.0,107920.0,0.0074]
["bitfinex","BTCUSD",1751300084708,7.30262925,107930.0,107920.0,0.0074]
["bitfinex","BTCUSD",1751300084947,7.30262925,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751300085167,2.30262925,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751300085389,7.30262925,107930.0,107920.0,0.0034]
["bitfinex","BTCUSD",1751300085616,7.30262925,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751300085833,7.26263807,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300086071,7.21267807,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300086291,7.96263807,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300086519,7.26263807,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300086747,7.16987799,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300086972,7.11991799,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300087194,7.16987799,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300087468,7.86987799,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300089246,7.96263807,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300089455,7.86987799,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300089885,7.71551799,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300090102,7.64630818,107930.0,107920.0,0.0014]
["bitfinex","BTCUSD",1751300090314,7.64630818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300091344,7.64634818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300092294,6.94634818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300093018,7.03910826,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300094704,6.88470826,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300094958,6.94630818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300096408,6.79194818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300096580,6.94630818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300099324,6.99626818,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300099956,7.08611806,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300100404,7.17887814,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300100618,7.12891814,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300101271,7.03615806,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300102323,7.01985806,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300103430,6.64624825,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300103645,7.01985806,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300103873,6.64624825,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300104093,7.01985806,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300104954,7.10399007,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300105190,7.01985806,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300105421,6.47588825,107930.0,107920.0,0.04236]
["bitfinex","BTCUSD",1751300105661,7.00385806,107930.0,107920.0,0.05896]
["bitfinex","BTCUSD",1751300106086,1.13588825,107930.0,107920.0,0.07496]
["bitfinex","BTCUSD",1751300106302,1.13588825,107930.0,107920.0,0.16584775]
["bitfinex","BTCUSD",1751300106303,1.47588825,107930.0,107920.0,0.16584775]
["bitfinex","BTCUSD",1751300106742,1.63024825,107930.0,107920.0,0.16584775]
["bitfinex","BTCUSD",1751300106744,1.63024825,107930.0,107920.0,0.16484775]
["bitfinex","BTCUSD",1751300106953,1.63024825,107930.0,107920.0,0.16784775]
["bitfinex","BTCUSD",1751300107370,1.63024825,107930.0,107920.0,0.16484775]
["bitfinex","BTCUSD",1751300107590,2.00385806,107930.0,107920.0,0.16484775]
["bitfinex","BTCUSD",1751300107801,1.97600506,107930.0,107920.0,0.16984775]
["bitfinex","BTCUSD",1751300108649,1.48164506,107930.0,107920.0,0.16984775]
["bitfinex","BTCUSD",1751300108855,1.63600506,107930.0,107920.0,0.16984775]
["bitfinex","BTCUSD",1751300110658,1.48164506,107930.0,107920.0,0.16984775]
["bitfinex","BTCUSD",1751300110863,1.26239525,107930.0,107920.0,0.16984775]
["bitfinex","BTCUSD",1751300111088,1.01527517,107930.0,107920.0,0.16984775]
["bitfinex","BTCUSD",1751300111311,1.54320498,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300112201,1.16959517,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300112413,1.01527517,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300112626,1.38888498,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300112832,1.54320498,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300113938,1.01527517,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300114148,1.16959517,107930.0,107920.0,0.12351619]
["bitfinex","BTCUSD",1751300114369,1.16959517,107930.0,107920.0,0.09609124]
["bitfinex","BTCUSD",1751300115015,1.16959517,107930.0,107920.0,0.09109124]
["bitfinex","BTCUSD",1751300115306,1.01527517,107930.0,107920.0,0.09809124]
["bitfinex","BTCUSD",1751300115521,1.16959517,107930.0,107920.0,0.09809124]
["bitfinex","BTCUSD",1751300118532,1.01527517,107930.0,107920.0,0.09809124]
["bitfinex","BTCUSD",1751300118956,1.16955517,107930.0,107920.0,0.09809124]
["bitfinex","BTCUSD",1751300119827,1.01527517,107930.0,107920.0,0.12551619]
["bitfinex","BTCUSD",1751300120035,1.16955517,107930.0,107920.0,0.16208279]
["bitfinex","BTCUSD",1751300120254,1.16955517,107930.0,107920.0,0.12551619]
["bitfinex","BTCUSD",1751300121162,1.54316498,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300121347,1.69316498,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300121777,1.41231525,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300122108,1.78592506,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300122640,1.41231525,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300124817,1.41231525,107930.0,107920.0,0.12637619]
["bitfinex","BTCUSD",1751300125463,1.31955517,107930.0,107920.0,0.12637619]
["bitfinex","BTCUSD",1751300129834,1.69316498,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300130146,1.31955517,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300130355,1.31955517,107930.0,107920.0,0.06855619]
["bitfinex","BTCUSD",1751300130570,1.31955517,107930.0,107920.0,0.10947619]
["bitfinex","BTCUSD",1751300133104,1.31955517,107930.0,107920.0,0.12627619]
["bitfinex","BTCUSD",1751300135305,1.31955517,107930.0,107920.0,0.16284279]
["bitfinex","BTCUSD",1751300136611,1.31991517,107930.0,107920.0,0.16284279]
["bitfinex","BTCUSD",1751300137068,1.71398096,107930.0,107920.0,0.10512279]
["bitfinex","BTCUSD",1751300137291,1.33651517,107930.0,107920.0,0.12944279]
["bitfinex","BTCUSD",1751300137597,1.80288506,107930.0,107920.0,0.12944279]
["bitfinex","BTCUSD",1751300137807,1.80288506,107930.0,107920.0,0.08852279]
["bitfinex","BTCUSD",1751300138022,1.82008506,107930.0,107920.0,0.09287619]
["bitfinex","BTCUSD",1751300138238,1.82008506,107930.0,107920.0,0.05195619]
["bitfinex","BTCUSD",1751300138489,1.82008506,107930.0,107920.0,0.09287619]
["bitfinex","BTCUSD",1751300138703,1.82008506,107930.0,107920.0,0.05195619]
["bitfinex","BTCUSD",1751300138937,1.82008506,107930.0,107920.0,0.09287619]
["bitfinex","BTCUSD",1751300139156,1.82008506,107930.0,107920.0,0.05195619]
["bitfinex","BTCUSD",1751300139366,2.25284514,107930.0,107920.0,0.06545124]
["bitfinex","BTCUSD",1751300140657,2.25284514,107930.0,107920.0,0.05845124]
["bitfinex","BTCUSD",1751300140864,2.25284514,107930.0,107920.0,0.06245124]
["bitfinex","BTCUSD",1751300141074,2.25284514,107930.0,107920.0,0.02153124]
["bitfinex","BTCUSD",1751300141312,7.25284514,107930.0,107920.0,0.06245124]
["bitfinex","BTCUSD",1751300142155,7.09820514,107930.0,107920.0,0.02153124]
["bitfinex","BTCUSD",1751300142380,7.16004506,107930.0,107920.0,0.06245124]
["bitfinex","BTCUSD",1751300142607,7.16016506,107930.0,107920.0,0.06245124]
["bitfinex","BTCUSD",1751300142815,7.16016506,107930.0,107920.0,0.04532]
["bitfinex","BTCUSD",1751300143050,7.48655525,107930.0,107920.0,0.04532]
["bitfinex","BTCUSD",1751300143261,7.84296506,107930.0,107920.0,0.04532]
["bitfinex","BTCUSD",1751300143473,7.86026506,107930.0,107920.0,0.04532]
["bitfinex","BTCUSD",1751300143652,7.86026506,107930.0,107920.0,0.04132]
["bitfinex","BTCUSD",1751300144065,7.16026506,107930.0,107920.0,0.04332]
["bitfinex","BTCUSD",1751300144269,7.21260813,107930.0,107920.0,0.04332]
["bitfinex","BTCUSD",1751300144479,7.16026506,107930.0,107920.0,0.04332]
["bitfinex","BTCUSD",1751300144689,7.16026506,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751300144906,7.16026506,107930.0,107920.0,0.04352]
["bitfinex","BTCUSD",1751300145264,7.58387487,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751300145351,8.28387487,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751300145560,8.37663495,107930.0,107920.0,0.0024]
["bitfinex","BTCUSD",1751300147396,8.00302514,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751300147876,7.84830514,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751300148080,8.00310514,107930.0,107920.0,0.0004]
["bitfinex","BTCUSD",1751300149044,5.60119822,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300149246,6.5487583,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300149454,6.67002032,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300149881,6.69766485,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300150946,1.54286485,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300151183,6.52716485,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300151387,6.15355504,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300151671,6.30823504,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300152047,6.40099512,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300152413,6.24631512,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300152639,5.71669512,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300152956,6.09030493,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300153605,6.14030493,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1751300154040,1.55001624,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751300154246,6.8902164,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751300154414,7.01224873,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751300155038,7.04010573,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751300155245,7.74010573,107910.0,107900.0,0.002]
["bitfinex","BTCUSD",1751300156277,0.55072447,107900.0,107890.0,0.04116]
["bitfinex","BTCUSD",1751300156488,6.18709436,107900.0,107890.0,0.04116]
["bitfinex","BTCUSD",1751300156691,6.1518868,107900.0,107890.0,0.04116]
["bitfinex","BTCUSD",1751300156940,6.3064468,107900.0,107890.0,0.04116]
["bitfinex","BTCUSD",1751300157131,6.39920686,107900.0,107890.0,0.04116]
["bitfinex","BTCUSD",1751300157778,6.39920686,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751300159747,6.24464686,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751300159958,6.39916686,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751300161081,6.39908686,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751300161524,5.76287699,107900.0,107890.0,0.002]
["bitfinex","BTCUSD",1751300161783,1.45113699,107900.0,107890.0,0.40880981]
["bitfinex","BTCUSD",1751300162443,1.29677699,107900.0,107890.0,0.0352]
["bitfinex","BTCUSD",1751300162663,1.45113699,107900.0,107890.0,0.40880981]
["bitfinex","BTCUSD",1751300163131,0.95677699,107900.0,107890.0,0.40880981]
["bitfinex","BTCUSD",1751300163341,1.11113699,107900.0,107890.0,0.40880981]
["bitfinex","BTCUSD",1751300163785,0.40677699,107900.0,107890.0,0.40880981]
["bitfinex","BTCUSD",1751300163998,1.01837691,107900.0,107890.0,0.42591509]
["bitfinex","BTCUSD",1751300166866,1.01837691,107900.0,107890.0,0.42391509]
["bitfinex","BTCUSD",1751300167154,1.01837691,107900.0,107890.0,0.42791509]
["bitfinex","BTCUSD",1751300170211,1.01837691,107900.0,107890.0,0.05430528]
["bitfinex","BTCUSD",1751300170421,1.01837691,107900.0,107890.0,0.42791509]
["bitfinex","BTCUSD",1751300171324,1.01837691,107900.0,107890.0,0.45534004]
["bitfinex","BTCUSD",1751300171567,1.01837691,107900.0,107890.0,0.08173023]
["bitfinex","BTCUSD",1751300171806,0.86401691,107900.0,107890.0,0.08173023]
["bitfinex","BTCUSD",1751300172049,1.01849691,107900.0,107890.0,0.08173023]
["bitfinex","BTCUSD",1751300172707,1.11125699,107900.0,107890.0,0.08173023]
["bitfinex","BTCUSD",1751300174287,1.11125699,107900.0,107890.0,0.06563023]
["bitfinex","BTCUSD",1751300174515,1.11125699,107900.0,107890.0,0.10679023]
["bitfinex","BTCUSD",1751300175012,1.13069426,107900.0,107890.0,0.07936528]
["bitfinex","BTCUSD",1751300175259,1.11125699,107900.0,107890.0,0.07936528]
["bitfinex","BTCUSD",1751300176021,1.11125699,107900.0,107890.0,0.07942101]
["bitfinex","BTCUSD",1751300176269,1.11117699,107900.0,107890.0,0.07942101]
["bitfinex","BTCUSD",1751300176803,1.11117699,107900.0,107890.0,0.02116101]
["bitfinex","BTCUSD",1751300176979,1.11117699,107900.0,107890.0,0.06212101]
["bitfinex","BTCUSD",1751300176980,1.27737699,107900.0,107890.0,0.06212101]
["bitfinex","BTCUSD",1751300177856,1.37013707,107900.0,107890.0,0.06212101]
["bitfinex","BTCUSD",1751300178700,1.27737699,107900.0,107890.0,0.06212101]
["bitfinex","BTCUSD",1751300181612,1.26117699,107900.0,107890.0,0.07832101]
["bitfinex","BTCUSD",1751300183151,1.27697699,107900.0,107890.0,0.05353965]
["bitfinex","BTCUSD",1751300183383,1.61697699,107900.0,107890.0,0.07069865]
["bitfinex","BTCUSD",1751300184093,1.61737699,107900.0,107890.0,0.07069865]
["bitfinex","BTCUSD",1751300184511,1.61737699,107900.0,107890.0,0.021159]
["bitfinex","BTCUSD",1751300184724,1.61737699,107900.0,107890.0,0.062119]
["bitfinex","BTCUSD",1751300185348,1.61737699,107900.0,107890.0,0.077619]
["bitfinex","BTCUSD",1751300186215,1.60157699,107900.0,107890.0,0.077619]
["bitfinex","BTCUSD",1751300187283,1.61697699,107900.0,107890.0,0.062119]
["bitfinex","BTCUSD",1751300188342,1.61697699,107900.0,107890.0,0.06210769]
["bitfinex","BTCUSD",1751300189386,1.61585699,107900.0,107890.0,0.06210769]
["bitfinex","BTCUSD",1751300190010,1.9894668,107900.0,107890.0,0.02114769]
["bitfinex","BTCUSD",1751300190224,1.9894668,107900.0,107890.0,0.06210769]
["bitfinex","BTCUSD",1751300190436,1.9894668,107900.0,107890.0,0.04496]
["bitfinex","BTCUSD",1751300191065,1.9894668,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751300191275,2.0558647,107900.0,107890.0,0.04496]
["bitfinex","BTCUSD",1751300191977,2.0058668,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751300192193,7.0058668,107900.0,107890.0,0.004]
["bitfinex","BTCUSD",1751300192823,5.76754251,107890.0,107880.0,3.108472]
["bitfinex","BTCUSD",1751300193032,1.3882724,107890.0,107880.0,3.108472]
["bitfinex","BTCUSD",1751300193684,6.92813424,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300193903,6.64728451,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300194126,6.2736747,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300194369,6.55452443,107890.0,107880.0,3.071512]
["bitfinex","BTCUSD",1751300194587,6.55452443,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300195468,7.25452443,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300195672,2.25452443,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300195881,7.28238843,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300196094,7.40152278,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300196312,8.63449267,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300196563,7.93449267,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300196991,7.98445267,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300197407,8.69899352,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300197873,7.99899352,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300198714,7.90623344,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300202334,8.39163344,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300204415,8.32713259,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300205045,8.37709259,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300206581,8.32745259,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300206847,8.31093259,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300207904,8.32353703,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300208341,8.38969703,107890.0,107880.0,3.067512]
["bitfinex","BTCUSD",1751300209440,8.38969703,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300211886,8.40423788,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300212126,8.77784769,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300212341,8.40423788,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300213973,7.93252278,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300214228,8.08720278,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300214443,8.07078278,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300214696,8.02078278,107890.0,107880.0,3.083912]
["bitfinex","BTCUSD",1751300214933,7.32078278,107890.0,107880.0,3.083912]
["bitfinex","BTCUSD",1751300215371,7.41354286,107890.0,107880.0,3.083912]
["bitfinex","BTCUSD",1751300215858,7.46350286,107890.0,107880.0,3.083912]
["bitfinex","BTCUSD",1751300216066,7.83711267,107890.0,107880.0,3.083912]
["bitfinex","BTCUSD",1751300216274,7.83711267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300216275,7.90231267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300216723,2.91771267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300216949,7.91767267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300220444,7.86771267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300220667,8.61767267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300221557,8.56771267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300221768,8.61767267,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300222010,8.30582333,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300222488,7.9599763,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300222768,8.33358611,107890.0,107880.0,3.067712]
["bitfinex","BTCUSD",1751300222981,8.33358611,107890.0,107880.0,3.02130601]
["bitfinex","BTCUSD",1751300223193,8.30582333,107890.0,107880.0,2.92849403]
["bitfinex","BTCUSD",1751300223615,7.93221352,107890.0,107880.0,2.92849403]
["bitfinex","BTCUSD",1751300224885,7.77749352,107890.0,107880.0,2.92849403]
["bitfinex","BTCUSD",1751300225090,7.77749352,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300225091,8.53921344,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300230682,8.38473344,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300230914,6.45512363,107890.0,107880.0,1.83578607]
["bitfinex","BTCUSD",1751300231142,6.76863259,107890.0,107880.0,1.83578607]
["bitfinex","BTCUSD",1751300231357,6.68506278,107890.0,107880.0,1.83578607]
["bitfinex","BTCUSD",1751300231575,6.99238056,107890.0,107880.0,1.83578607]
["bitfinex","BTCUSD",1751300231800,6.61877075,107890.0,107880.0,1.83578607]
["bitfinex","BTCUSD",1751300232016,6.61877075,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300232466,6.99238056,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300232667,7.08554064,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300233449,6.71193083,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300233666,7.03558064,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300233923,7.08554064,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300236955,7.03558064,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300237078,7.08554064,107890.0,107880.0,1.82008607]
["bitfinex","BTCUSD",1751300237294,7.08554064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300237498,7.15144064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300239860,2.15144064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300240058,7.15144064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300240497,7.13554064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300241388,7.16330342,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300241595,6.71197083,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300241806,7.13554064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300242226,7.15114064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300242444,7.17890342,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300244387,7.19344427,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300244601,6.78547446,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300244846,7.19344427,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300247792,7.20904427,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300248005,7.19344427,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300248408,7.14348427,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300249312,7.12894342,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300249864,7.45533361,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300250072,7.82894342,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300250358,7.80118064,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300251478,7.42757083,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300251683,7.48838056,107890.0,107880.0,1.82058607]
["bitfinex","BTCUSD",1751300251887,6.94286056,107890.0,107880.0,1.83708607]
["bitfinex","BTCUSD",1751300253624,6.78838056,107890.0,107880.0,1.83708607]
["bitfinex","BTCUSD",1751300253828,6.94290056,107890.0,107880.0,1.83708607]
["bitfinex","BTCUSD",1751300254037,6.88114064,107890.0,107880.0,1.83708607]
["bitfinex","BTCUSD",1751300254251,6.94290056,107890.0,107880.0,1.83708607]
["bitfinex","BTCUSD",1751300254463,6.94290056,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300254464,7.00906056,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300254916,6.94290056,107890.0,107880.0,1.80508607]
["bitfinex","BTCUSD",1751300255131,6.99286056,107890.0,107880.0,1.82068607]
["bitfinex","BTCUSD",1751300256590,6.83834056,107890.0,107880.0,1.82068607]
["bitfinex","BTCUSD",1751300256856,6.99278056,107890.0,107880.0,1.82068607]
["bitfinex","BTCUSD",1751300257282,6.78838056,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300257490,6.94282056,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300260052,6.78838056,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300260277,6.94282056,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300260695,6.78838056,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300260899,6.94282056,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300261309,6.9703533,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300263414,6.9703533,107890.0,107880.0,2.20949588]
["bitfinex","BTCUSD",1751300263415,1.22921075,107890.0,107880.0,2.20949588]
["bitfinex","BTCUSD",1751300263628,1.20134675,107890.0,107880.0,2.20949588]
["bitfinex","BTCUSD",1751300263775,1.54134675,107890.0,107880.0,2.20949588]
["bitfinex","BTCUSD",1751300263994,1.54134675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300264427,1.38690675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300264634,1.54134675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300264891,1.20134675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300265025,1.54134675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300265229,1.38690675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300265429,1.54134675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300266049,1.38690675,107890.0,107880.0,1.83788607]
["bitfinex","BTCUSD",1751300266263,1.54134675,107890.0,107880.0,1.83788607]
["bitfinex","BTCUSD",1751300267861,1.54134675,107890.0,107880.0,1.83588607]
["bitfinex","BTCUSD",1751300269756,1.54134675,107890.0,107880.0,1.83988607]
["bitfinex","BTCUSD",1751300271006,1.54134675,107890.0,107880.0,1.88084607]
["bitfinex","BTCUSD",1751300271284,2.00771664,107890.0,107880.0,1.88084607]
["bitfinex","BTCUSD",1751300272122,1.54134675,107890.0,107880.0,0.07596]
["bitfinex","BTCUSD",1751300282261,1.54126675,107890.0,107880.0,0.07596]
["bitfinex","BTCUSD",1751300287948,1.38690675,107890.0,107880.0,0.07596]
["bitfinex","BTCUSD",1751300288158,1.54126675,107890.0,107880.0,0.07596]
["bitfinex","BTCUSD",1751300297010,1.38690675,107890.0,107880.0,0.07596]
["bitfinex","BTCUSD",1751300297214,1.54122675,107890.0,107880.0,0.07596]
["bitfinex","BTCUSD",1751300299568,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300299764,1.60570032,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300300174,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300300397,1.91483656,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300300805,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300301035,1.91483656,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300301702,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300305727,1.63398683,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300306152,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300313984,1.80396919,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300314417,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300314629,1.80396919,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300315487,1.89442289,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300316709,1.80396919,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300317770,1.54122675,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300317971,1.80396919,107890.0,107880.0,0.06076]
["bitfinex","BTCUSD",1751300322667,7.09861163,107890.0,107880.0,0.0042]
["bitfinex","BTCUSD",1751300322883,7.14861163,107890.0,107880.0,0.00208099]
["bitfinex","BTCUSD",1751300323095,7.26923571,107890.0,107880.0,0.00208099]
["bitfinex","BTCUSD",1751300323514,0.34466055,107880.0,107870.0,0.04132]
["bitfinex","BTCUSD",1751300323723,6.14904551,107880.0,107870.0,0.04132]
["bitfinex","BTCUSD",1751300324189,5.99904551,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1751300324827,5.99904551,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300325038,6.09180559,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300325510,5.99904551,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300325743,5.47356063,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300325965,5.84738471,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300326852,5.84938471,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300330838,0.84938471,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300331054,5.94214479,107880.0,107870.0,0.00053837]
["bitfinex","BTCUSD",1751300333277,0.19469665,107860.0,107850.0,0.000582]
["bitfinex","BTCUSD",1751300333500,6.04752081,107860.0,107850.0,0.000582]
["bitfinex","BTCUSD",1751300333721,6.67483878,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751300333937,6.92183886,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751300334157,7.29988302,107850.0,107830.0,0.04108]
["bitfinex","BTCUSD",1751300334397,6.76427881,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751300334621,1.28475081,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751300334847,6.98757497,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1751300335076,1.44406208,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751300335308,1.53682216,107810.0,107800.0,0.0345]
["bitfinex","BTCUSD",1751300335560,1.69106216,107810.0,107800.0,0.0345]
["bitfinex","BTCUSD",1751300335795,1.69110817,107810.0,107800.0,0.0345]
["bitfinex","BTCUSD",1751300336471,2.06493225,107810.0,107800.0,0.0345]
["bitfinex","BTCUSD",1751300336708,1.69110817,107810.0,107800.0,0.0345]
["bitfinex","BTCUSD",1751300336976,2.09279515,107810.0,107800.0,0.0189]
["bitfinex","BTCUSD",1751300337188,1.72827447,107810.0,107800.0,0.0239]
["bitfinex","BTCUSD",1751300337839,1.72827447,107810.0,107800.0,0.0399]
["bitfinex","BTCUSD",1751300338503,1.57403447,107810.0,107800.0,0.0399]
["bitfinex","BTCUSD",1751300338943,1.72827447,107810.0,107800.0,0.0399]
["bitfinex","BTCUSD",1751300339864,1.72831447,107810.0,107800.0,0.0399]
["bitfinex","BTCUSD",1751300340300,2.10213855,107810.0,107800.0,0.0399]
["bitfinex","BTCUSD",1751300340545,2.10213855,107810.0,107800.0,0.0239]
["bitfinex","BTCUSD",1751300341497,1.72831447,107810.0,107800.0,0.0239]
["bitfinex","BTCUSD",1751300341722,2.10213855,107810.0,107800.0,0.0239]
["bitfinex","BTCUSD",1751300343064,1.72831447,107810.0,107800.0,0.0394]
["bitfinex","BTCUSD",1751300343322,2.10213855,107810.0,107800.0,0.0394]
["bitfinex","BTCUSD",1751300343769,2.10213855,107810.0,107800.0,0.0239]
["bitfinex","BTCUSD",1751300344708,2.20999861,107810.0,107800.0,0.0074]
["bitfinex","BTCUSD",1751300344930,7.11723855,107810.0,107800.0,0.0074]
["bitfinex","BTCUSD",1751300346252,7.16042155,107810.0,107800.0,0.0074]
["bitfinex","BTCUSD",1751300347384,7.16042155,107810.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300347385,0.19480501,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300347612,6.36405333,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300347832,6.72531157,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300348556,6.63255149,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300349237,5.88490333,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300349462,6.63255149,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300349697,6.10444741,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300349901,6.23746917,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300350557,6.72531157,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751300351215,6.13158132,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751300351426,6.75244548,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751300351849,6.75907624,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751300352534,7.11517624,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751300352759,7.27919454,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751300352991,7.27919454,107790.0,107770.0,1.807128]
["bitfinex","BTCUSD",1751300352992,0.19484116,107780.0,107770.0,1.807128]
["bitfinex","BTCUSD",1751300353217,5.84730532,107780.0,107770.0,1.807128]
["bitfinex","BTCUSD",1751300353437,5.86856356,107780.0,107770.0,1.807128]
["bitfinex","BTCUSD",1751300354320,6.20856356,107780.0,107770.0,1.807128]
["bitfinex","BTCUSD",1751300354554,6.36586449,107780.0,107770.0,1.79783935]
["bitfinex","BTCUSD",1751300354760,6.36586449,107780.0,107770.0,1.7885507]
["bitfinex","BTCUSD",1751300354986,6.36586449,107780.0,107770.0,1.7915507]
["bitfinex","BTCUSD",1751300355202,6.36586449,107780.0,107770.0,1.78226205]
["bitfinex","BTCUSD",1751300355427,6.78964857,107780.0,107770.0,1.69755079]
["bitfinex","BTCUSD",1751300355648,6.8128089,107780.0,107770.0,1.63881888]
["bitfinex","BTCUSD",1751300355893,6.78964857,107780.0,107770.0,1.55384227]
["bitfinex","BTCUSD",1751300356296,7.5158089,107780.0,107770.0,1.34428926]
["bitfinex","BTCUSD",1751300356518,7.49264857,107780.0,107770.0,1.28855735]
["bitfinex","BTCUSD",1751300356740,7.49264857,107780.0,107770.0,1.16312663]
["bitfinex","BTCUSD",1751300356950,7.49264857,107780.0,107770.0,1.15383547]
["bitfinex","BTCUSD",1751300356951,7.37863025,107780.0,107770.0,1.15383547]
["bitfinex","BTCUSD",1751300357174,7.37863025,107780.0,107770.0,1.10737965]
["bitfinex","BTCUSD",1751300357380,7.37863025,107780.0,107770.0,1.06556941]
["bitfinex","BTCUSD",1751300357598,6.63150209,107780.0,107770.0,1.05149826]
["bitfinex","BTCUSD",1751300357812,7.37915025,107780.0,107770.0,1.00504244]
["bitfinex","BTCUSD",1751300358039,7.47191033,107780.0,107770.0,0.9632322]
["bitfinex","BTCUSD",1751300358488,7.47191033,107780.0,107770.0,0.95394104]
["bitfinex","BTCUSD",1751300358709,7.47191033,107780.0,107770.0,0.92142196]
["bitfinex","BTCUSD",1751300358893,7.55540617,107780.0,107770.0,0.9121308]
["bitfinex","BTCUSD",1751300359304,7.92923025,107780.0,107770.0,0.90283964]
["bitfinex","BTCUSD",1751300359751,7.92923025,107780.0,107770.0,0.89354848]
["bitfinex","BTCUSD",1751300360178,7.92927025,107780.0,107770.0,0.88425732]
["bitfinex","BTCUSD",1751300360391,8.02203033,107780.0,107770.0,0.88425732]
["bitfinex","BTCUSD",1751300360598,8.02203033,107780.0,107770.0,0.87496616]
["bitfinex","BTCUSD",1751300360816,8.02203033,107780.0,107770.0,0.865675]
["bitfinex","BTCUSD",1751300361031,7.92927025,107780.0,107770.0,0.865675]
["bitfinex","BTCUSD",1751300361256,7.55552617,107780.0,107770.0,0.85638384]
["bitfinex","BTCUSD",1751300361678,7.92935025,107780.0,107770.0,0.84709268]
["bitfinex","BTCUSD",1751300361900,7.55552617,107780.0,107770.0,0.84709268]
["bitfinex","BTCUSD",1751300362099,8.02211033,107780.0,107770.0,0.83780152]
["bitfinex","BTCUSD",1751300362376,8.02211033,107780.0,107770.0,0.7913457]
["bitfinex","BTCUSD",1751300362626,7.97215033,107780.0,107770.0,0.6893429]
["bitfinex","BTCUSD",1751300362850,7.97255033,107780.0,107770.0,0.66211174]
["bitfinex","BTCUSD",1751300363075,8.02251033,107780.0,107770.0,0.66211174]
["bitfinex","BTCUSD",1751300363298,8.02263033,107780.0,107770.0,0.65281969]
["bitfinex","BTCUSD",1751300363776,7.32263033,107780.0,107770.0,0.65281969]
["bitfinex","BTCUSD",1751300364487,7.35052933,107780.0,107770.0,0.65281969]
["bitfinex","BTCUSD",1751300365664,7.35052933,107780.0,107770.0,0.60982074]
["bitfinex","BTCUSD",1751300365904,7.35052933,107780.0,107770.0,0.23822074]
["bitfinex","BTCUSD",1751300366118,2.35052933,107780.0,107770.0,0.18246842]
["bitfinex","BTCUSD",1751300366325,7.35052933,107780.0,107770.0,0.17317637]
["bitfinex","BTCUSD",1751300366536,7.35052933,107780.0,107770.0,0.1267161]
["bitfinex","BTCUSD",1751300366756,7.89540933,107780.0,107770.0,0.07096378]
["bitfinex","BTCUSD",1751300366982,7.95764925,107780.0,107770.0,0.07096378]
["bitfinex","BTCUSD",1751300367882,7.42882517,107780.0,107770.0,0.07096378]
["bitfinex","BTCUSD",1751300368042,7.58386517,107780.0,107770.0,0.07096378]
["bitfinex","BTCUSD",1751300368247,7.53386517,107780.0,107770.0,0.07096378]
["bitfinex","BTCUSD",1751300368454,7.58382517,107780.0,107770.0,0.07096378]
["bitfinex","BTCUSD",1751300368651,8.04803753,107780.0,107770.0,0.02450351]
["bitfinex","BTCUSD",1751300368852,8.04803753,107780.0,107770.0,0.00370196]
["bitfinex","BTCUSD",1751300369277,6.57864825,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751300369475,7.57648833,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751300369678,7.63871627,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751300369879,7.78871627,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751300370585,7.78871627,107770.0,107760.0,0.0028615]
["bitfinex","BTCUSD",1751300371002,7.78871627,107770.0,107760.0,0.0038615]
["bitfinex","BTCUSD",1751300371937,7.57136833,107770.0,107760.0,0.0038615]
["bitfinex","BTCUSD",1751300372146,7.33672425,107770.0,107760.0,0.0038615]
["bitfinex","BTCUSD",1751300372797,7.33672425,107770.0,107760.0,0.0028615]
["bitfinex","BTCUSD",1751300373218,7.71054833,107770.0,107760.0,0.0028615]
["bitfinex","BTCUSD",1751300374141,7.71254833,107770.0,107760.0,0.0028615]
["bitfinex","BTCUSD",1751300374368,7.80570841,107770.0,107760.0,0.0028615]
["bitfinex","BTCUSD",1751300376772,7.82330841,107770.0,107760.0,0.0028615]
["bitfinex","BTCUSD",1751300378243,7.82330841,107770.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751300378244,6.23087817,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751300378454,7.91026641,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300378867,7.93816641,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300379087,7.98796413,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300379547,8.47336413,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300379758,8.47436413,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300382850,8.5021865,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300383535,7.84358385,107760.0,107750.0,0.01603842]
["bitfinex","BTCUSD",1751300383752,7.97088148,107760.0,107750.0,0.03203842]
["bitfinex","BTCUSD",1751300384003,7.32084148,107760.0,107750.0,0.03203842]
["bitfinex","BTCUSD",1751300384235,7.16572148,107760.0,107750.0,0.03203842]
["bitfinex","BTCUSD",1751300384439,7.64470556,107760.0,107750.0,0.03203842]
["bitfinex","BTCUSD",1751300384651,7.69466556,107760.0,107750.0,0.03203842]
["bitfinex","BTCUSD",1751300384860,7.78742564,107760.0,107750.0,0.03203842]
["bitfinex","BTCUSD",1751300385296,7.81524801,107760.0,107750.0,0.01603842]
["bitfinex","BTCUSD",1751300385537,7.78742564,107760.0,107750.0,0.01603842]
["bitfinex","BTCUSD",1751300385769,7.80262564,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300385993,7.84498886,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300387135,8.54498886,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300387595,8.45222878,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300387839,8.43702878,107760.0,107750.0,0.02033842]
["bitfinex","BTCUSD",1751300388087,8.34554556,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300388302,8.39550556,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300388561,8.37336793,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300388981,8.42332793,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300389427,7.99954385,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300390059,8.04950385,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300390278,8.42332793,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300390486,8.37336793,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300390724,8.42332793,107760.0,107750.0,0.03643842]
["bitfinex","BTCUSD",1751300391156,8.46548605,107760.0,107750.0,0.02033842]
["bitfinex","BTCUSD",1751300391570,7.71783789,107760.0,107750.0,0.02033842]
["bitfinex","BTCUSD",1751300391776,8.46548605,107760.0,107750.0,0.02033842]
["bitfinex","BTCUSD",1751300394136,8.41552605,107760.0,107750.0,0.02033842]
["bitfinex","BTCUSD",1751300394338,8.46548605,107760.0,107750.0,0.02033842]
["bitfinex","BTCUSD",1751300394768,8.48618605,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300394980,8.46548605,107760.0,107750.0,0.00053842]
["bitfinex","BTCUSD",1751300395185,0.88535699,107750.0,107740.0,0.0416]
["bitfinex","BTCUSD",1751300395394,6.50762115,107750.0,107740.0,0.04173848]
["bitfinex","BTCUSD",1751300395810,6.53552115,107750.0,107740.0,0.04173848]
["bitfinex","BTCUSD",1751300396233,6.53552115,107750.0,107740.0,0.02173848]
["bitfinex","BTCUSD",1751300396433,6.56401673,107750.0,107740.0,0.02173848]
["bitfinex","BTCUSD",1751300397622,6.65677681,107750.0,107740.0,0.02173848]
["bitfinex","BTCUSD",1751300398439,7.35677681,107750.0,107740.0,0.02173848]
["bitfinex","BTCUSD",1751300398644,7.40677681,107750.0,107740.0,0.00353848]
["bitfinex","BTCUSD",1751300399746,7.42687681,107750.0,107740.0,0.00353848]
["bitfinex","BTCUSD",1751300400167,7.42687681,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300400398,7.40677681,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300400625,7.45469918,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300400845,7.43459918,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300401067,7.3418391,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300401271,7.3418391,107750.0,107740.0,0.02323848]
["bitfinex","BTCUSD",1751300401760,6.96801502,107750.0,107740.0,0.02323848]
["bitfinex","BTCUSD",1751300402049,7.3418391,107750.0,107740.0,0.02323848]
["bitfinex","BTCUSD",1751300402723,7.3627391,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300403164,7.3418391,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300403387,7.37667995,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300404695,7.41377645,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300405161,7.43467645,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300405376,7.49034003,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300405601,7.46944003,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300405850,7.50653653,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300406975,7.41377645,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300407189,7.37667995,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300408760,7.35637995,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300409669,7.35677995,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300409891,7.20109995,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300410111,7.35649995,107750.0,107740.0,0.02203848]
["bitfinex","BTCUSD",1751300410575,7.82108403,107750.0,107740.0,0.00253848]
["bitfinex","BTCUSD",1751300410798,6.51977244,107730.0,107720.0,0.0022]
["bitfinex","BTCUSD",1751300411018,6.51977244,107730.0,107720.0,0.0218385]
["bitfinex","BTCUSD",1751300411019,7.8215366,107730.0,107720.0,0.0218385]
["bitfinex","BTCUSD",1751300411467,7.8697446,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300411876,7.88162675,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300412143,8.58162675,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300412375,7.88162675,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300412617,7.88162675,107730.0,107720.0,0.0225385]
["bitfinex","BTCUSD",1751300412618,7.63586375,107730.0,107720.0,0.0225385]
["bitfinex","BTCUSD",1751300413290,7.65636375,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300414195,7.63586375,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300416102,7.65626375,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300416327,7.74902383,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300419127,7.75820078,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300421798,7.6450407,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300423320,7.6647407,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300423547,7.13547662,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300423769,6.57097662,107730.0,107720.0,0.0443385]
["bitfinex","BTCUSD",1751300423991,6.41577662,107730.0,107720.0,0.0443385]
["bitfinex","BTCUSD",1751300424249,6.57101662,107730.0,107720.0,0.0443385]
["bitfinex","BTCUSD",1751300424455,6.9448407,107730.0,107720.0,0.0443385]
["bitfinex","BTCUSD",1751300425190,7.03760078,107730.0,107720.0,0.0443385]
["bitfinex","BTCUSD",1751300425862,6.9448407,107730.0,107720.0,0.0443385]
["bitfinex","BTCUSD",1751300427163,6.9448407,107730.0,107720.0,0.0231385]
["bitfinex","BTCUSD",1751300427626,7.40400563,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300428120,7.03018155,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300428556,7.40400563,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300428775,6.74911755,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300428994,7.12294163,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300430252,8.10400563,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300430456,3.20142012,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300430673,8.23851662,107730.0,107720.0,0.0023385]
["bitfinex","BTCUSD",1751300430909,8.21066213,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751300431119,8.26630688,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751300431346,8.32681696,107730.0,107720.0,1e-08]
["bitfinex","BTCUSD",1751300433123,6.5869987,107720.0,107710.0,3.999e-05]
["bitfinex","BTCUSD",1751300433349,6.42692779,107710.0,107700.0,0.00219999]
["bitfinex","BTCUSD",1751300433582,7.07643654,107710.0,107700.0,0.00219999]
["bitfinex","BTCUSD",1751300433800,7.11350922,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300433940,7.14142422,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300434139,7.80435154,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300435165,7.78295154,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300435376,7.78695154,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300435589,7.63183154,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300435823,7.78691154,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300437484,7.80691154,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300438493,7.81617963,107710.0,107700.0,0.00232866]
["bitfinex","BTCUSD",1751300438664,5.77558589,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751300438870,7.59161014,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751300439330,7.64157014,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751300439936,7.64357014,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751300441197,7.64357014,107700.0,107680.0,0.1]
["bitfinex","BTCUSD",1751300441198,6.38488965,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751300441407,8.13021789,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751300441611,8.26529475,107690.0,107680.0,0.05350696]
["bitfinex","BTCUSD",1751300441821,8.29321775,107690.0,107680.0,0.00701392]
["bitfinex","BTCUSD",1751300442039,0.78498211,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751300442244,6.82053035,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751300442440,7.64074826,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751300442861,7.65528911,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751300443940,7.65928911,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751300444176,1.38500022,107670.0,107660.0,0.01877998]
["bitfinex","BTCUSD",1751300444381,7.70666438,107670.0,107660.0,0.01877998]
["bitfinex","BTCUSD",1751300444586,7.79942446,107670.0,107660.0,0.01877998]
["bitfinex","BTCUSD",1751300444800,7.70666438,107670.0,107660.0,0.01877998]
["bitfinex","BTCUSD",1751300445007,7.70662438,107670.0,107660.0,0.01877998]
["bitfinex","BTCUSD",1751300445211,7.72682438,107670.0,107660.0,0.01877998]
["bitfinex","BTCUSD",1751300445443,7.75474938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300445643,7.73554938,107670.0,107660.0,0.03984201]
["bitfinex","BTCUSD",1751300446018,7.73554938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300446226,7.82830946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300446433,7.75674938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300446672,7.70678938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300446841,7.75674938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300448504,7.75670938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300448912,2.70674938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300449259,7.84946946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300450232,7.79950946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300450461,7.84946946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300452315,7.75670938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300452746,7.70674938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300452963,7.75670938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300454057,7.60170938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300454277,7.75650938,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300454496,7.84926946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300455160,7.79930946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300455382,7.79926946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300455616,7.82802946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300455839,7.45420538,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300456057,7.82802946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300456277,7.84802946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300456861,7.84842946,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300459019,8.24315354,107670.0,107660.0,0.01924201]
["bitfinex","BTCUSD",1751300459245,7.89710539,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300459705,7.74234539,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300459917,7.78448531,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300461504,7.08448531,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300463051,7.03452531,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300463303,7.08448531,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300463543,7.17724539,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300464400,7.87724539,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300465300,7.91431807,107670.0,107660.0,1e-08]
["bitfinex","BTCUSD",1751300465969,6.81818947,107650.0,107640.0,0.53233828]
["bitfinex","BTCUSD",1751300466188,7.76662955,107650.0,107640.0,0.53238433]
["bitfinex","BTCUSD",1751300466451,7.08712547,107650.0,107640.0,0.53238433]
["bitfinex","BTCUSD",1751300466676,7.64451555,107650.0,107640.0,0.53238433]
["bitfinex","BTCUSD",1751300466908,7.65395956,107650.0,107640.0,0.53238433]
["bitfinex","BTCUSD",1751300467395,2.65395956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300467617,7.28013548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300467829,7.65395956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300468260,6.95395956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300469816,7.65395956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300470051,7.28013548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300470287,7.65395956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300470751,7.65375956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300470987,7.49831956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300471220,6.95375956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300473505,6.40363956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300473723,6.95363956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300473944,6.79831956,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300474196,1.02981548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300474417,1.57981548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300475537,1.42449548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300475756,1.57985548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300475985,1.42449548,107650.0,107640.0,0.90820841]
["bitfinex","BTCUSD",1751300476213,1.57977548,107650.0,107640.0,0.90820841]
["bitfinex","BTCUSD",1751300476438,1.57977548,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300476888,1.55184948,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300478465,1.54240547,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300478904,1.04712547,107650.0,107640.0,0.94932841]
["bitfinex","BTCUSD",1751300479120,1.20224547,107650.0,107640.0,0.96662354]
["bitfinex","BTCUSD",1751300479344,1.20224547,107650.0,107640.0,0.59279946]
["bitfinex","BTCUSD",1751300479567,1.20224547,107650.0,107640.0,0.57550433]
["bitfinex","BTCUSD",1751300480070,1.20224547,107650.0,107640.0,0.59927921]
["bitfinex","BTCUSD",1751300480312,1.20260547,107650.0,107640.0,0.59279515]
["bitfinex","BTCUSD",1751300480784,1.20264547,107650.0,107640.0,0.59279515]
["bitfinex","BTCUSD",1751300481226,1.20264547,107650.0,107640.0,0.55167515]
["bitfinex","BTCUSD",1751300481451,1.21219656,107650.0,107640.0,0.59295515]
["bitfinex","BTCUSD",1751300481901,1.21219656,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300482399,1.05707656,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300482629,1.20260547,107650.0,107640.0,0.94948841]
["bitfinex","BTCUSD",1751300483066,1.20260547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300484174,1.04752547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300484392,1.20256547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300484850,1.20256547,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300485096,1.57638955,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300485300,1.20256547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300485756,1.20248547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300487238,1.20240547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300488757,1.20240547,107650.0,107640.0,0.53438433]
["bitfinex","BTCUSD",1751300488973,1.57622955,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300490303,1.20240547,107650.0,107640.0,0.57566433]
["bitfinex","BTCUSD",1751300492212,6.93792955,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300492428,6.91622955,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300492693,6.94415455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300493243,1.94415455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300493445,6.94415455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300494074,6.57033047,107650.0,107640.0,0.51458433]
["bitfinex","BTCUSD",1751300494281,6.94415455,107650.0,107640.0,0.51458433]
["bitfinex","BTCUSD",1751300496709,6.96515455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300499775,6.94415455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300500450,6.94415455,107650.0,107640.0,0.51408433]
["bitfinex","BTCUSD",1751300500894,6.94415455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300501129,6.96465455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300501828,7.11465455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300503150,7.13445455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300503740,2.13445455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300504075,7.13445455,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300504297,7.24175548,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300505553,7.94175548,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300509270,7.8291954,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300511565,7.8086954,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300512620,7.8284954,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300513265,7.8484954,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300515158,8.27231948,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300515367,8.36507956,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300515810,8.44281549,107650.0,107640.0,0.49358433]
["bitfinex","BTCUSD",1751300516659,8.47988817,107650.0,107640.0,0.44707393]
["bitfinex","BTCUSD",1751300516900,8.44281549,107650.0,107640.0,0.40056353]
["bitfinex","BTCUSD",1751300517125,8.44281549,107650.0,107640.0,0.35405313]
["bitfinex","BTCUSD",1751300517580,8.44281549,107650.0,107640.0,0.30754273]
["bitfinex","BTCUSD",1751300518580,8.44766199,107650.0,107640.0,0.30754273]
["bitfinex","BTCUSD",1751300518826,8.44766199,107650.0,107640.0,0.30554273]
["bitfinex","BTCUSD",1751300519052,8.44766199,107650.0,107640.0,0.14605566]
["bitfinex","BTCUSD",1751300519525,8.44766199,107650.0,107640.0,0.09953996]
["bitfinex","BTCUSD",1751300519787,6.53925355,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751300520018,7.95339779,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751300520405,7.98133379,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751300521667,2.98133379,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751300521868,7.98133379,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751300522355,8.40511787,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751300522567,7.21178951,107610.0,107600.0,0.00769643]
["bitfinex","BTCUSD",1751300522789,7.17828557,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300523012,7.19282642,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300523260,8.1492905,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300523715,8.17734789,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300524413,7.69150375,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300524630,8.39150375,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300525480,8.25706375,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300525912,8.39146375,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300526553,8.39150375,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300526757,8.48426383,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300527438,7.99886383,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300528570,8.01926383,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300528783,8.39308791,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300529220,8.01926383,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300529432,7.92650375,107610.0,107600.0,0.00783508]
["bitfinex","BTCUSD",1751300530511,7.92650375,107610.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300530512,6.44286999,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300530725,7.36907534,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300530936,7.7292011,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300531142,7.9340011,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300531358,7.7292011,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300531569,7.47113211,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300531779,7.42113211,107600.0,107590.0,0.04136001]
["bitfinex","BTCUSD",1751300532629,7.26829211,107600.0,107590.0,0.04136001]
["bitfinex","BTCUSD",1751300532844,7.42313211,107600.0,107590.0,0.04136001]
["bitfinex","BTCUSD",1751300533053,6.72313211,107600.0,107590.0,0.04136001]
["bitfinex","BTCUSD",1751300533488,6.81589219,107600.0,107590.0,0.04136001]
["bitfinex","BTCUSD",1751300533706,6.84383319,107600.0,107590.0,0.04136001]
["bitfinex","BTCUSD",1751300533922,6.75107311,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300536944,6.58169226,107600.0,107590.0,0.04076001]
["bitfinex","BTCUSD",1751300537156,6.73653226,107600.0,107590.0,0.04076001]
["bitfinex","BTCUSD",1751300538182,6.36270818,107600.0,107590.0,0.04076001]
["bitfinex","BTCUSD",1751300538399,6.73653226,107600.0,107590.0,0.04076001]
["bitfinex","BTCUSD",1751300539109,6.82929234,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300540011,6.45546826,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300540226,6.73653226,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300541914,6.73653226,107600.0,107590.0,0.04036001]
["bitfinex","BTCUSD",1751300542336,6.73653226,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300543194,1.73653226,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300543400,6.73653226,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300543654,6.36270818,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300543863,6.78916345,107600.0,107590.0,0.02046001]
["bitfinex","BTCUSD",1751300545421,7.19732838,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300546735,7.24732838,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300547166,7.29460431,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300548447,8.03167699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300549637,7.99460431,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300549847,8.03167699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300550691,8.03207699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300551318,8.08203699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300552165,8.23203699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300555455,8.21253699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300555655,8.02062431,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300555858,8.17546431,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300557524,8.21253699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300559011,8.23183699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300559836,8.21253699,107600.0,107590.0,0.00016001]
["bitfinex","BTCUSD",1751300562477,6.44451737,107570.0,107560.0,0.0417]
["bitfinex","BTCUSD",1751300562848,7.54706654,107570.0,107560.0,0.02226281]
["bitfinex","BTCUSD",1751300563299,7.57501554,107570.0,107560.0,0.02226281]
["bitfinex","BTCUSD",1751300563547,7.57501554,107570.0,107560.0,0.00246281]
["bitfinex","BTCUSD",1751300563810,7.20119146,107570.0,107560.0,0.00246281]
["bitfinex","BTCUSD",1751300564028,7.20119146,107570.0,107560.0,0.00266281]
["bitfinex","BTCUSD",1751300564244,7.62501554,107570.0,107560.0,0.00266281]
["bitfinex","BTCUSD",1751300564461,7.64511554,107570.0,107560.0,0.00266281]
["bitfinex","BTCUSD",1751300565091,7.55235546,107570.0,107560.0,0.00266281]
["bitfinex","BTCUSD",1751300565309,7.18798743,107570.0,107560.0,0.00266281]
["bitfinex","BTCUSD",1751300565488,7.56181151,107570.0,107560.0,0.00266281]
["bitfinex","BTCUSD",1751300565690,1.43525783,107550.0,107540.0,0.04299642]
["bitfinex","BTCUSD",1751300565913,7.05668199,107550.0,107540.0,0.06914269]
["bitfinex","BTCUSD",1751300566401,7.05668199,107550.0,107540.0,0.06047351]
["bitfinex","BTCUSD",1751300566614,7.05668199,107550.0,107540.0,0.06914165]
["bitfinex","BTCUSD",1751300567062,7.08482322,107550.0,107540.0,0.06914165]
["bitfinex","BTCUSD",1751300567285,7.08482322,107550.0,107540.0,0.06047351]
["bitfinex","BTCUSD",1751300567510,7.08482322,107550.0,107540.0,0.04313514]
["bitfinex","BTCUSD",1751300567742,7.08482322,107550.0,107540.0,0.03313514]
["bitfinex","BTCUSD",1751300568177,6.71099914,107550.0,107540.0,0.03313514]
["bitfinex","BTCUSD",1751300568428,7.08482322,107550.0,107540.0,0.03313514]
["bitfinex","BTCUSD",1751300568847,7.08482322,107550.0,107540.0,0.07183514]
["bitfinex","BTCUSD",1751300569062,7.08482322,107550.0,107540.0,0.07883514]
["bitfinex","BTCUSD",1751300569950,6.71099914,107550.0,107540.0,0.07883514]
["bitfinex","BTCUSD",1751300570210,7.08482322,107550.0,107540.0,0.07883514]
["bitfinex","BTCUSD",1751300570602,7.08482322,107550.0,107540.0,0.06013514]
["bitfinex","BTCUSD",1751300570838,7.08482322,107550.0,107540.0,0.07873514]
["bitfinex","BTCUSD",1751300571062,7.08482322,107550.0,107540.0,0.06013514]
["bitfinex","BTCUSD",1751300571463,7.12231528,107550.0,107540.0,0.07873514]
["bitfinex","BTCUSD",1751300572174,7.08482322,107550.0,107540.0,0.07873514]
["bitfinex","BTCUSD",1751300573103,7.08482322,107550.0,107540.0,0.04573872]
["bitfinex","BTCUSD",1751300573782,7.08482322,107550.0,107540.0,0.04073872]
["bitfinex","BTCUSD",1751300574711,6.93482322,107550.0,107540.0,0.04063872]
["bitfinex","BTCUSD",1751300576103,6.96277522,107550.0,107540.0,0.0072]
["bitfinex","BTCUSD",1751300576305,7.20491934,107550.0,107540.0,0.0072]
["bitfinex","BTCUSD",1751300576520,7.13347522,107550.0,107540.0,0.0072]
["bitfinex","BTCUSD",1751300577519,7.13347522,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1751300579283,7.13347522,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751300580276,7.11317522,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300580930,7.59857522,107550.0,107540.0,0.0247]
["bitfinex","BTCUSD",1751300581846,7.22471114,107550.0,107540.0,0.0443]
["bitfinex","BTCUSD",1751300582039,7.59853522,107550.0,107540.0,0.0247]
["bitfinex","BTCUSD",1751300582504,7.59853522,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300582505,7.6912953,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300582973,7.59853522,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300583911,7.61883522,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300584135,7.63903522,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300585057,7.70357607,107550.0,107540.0,0.0052]
["bitfinex","BTCUSD",1751300586003,7.70357607,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751300586232,7.79933615,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751300586701,7.31393615,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751300586932,7.29518245,107530.0,107520.0,0.01183041]
["bitfinex","BTCUSD",1751300587183,6.85139643,107510.0,107500.0,0.06158416]
["bitfinex","BTCUSD",1751300587405,6.38739158,107510.0,107500.0,0.06158416]
["bitfinex","BTCUSD",1751300587638,6.91601566,107510.0,107500.0,0.09019892]
["bitfinex","BTCUSD",1751300587859,6.94397866,107510.0,107500.0,0.09019892]
["bitfinex","BTCUSD",1751300588288,6.94401866,107510.0,107500.0,0.09019892]
["bitfinex","BTCUSD",1751300588503,6.94401866,107510.0,107500.0,0.06172295]
["bitfinex","BTCUSD",1751300588728,6.94397866,107510.0,107500.0,0.06172295]
["bitfinex","BTCUSD",1751300589378,6.91487959,107510.0,107500.0,0.06172295]
["bitfinex","BTCUSD",1751300589592,7.06967959,107510.0,107500.0,0.06172295]
["bitfinex","BTCUSD",1751300589804,6.99521951,107510.0,107500.0,0.06172295]
["bitfinex","BTCUSD",1751300591525,7.04521951,107510.0,107500.0,0.06172295]
["bitfinex","BTCUSD",1751300591784,7.04521951,107510.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751300591785,0.58534866,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751300592009,6.86131698,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751300592677,6.16362882,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751300592890,7.12101498,107490.0,107480.0,0.1]
["bitfinex","BTCUSD",1751300593121,7.38443591,107490.0,107480.0,0.05344352]
["bitfinex","BTCUSD",1751300593343,7.46295271,107490.0,107480.0,0.04413223]
["bitfinex","BTCUSD",1751300593559,7.55571279,107490.0,107480.0,0.04413223]
["bitfinex","BTCUSD",1751300593777,7.55571279,107490.0,107480.0,0.03481618]
["bitfinex","BTCUSD",1751300593998,8.25571279,107490.0,107480.0,0.01852605]
["bitfinex","BTCUSD",1751300594217,8.25571279,107490.0,107480.0,0.00921]
["bitfinex","BTCUSD",1751300594647,6.83307259,107470.0,107460.0,0.1]
["bitfinex","BTCUSD",1751300594862,7.08223267,107470.0,107460.0,0.10013881]
["bitfinex","BTCUSD",1751300595306,6.60200859,107470.0,107460.0,0.10013881]
["bitfinex","BTCUSD",1751300595532,7.06769182,107470.0,107460.0,0.10013881]
["bitfinex","BTCUSD",1751300595963,6.91129182,107470.0,107460.0,0.12233881]
["bitfinex","BTCUSD",1751300596178,7.06777182,107470.0,107460.0,0.14153881]
["bitfinex","BTCUSD",1751300596390,2.06777182,107470.0,107460.0,0.14153881]
["bitfinex","BTCUSD",1751300596621,7.06781182,107470.0,107460.0,0.14153881]
["bitfinex","BTCUSD",1751300596864,7.06781182,107470.0,107460.0,0.12233881]
["bitfinex","BTCUSD",1751300597076,7.09574382,107470.0,107460.0,0.12233881]
["bitfinex","BTCUSD",1751300597293,7.09574382,107470.0,107460.0,0.14093881]
["bitfinex","BTCUSD",1751300597931,6.94869744,107470.0,107460.0,0.14093881]
["bitfinex","BTCUSD",1751300598183,7.10517744,107470.0,107460.0,0.14093881]
["bitfinex","BTCUSD",1751300599674,7.18175235,107470.0,107460.0,0.12233881]
["bitfinex","BTCUSD",1751300600110,7.18175235,107470.0,107460.0,0.10213881]
["bitfinex","BTCUSD",1751300600334,7.02527235,107470.0,107460.0,0.10213881]
["bitfinex","BTCUSD",1751300600577,7.18175235,107470.0,107460.0,0.10213881]
["bitfinex","BTCUSD",1751300600807,7.10517744,107470.0,107460.0,0.10213881]
["bitfinex","BTCUSD",1751300601245,7.12377744,107470.0,107460.0,0.10213881]
["bitfinex","BTCUSD",1751300601466,7.12377744,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300601687,7.13831829,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300601908,7.24947837,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300604674,6.76449421,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300604901,7.13831829,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300606088,7.11971829,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300606310,6.96323829,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300606536,6.95525744,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300606762,6.42487336,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300606982,6.95525744,107470.0,107460.0,0.14003881]
["bitfinex","BTCUSD",1751300607717,6.95525744,107470.0,107460.0,0.12153881]
["bitfinex","BTCUSD",1751300608697,6.95541744,107470.0,107460.0,0.12153881]
["bitfinex","BTCUSD",1751300609671,7.04817752,107470.0,107460.0,0.12153881]
["bitfinex","BTCUSD",1751300609906,7.04817752,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300609907,6.95541744,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300610117,1.95541744,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300610333,6.95541744,107470.0,107460.0,0.10233881]
["bitfinex","BTCUSD",1751300611661,6.95541744,107470.0,107460.0,0.12083881]
["bitfinex","BTCUSD",1751300612344,6.39690136,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300612546,1.55358136,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300612992,1.92740544,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300613221,1.39690136,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300613468,1.54422774,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300613904,1.38746774,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300614119,1.54422774,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300614335,1.38746774,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300614569,1.55370967,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300614794,1.92753375,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300615008,1.54422774,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300615226,1.91805182,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300615443,1.42129182,107470.0,107460.0,0.13963881]
["bitfinex","BTCUSD",1751300615655,1.04746774,107470.0,107460.0,0.51346289]
["bitfinex","BTCUSD",1751300615899,1.20446774,107470.0,107460.0,0.57276904]
["bitfinex","BTCUSD",1751300616125,1.04746774,107470.0,107460.0,0.19894496]
["bitfinex","BTCUSD",1751300616347,1.04746774,107470.0,107460.0,0.57276904]
["bitfinex","BTCUSD",1751300616604,0.20470766,107470.0,107460.0,0.57276904]
["bitfinex","BTCUSD",1751300616814,0.47266766,107470.0,107460.0,0.58244794]
["bitfinex","BTCUSD",1751300617030,0.45323688,107470.0,107460.0,0.57818879]
["bitfinex","BTCUSD",1751300617454,0.45323688,107470.0,107460.0,0.56950989]
["bitfinex","BTCUSD",1751300617877,0.29611688,107470.0,107460.0,0.57864638]
["bitfinex","BTCUSD",1751300618089,0.45323688,107470.0,107460.0,0.53668638]
["bitfinex","BTCUSD",1751300618512,0.45323688,107470.0,107460.0,0.57864638]
["bitfinex","BTCUSD",1751300620543,0.45323688,107470.0,107460.0,0.57664638]
["bitfinex","BTCUSD",1751300620958,0.45323688,107470.0,107460.0,0.57864638]
["bitfinex","BTCUSD",1751300621132,0.45323688,107470.0,107460.0,0.57664638]
["bitfinex","BTCUSD",1751300621344,0.45323688,107470.0,107460.0,0.2028223]
["bitfinex","BTCUSD",1751300621549,0.45323688,107470.0,107460.0,0.58264638]
["bitfinex","BTCUSD",1751300623251,0.45323688,107470.0,107460.0,0.54068638]
["bitfinex","BTCUSD",1751300623452,0.45323688,107470.0,107460.0,0.57350989]
["bitfinex","BTCUSD",1751300623659,0.45323688,107470.0,107460.0,0.14318496]
["bitfinex","BTCUSD",1751300623882,0.45323688,107470.0,107460.0,0.18514496]
["bitfinex","BTCUSD",1751300625053,0.45323688,107470.0,107460.0,0.14318496]
["bitfinex","BTCUSD",1751300625267,0.45323688,107470.0,107460.0,0.18514496]
["bitfinex","BTCUSD",1751300626763,0.45323688,107470.0,107460.0,0.18744496]
["bitfinex","BTCUSD",1751300629829,0.45323688,107470.0,107460.0,0.18514496]
["bitfinex","BTCUSD",1751300631220,0.45323688,107470.0,107460.0,0.17914496]
["bitfinex","BTCUSD",1751300631651,0.45323688,107470.0,107460.0,0.18414496]
["bitfinex","BTCUSD",1751300631866,0.45323688,107470.0,107460.0,0.16679881]
["bitfinex","BTCUSD",1751300635978,0.45323688,107470.0,107460.0,0.14829881]
["bitfinex","BTCUSD",1751300637072,0.60323688,107470.0,107460.0,0.10633881]
["bitfinex","BTCUSD",1751300637280,0.60323688,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300637496,0.62363688,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300637702,0.62363688,107470.0,107460.0,0.10633881]
["bitfinex","BTCUSD",1751300637906,0.62363688,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300639231,0.62363688,107470.0,107460.0,0.14965491]
["bitfinex","BTCUSD",1751300639691,0.62363688,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300640365,1.33599696,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300640755,1.34541315,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300641211,1.71963723,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300642516,1.71963723,107470.0,107460.0,0.10633881]
["bitfinex","BTCUSD",1751300642729,2.05963723,107470.0,107460.0,0.14849881]
["bitfinex","BTCUSD",1751300643014,2.05963723,107470.0,107460.0,0.14349881]
["bitfinex","BTCUSD",1751300643228,2.05963723,107470.0,107460.0,0.14649881]
["bitfinex","BTCUSD",1751300643442,1.68581315,107470.0,107460.0,0.14349881]
["bitfinex","BTCUSD",1751300643653,2.05963723,107470.0,107460.0,0.14349881]
["bitfinex","BTCUSD",1751300643863,1.68581315,107470.0,107460.0,0.14449881]
["bitfinex","BTCUSD",1751300644104,2.05963723,107470.0,107460.0,0.14449881]
["bitfinex","BTCUSD",1751300645055,1.68581315,107470.0,107460.0,0.14449881]
["bitfinex","BTCUSD",1751300645290,2.05963723,107470.0,107460.0,0.14449881]
["bitfinex","BTCUSD",1751300645765,2.05895723,107470.0,107460.0,0.14449881]
["bitfinex","BTCUSD",1751300650121,2.05895723,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300650518,1.90251723,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300650693,2.05871723,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300651105,2.05867723,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300651303,1.36927696,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300651866,1.50579696,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300652073,1.50579696,107470.0,107460.0,0.13813491]
["bitfinex","BTCUSD",1751300652279,1.52509696,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300652710,1.52509696,107470.0,107460.0,0.13813491]
["bitfinex","BTCUSD",1751300653198,1.52509696,107470.0,107460.0,0.14682855]
["bitfinex","BTCUSD",1751300653451,1.52509696,107470.0,107460.0,0.14567245]
["bitfinex","BTCUSD",1751300653924,1.52509696,107470.0,107460.0,0.16305889]
["bitfinex","BTCUSD",1751300656092,1.52509696,107470.0,107460.0,0.16421499]
["bitfinex","BTCUSD",1751300657563,1.89892104,107470.0,107460.0,0.16421499]
["bitfinex","BTCUSD",1751300657785,1.89892104,107470.0,107460.0,0.16305889]
["bitfinex","BTCUSD",1751300658527,1.89892104,107470.0,107460.0,0.12089889]
["bitfinex","BTCUSD",1751300658778,1.89892104,107470.0,107460.0,0.16305889]
["bitfinex","BTCUSD",1751300660151,1.89892104,107470.0,107460.0,0.10351245]
["bitfinex","BTCUSD",1751300660360,1.89892104,107470.0,107460.0,0.09481881]
["bitfinex","BTCUSD",1751300660790,1.52509696,107470.0,107460.0,0.09481881]
["bitfinex","BTCUSD",1751300661011,1.89892104,107470.0,107460.0,0.09481881]
["bitfinex","BTCUSD",1751300662656,1.89884104,107470.0,107460.0,0.13697881]
["bitfinex","BTCUSD",1751300664197,1.89884104,107470.0,107460.0,0.13597881]
["bitfinex","BTCUSD",1751300665523,1.52501696,107470.0,107460.0,0.13597881]
["bitfinex","BTCUSD",1751300666106,1.34884104,107470.0,107460.0,0.13597881]
["bitfinex","BTCUSD",1751300666164,1.74280104,107470.0,107460.0,0.13597881]
["bitfinex","BTCUSD",1751300666359,1.89876104,107470.0,107460.0,0.13597881]
["bitfinex","BTCUSD",1751300666710,1.89876104,107470.0,107460.0,0.14468099]
["bitfinex","BTCUSD",1751300666922,1.52493696,107470.0,107460.0,0.1620849]
["bitfinex","BTCUSD",1751300667143,1.36897696,107470.0,107460.0,0.1620849]
["bitfinex","BTCUSD",1751300667353,0.98927696,107470.0,107460.0,0.1620849]
["bitfinex","BTCUSD",1751300667543,1.05255688,107470.0,107460.0,0.55210878]
["bitfinex","BTCUSD",1751300667774,1.05255688,107470.0,107460.0,0.16958272]
["bitfinex","BTCUSD",1751300667978,1.05255688,107470.0,107460.0,0.15238272]
["bitfinex","BTCUSD",1751300668196,0.89651688,107470.0,107460.0,0.15238272]
["bitfinex","BTCUSD",1751300668406,1.05255688,107470.0,107460.0,0.17358272]
["bitfinex","BTCUSD",1751300668871,1.05255688,107470.0,107460.0,0.15853882]
["bitfinex","BTCUSD",1751300669587,1.05255688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300670485,0.89651688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300670701,1.05255688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300671572,1.07355688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300672329,1.07355688,107470.0,107460.0,0.15853882]
["bitfinex","BTCUSD",1751300675108,1.07355688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300675546,1.09375688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300675766,1.09379688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300676209,1.07359688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300676422,0.89651688,107470.0,107460.0,0.15853882]
["bitfinex","BTCUSD",1751300676631,1.05255688,107470.0,107460.0,0.15853882]
["bitfinex","BTCUSD",1751300676878,1.05255688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300677094,1.07205688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300678825,1.09245688,107470.0,107460.0,0.15738272]
["bitfinex","BTCUSD",1751300679239,1.07205688,107470.0,107460.0,0.15853882]
["bitfinex","BTCUSD",1751300680080,0.29651688,107470.0,107460.0,0.56600375]
["bitfinex","BTCUSD",1751300680283,0.45299688,107470.0,107460.0,0.56484765]
["bitfinex","BTCUSD",1751300681119,0.29651688,107470.0,107460.0,0.56484765]
["bitfinex","BTCUSD",1751300681414,0.45303688,107470.0,107460.0,0.56484765]
["bitfinex","BTCUSD",1751300682423,0.45303688,107470.0,107460.0,0.19102357]
["bitfinex","BTCUSD",1751300682643,0.45303688,107470.0,107460.0,0.56484765]
["bitfinex","BTCUSD",1751300683070,0.45303688,107470.0,107460.0,0.52268765]
["bitfinex","BTCUSD",1751300683291,0.45303688,107470.0,107460.0,0.56436765]
["bitfinex","BTCUSD",1751300684996,0.45303688,107470.0,107460.0,0.56146765]
["bitfinex","BTCUSD",1751300686644,0.45303688,107470.0,107460.0,0.56436765]
["bitfinex","BTCUSD",1751300687226,0.45303688,107470.0,107460.0,0.19054357]
["bitfinex","BTCUSD",1751300687439,0.45303688,107470.0,107460.0,0.18764357]
["bitfinex","BTCUSD",1751300687824,0.45303688,107470.0,107460.0,0.17144357]
["bitfinex","BTCUSD",1751300688070,0.45303688,107470.0,107460.0,0.15403966]
["bitfinex","BTCUSD",1751300688511,0.45303688,107470.0,107460.0,0.11235966]
["bitfinex","BTCUSD",1751300688713,0.47303688,107470.0,107460.0,0.15403966]
["bitfinex","BTCUSD",1751300689782,0.45303688,107470.0,107460.0,0.15403966]
["bitfinex","BTCUSD",1751300689994,0.45303688,107470.0,107460.0,0.52786374]
["bitfinex","BTCUSD",1751300691150,0.29651688,107470.0,107460.0,0.52786374]
["bitfinex","BTCUSD",1751300691366,0.45351688,107470.0,107460.0,0.52786374]
["bitfinex","BTCUSD",1751300692043,0.29651688,107470.0,107460.0,0.52786374]
["bitfinex","BTCUSD",1751300692667,0.45347688,107470.0,107460.0,0.52786374]
["bitfinex","BTCUSD",1751300692890,0.29651688,107470.0,107460.0,0.52786374]
["bitfinex","BTCUSD",1751300693108,0.45347688,107470.0,107460.0,0.54716374]
["bitfinex","BTCUSD",1751300693317,0.45343688,107470.0,107460.0,0.54716374]
["bitfinex","BTCUSD",1751300694194,0.45343688,107470.0,107460.0,0.15579881]
["bitfinex","BTCUSD",1751300694399,0.45343688,107470.0,107460.0,0.52962289]
["bitfinex","BTCUSD",1751300696422,0.45343688,107470.0,107460.0,0.53262289]
["bitfinex","BTCUSD",1751300697133,0.45343688,107470.0,107460.0,0.52962289]
["bitfinex","BTCUSD",1751300697345,0.45335688,107470.0,107460.0,0.52962289]
["bitfinex","BTCUSD",1751300697563,0.29651688,107470.0,107460.0,0.71573865]
["bitfinex","BTCUSD",1751300697771,0.45335688,107470.0,107460.0,0.77446515]
["bitfinex","BTCUSD",1751300697982,0.4440524,107470.0,107460.0,0.77446515]
["bitfinex","BTCUSD",1751300698212,0.4440524,107470.0,107460.0,0.58834939]
["bitfinex","BTCUSD",1751300698636,0.4440524,107470.0,107460.0,0.53262289]
["bitfinex","BTCUSD",1751300699660,0.2872124,107470.0,107460.0,0.74258528]
["bitfinex","BTCUSD",1751300699868,0.4440524,107470.0,107460.0,0.74258528]
["bitfinex","BTCUSD",1751300700919,0.4440524,107470.0,107460.0,0.75189098]
["bitfinex","BTCUSD",1751300701346,0.0004,107470.0,107460.0,0.86326168]
["bitfinex","BTCUSD",1751300701562,0.15724,107470.0,107460.0,1.49826342]
["bitfinex","BTCUSD",1751300701770,0.0004,107480.0,107470.0,0.23331215]
["bitfinex","BTCUSD",1751300701982,0.15724,107480.0,107470.0,0.80553162]
["bitfinex","BTCUSD",1751300702195,0.0004,107480.0,107470.0,0.74989631]
["bitfinex","BTCUSD",1751300702411,0.0004,107480.0,107470.0,1.1455003]
["bitfinex","BTCUSD",1751300702629,0.1572,107480.0,107470.0,1.1455003]
["bitfinex","BTCUSD",1751300703052,0.0004,107480.0,107470.0,1.82846523]
["bitfinex","BTCUSD",1751300703283,0.15716,107480.0,107470.0,1.87846523]
["bitfinex","BTCUSD",1751300703700,0.15716,107480.0,107470.0,1.89584218]
["bitfinex","BTCUSD",1751300703918,0.15716,107480.0,107470.0,1.88930133]
["bitfinex","BTCUSD",1751300704398,0.15716,107480.0,107470.0,1.90384218]
["bitfinex","BTCUSD",1751300704824,0.15716,107480.0,107470.0,1.5300181]
["bitfinex","BTCUSD",1751300705238,0.15716,107480.0,107470.0,1.21600595]
["bitfinex","BTCUSD",1751300705447,0.36184863,107480.0,107470.0,1.60218523]
["bitfinex","BTCUSD",1751300705655,0.36184863,107480.0,107470.0,1.61148997]
["bitfinex","BTCUSD",1751300705865,0.3711526,107480.0,107470.0,1.6300992]
["bitfinex","BTCUSD",1751300706097,0.3711526,107480.0,107470.0,1.63940325]
["bitfinex","BTCUSD",1751300706309,0.38045665,107480.0,107470.0,1.59720325]
["bitfinex","BTCUSD",1751300706519,0.38045665,107480.0,107470.0,1.63940325]
["bitfinex","BTCUSD",1751300706771,0.37115303,107480.0,107470.0,1.59489437]
["bitfinex","BTCUSD",1751300706984,0.36184915,107480.0,107470.0,1.62079437]
["bitfinex","BTCUSD",1751300707165,0.36180915,107480.0,107470.0,1.6114898]
["bitfinex","BTCUSD",1751300707742,0.36180915,107480.0,107470.0,1.62079428]
["bitfinex","BTCUSD",1751300707962,0.36180915,107480.0,107470.0,1.3168898]
["bitfinex","BTCUSD",1751300708375,0.36180915,107480.0,107470.0,1.32619437]
["bitfinex","BTCUSD",1751300709178,0.35250518,107480.0,107470.0,1.3168898]
["bitfinex","BTCUSD",1751300709551,0.35250518,107480.0,107470.0,1.30758514]
["bitfinex","BTCUSD",1751300710371,0.35250518,107480.0,107470.0,1.30758532]
["bitfinex","BTCUSD",1751300710580,0.35250518,107480.0,107470.0,1.31689015]
["bitfinex","BTCUSD",1751300711549,0.35250518,107480.0,107470.0,1.32619489]
["bitfinex","BTCUSD",1751300711801,0.35250518,107480.0,107470.0,1.34484415]
["bitfinex","BTCUSD",1751300712056,0.34320113,107480.0,107470.0,1.33553932]
["bitfinex","BTCUSD",1751300712262,0.34320113,107480.0,107470.0,0.96171524]
["bitfinex","BTCUSD",1751300712477,0.34320113,107480.0,107470.0,1.43346932]
["bitfinex","BTCUSD",1751300712901,0.36260113,107480.0,107470.0,1.43346932]
["bitfinex","BTCUSD",1751300713772,0.36260113,107480.0,107470.0,1.42546932]
["bitfinex","BTCUSD",1751300713986,0.36260113,107480.0,107470.0,1.43146932]
["bitfinex","BTCUSD",1751300714419,0.36260113,107480.0,107470.0,1.48707331]
["bitfinex","BTCUSD",1751300714666,0.3719051,107480.0,107470.0,1.49637814]
["bitfinex","BTCUSD",1751300714856,0.3719051,107480.0,107470.0,1.5056828]
["bitfinex","BTCUSD",1751300715099,0.3525051,107480.0,107470.0,1.5056828]
["bitfinex","BTCUSD",1751300715307,0.3525051,107480.0,107470.0,1.51498737]
["bitfinex","BTCUSD",1751300715518,0.3722051,107480.0,107470.0,1.51498737]
["bitfinex","BTCUSD",1751300715964,0.3722051,107480.0,107470.0,1.52429185]
["bitfinex","BTCUSD",1751300716175,0.3722051,107480.0,107470.0,1.53080899]
["bitfinex","BTCUSD",1751300716598,0.3525051,107480.0,107470.0,1.53080899]
["bitfinex","BTCUSD",1751300717389,0.37111286,107480.0,107470.0,1.53080899]
["bitfinex","BTCUSD",1751300718731,0.37111286,107480.0,107470.0,1.53080847]
["bitfinex","BTCUSD",1751300719628,0.00970345,107480.0,107470.0,1.53080795]
["bitfinex","BTCUSD",1751300719838,0.0190068,107480.0,107470.0,1.92393203]
["bitfinex","BTCUSD",1751300720040,0.18423059,107480.0,107470.0,1.56781919]
["bitfinex","BTCUSD",1751300720308,0.18423059,107480.0,107470.0,1.49150396]
["bitfinex","BTCUSD",1751300720722,0.18423051,107480.0,107470.0,1.49150396]
["bitfinex","BTCUSD",1751300720934,0.18423042,107480.0,107470.0,1.56481919]
["bitfinex","BTCUSD",1751300721147,0.1935343,107480.0,107470.0,1.44930396]
["bitfinex","BTCUSD",1751300721366,0.37961543,107480.0,107470.0,1.4699607]
["bitfinex","BTCUSD",1751300721576,0.37961543,107480.0,107470.0,1.5121607]
["bitfinex","BTCUSD",1751300721940,0.38892018,107480.0,107470.0,1.5214651]
["bitfinex","BTCUSD",1751300722163,0.38892018,107480.0,107470.0,1.53076941]
["bitfinex","BTCUSD",1751300722973,0.193535,107480.0,107470.0,1.53076941]
["bitfinex","BTCUSD",1751300723374,0.18423103,107480.0,107470.0,1.47520396]
["bitfinex","BTCUSD",1751300723585,0.22369621,107480.0,107470.0,1.46589965]
["bitfinex","BTCUSD",1751300723781,0.37953621,107480.0,107470.0,1.46589965]
["bitfinex","BTCUSD",1751300724222,0.18415103,107480.0,107470.0,1.47520396]
["bitfinex","BTCUSD",1751300724823,0.193455,107480.0,107470.0,1.47520396]
["bitfinex","BTCUSD",1751300725433,0.18415103,107480.0,107470.0,1.54851919]
["bitfinex","BTCUSD",1751300725592,0.193455,107480.0,107470.0,1.84311919]
["bitfinex","BTCUSD",1751300725833,0.38884018,107480.0,107470.0,1.76049965]
["bitfinex","BTCUSD",1751300726268,0.38884018,107480.0,107470.0,1.83381488]
["bitfinex","BTCUSD",1751300726269,0.40914018,107480.0,107470.0,1.83381488]
["bitfinex","BTCUSD",1751300727145,0.42924018,107480.0,107470.0,0.63099425]
["bitfinex","BTCUSD",1751300727389,0.55160915,107480.0,107470.0,0.36848932]
["bitfinex","BTCUSD",1751300727616,0.55160915,107480.0,107470.0,0.72460557]
["bitfinex","BTCUSD",1751300728677,0.24548915,107480.0,107470.0,0.69734642]
["bitfinex","BTCUSD",1751300728897,0.40172915,107480.0,107470.0,0.73914642]
["bitfinex","BTCUSD",1751300730627,0.40172915,107480.0,107470.0,0.92524486]
["bitfinex","BTCUSD",1751300730836,0.22538915,107480.0,107470.0,1.04591899]
["bitfinex","BTCUSD",1751300731049,0.36124915,107480.0,107470.0,1.04591899]
["bitfinex","BTCUSD",1751300731262,0.36124915,107480.0,107470.0,0.99031177]
["bitfinex","BTCUSD",1751300731676,0.36124915,107480.0,107470.0,0.99961634]
["bitfinex","BTCUSD",1751300731876,0.36124915,107480.0,107470.0,1.00892082]
["bitfinex","BTCUSD",1751300732079,0.36124915,107480.0,107470.0,1.08223605]
["bitfinex","BTCUSD",1751300732324,0.0004,107480.0,107470.0,1.42223605]
["bitfinex","BTCUSD",1751300732543,0.1750868,107480.0,107470.0,1.44153553]
["bitfinex","BTCUSD",1751300732759,0.16578327,107480.0,107470.0,1.46948853]
["bitfinex","BTCUSD",1751300732979,0.0004,107480.0,107470.0,1.46948853]
["bitfinex","BTCUSD",1751300733209,0.15644,107480.0,107470.0,1.89331261]
["bitfinex","BTCUSD",1751300733431,0.15644,107480.0,107470.0,1.89351261]
["bitfinex","BTCUSD",1751300733890,0.15652,107480.0,107470.0,1.82019738]
["bitfinex","BTCUSD",1751300734130,0.0004,107480.0,107470.0,2.26272738]
["bitfinex","BTCUSD",1751300734364,0.31860334,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1751300734587,0.45612,107500.0,107490.0,1.07097859]
["bitfinex","BTCUSD",1751300735079,0.45608,107500.0,107490.0,1.01535058]
["bitfinex","BTCUSD",1751300735298,0.45608,107500.0,107490.0,1.42289143]
["bitfinex","BTCUSD",1751300735736,0.45608,107500.0,107490.0,1.4508381]
["bitfinex","BTCUSD",1751300735939,0.3202,107500.0,107490.0,1.03533261]
["bitfinex","BTCUSD",1751300736159,0.71873423,107500.0,107490.0,1.35359152]
["bitfinex","BTCUSD",1751300736386,0.54198978,107500.0,107490.0,1.68378196]
["bitfinex","BTCUSD",1751300736614,0.72803629,107500.0,107490.0,1.6281741]
["bitfinex","BTCUSD",1751300737058,0.53268755,107500.0,107490.0,1.6291741]
["bitfinex","BTCUSD",1751300737273,0.51408334,107500.0,107490.0,1.6281741]
["bitfinex","BTCUSD",1751300737513,0.21408334,107500.0,107490.0,1.6281741]
["bitfinex","BTCUSD",1751300737726,0.20478154,107500.0,107490.0,1.6281741]
["bitfinex","BTCUSD",1751300737966,0.03880334,107500.0,107490.0,1.70234478]
["bitfinex","BTCUSD",1751300738192,0.20414531,107500.0,107490.0,1.70234478]
["bitfinex","BTCUSD",1751300738407,0.10930076,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1751300738640,0.2939217,107510.0,107500.0,0.76001524]
["bitfinex","BTCUSD",1751300738873,0.30322272,107510.0,107500.0,0.76001524]
["bitfinex","BTCUSD",1751300739101,0.30322272,107510.0,107500.0,0.78796024]
["bitfinex","BTCUSD",1751300739312,0.31252383,107510.0,107500.0,0.78796024]
["bitfinex","BTCUSD",1751300739519,0.32191063,107510.0,107500.0,0.78796024]
["bitfinex","BTCUSD",1751300739731,0.50794053,107510.0,107500.0,0.79749405]
["bitfinex","BTCUSD",1751300740173,0.50794053,107510.0,107500.0,0.79949405]
["bitfinex","BTCUSD",1751300740392,0.50794053,107510.0,107500.0,1.08479234]
["bitfinex","BTCUSD",1751300740605,0.49043618,107510.0,107500.0,0.88014163]
["bitfinex","BTCUSD",1751300740836,0.49031618,107510.0,107500.0,0.42741247]
["bitfinex","BTCUSD",1751300741060,0.49031618,107510.0,107500.0,0.38636875]
["bitfinex","BTCUSD",1751300741717,0.49031618,107510.0,107500.0,0.76019283]
["bitfinex","BTCUSD",1751300743431,0.49031618,107510.0,107500.0,0.58171741]
["bitfinex","BTCUSD",1751300743648,0.48101472,107510.0,107500.0,0.8157774]
["bitfinex","BTCUSD",1751300743861,0.63101472,107510.0,107500.0,0.8157774]
["bitfinex","BTCUSD",1751300744714,0.63101472,107510.0,107500.0,0.7739774]
["bitfinex","BTCUSD",1751300744921,0.63101472,107510.0,107500.0,0.8157774]
["bitfinex","BTCUSD",1751300745362,0.63141472,107510.0,107500.0,0.8157774]
["bitfinex","BTCUSD",1751300745825,0.63141472,107510.0,107500.0,1.00182391]
["bitfinex","BTCUSD",1751300746245,0.63141472,107510.0,107500.0,0.70722391]
["bitfinex","BTCUSD",1751300746471,0.63141472,107510.0,107500.0,0.72582846]
["bitfinex","BTCUSD",1751300746703,0.29538552,107510.0,107500.0,0.8278906]
["bitfinex","BTCUSD",1751300746916,0.51861915,107510.0,107500.0,0.8278906]
["bitfinex","BTCUSD",1751300747128,0.51861985,107510.0,107500.0,0.8558366]
["bitfinex","BTCUSD",1751300747560,0.51861985,107510.0,107500.0,0.86513849]
["bitfinex","BTCUSD",1751300747826,0.50931883,107510.0,107500.0,0.8558366]
["bitfinex","BTCUSD",1751300748262,0.49071618,107510.0,107500.0,0.84653454]
["bitfinex","BTCUSD",1751300748468,0.49071618,107510.0,107500.0,0.85583669]
["bitfinex","BTCUSD",1751300749323,0.49047618,107510.0,107500.0,0.85583669]
["bitfinex","BTCUSD",1751300749530,0.49047618,107510.0,107500.0,0.60008348]
["bitfinex","BTCUSD",1751300749741,0.48117472,107510.0,107500.0,0.08147866]
["bitfinex","BTCUSD",1751300749961,0.48117472,107510.0,107500.0,0.02589409]
["bitfinex","BTCUSD",1751300750170,0.48117472,107510.0,107500.0,0.06769409]
["bitfinex","BTCUSD",1751300751748,0.48117472,107510.0,107500.0,0.02589409]
["bitfinex","BTCUSD",1751300751963,0.48117472,107510.0,107500.0,0.06769409]
["bitfinex","BTCUSD",1751300752184,0.48117472,107510.0,107500.0,0.02589409]
["bitfinex","BTCUSD",1751300752407,0.48117472,107510.0,107500.0,0.06769409]
["bitfinex","BTCUSD",1751300752629,0.48117472,107510.0,107500.0,0.02589409]
["bitfinex","BTCUSD",1751300753089,0.48117472,107510.0,107500.0,0.06769409]
["bitfinex","BTCUSD",1751300755132,0.485816,107510.0,107500.0,0.71701599]
["bitfinex","BTCUSD",1751300755349,0.641256,107510.0,107500.0,0.52981553]
["bitfinex","BTCUSD",1751300755582,0.641256,107510.0,107500.0,0.5854001]
["bitfinex","BTCUSD",1751300757340,0.641256,107510.0,107500.0,0.78074893]
["bitfinex","BTCUSD",1751300757515,0.641256,107510.0,107500.0,0.79005116]
["bitfinex","BTCUSD",1751300758259,0.65985848,107510.0,107500.0,0.43483103]
["bitfinex","BTCUSD",1751300758437,0.65985848,107510.0,107500.0,0.73489868]
["bitfinex","BTCUSD",1751300758643,0.04766874,107510.0,107500.0,1.41794698]
["bitfinex","BTCUSD",1751300758829,0.20310874,107510.0,107500.0,1.36236241]
["bitfinex","BTCUSD",1751300759266,0.20310874,107510.0,107500.0,1.43653309]
["bitfinex","BTCUSD",1751300759690,0.20310874,107510.0,107500.0,1.36277658]
["bitfinex","BTCUSD",1751300759901,0.21240959,107510.0,107500.0,1.29307658]
["bitfinex","BTCUSD",1751300760103,0.24091018,107510.0,107500.0,1.2189059]
["bitfinex","BTCUSD",1751300760310,0.25021112,107510.0,107500.0,1.29107658]
["bitfinex","BTCUSD",1751300760523,0.08547018,107510.0,107500.0,1.29107658]
["bitfinex","BTCUSD",1751300760709,0.2502112,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300760928,0.22230874,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300761128,0.2124095,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300761360,0.24191044,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300761918,0.22330874,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300762121,0.2326095,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300762329,0.22330874,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300762539,0.23260942,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300762746,0.24191036,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300762866,0.24191027,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300763106,0.25121129,107510.0,107500.0,1.29507658]
["bitfinex","BTCUSD",1751300763951,0.25121129,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300764821,0.26051249,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300765019,0.2605124,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300765224,0.24191027,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300766534,0.23260942,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300766739,0.22330874,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300766950,0.20310874,107510.0,107500.0,1.58967658]
["bitfinex","BTCUSD",1751300767156,0.21240942,107510.0,107500.0,1.61762158]
["bitfinex","BTCUSD",1751300767741,0.22171027,107510.0,107500.0,1.57622158]
["bitfinex","BTCUSD",1751300767971,0.24211027,107510.0,107500.0,1.57622158]
["bitfinex","BTCUSD",1751300768191,0.24211027,107510.0,107500.0,1.61762158]
["bitfinex","BTCUSD",1751300768380,0.24211027,107510.0,107500.0,1.60024463]
["bitfinex","BTCUSD",1751300768555,0.24211027,107510.0,107500.0,1.51955681]
["bitfinex","BTCUSD",1751300768765,0.24211018,107510.0,107500.0,1.51955681]
["bitfinex","BTCUSD",1751300768983,0.25141103,107510.0,107500.0,1.51955681]
["bitfinex","BTCUSD",1751300769713,0.25141103,107510.0,107500.0,1.59377539]
["bitfinex","BTCUSD",1751300770160,0.22350874,107510.0,107500.0,1.57923454]
["bitfinex","BTCUSD",1751300770378,0.23280942,107510.0,107500.0,1.59377539]
["bitfinex","BTCUSD",1751300771514,0.24211036,107510.0,107500.0,1.59377539]
["bitfinex","BTCUSD",1751300771736,0.29189956,107510.0,107500.0,0.84806451]
["bitfinex","BTCUSD",1751300771970,0.59730024,107510.0,107500.0,0.004]
["bitfinex","BTCUSD",1751300772214,0.74730024,107510.0,107500.0,0.10106834]
["bitfinex","BTCUSD",1751300773087,0.74730024,107510.0,107500.0,0.13818989]
["bitfinex","BTCUSD",1751300773553,0.74730024,107510.0,107500.0,0.13418989]
["bitfinex","BTCUSD",1751300773978,0.74730024,107510.0,107500.0,0.13718989]
["bitfinex","BTCUSD",1751300774823,0.74730024,107510.0,107500.0,0.13834384]
["bitfinex","BTCUSD",1751300775853,0.74730024,107510.0,107500.0,0.13718989]
["bitfinex","BTCUSD",1751300776890,0.74730024,107510.0,107500.0,0.09578989]
["bitfinex","BTCUSD",1751300777094,0.74730024,107510.0,107500.0,0.13718989]
["bitfinex","BTCUSD",1751300777319,0.74730024,107510.0,107500.0,0.09694384]
["bitfinex","BTCUSD",1751300777523,0.74730024,107510.0,107500.0,0.13834384]
["bitfinex","BTCUSD",1751300778154,0.74730024,107510.0,107500.0,0.13718989]
["bitfinex","BTCUSD",1751300779759,1.12112432,107510.0,107500.0,0.13718989]
["bitfinex","BTCUSD",1751300779965,1.27112432,107510.0,107500.0,0.08152155]
["bitfinex","BTCUSD",1751300780168,0.89730024,107510.0,107500.0,0.08152155]
["bitfinex","BTCUSD",1751300780368,0.89730024,107510.0,107500.0,0.0826755]
["bitfinex","BTCUSD",1751300780582,0.89730024,107510.0,107500.0,0.0796755]
["bitfinex","BTCUSD",1751300781871,0.89730024,107510.0,107500.0,0.0862016]
["bitfinex","BTCUSD",1751300782082,0.89730024,107510.0,107500.0,0.10360454]
["bitfinex","BTCUSD",1751300783475,0.89730024,107510.0,107500.0,0.10460454]
["bitfinex","BTCUSD",1751300789511,0.89730024,107510.0,107500.0,0.10345059]
["bitfinex","BTCUSD",1751300790333,0.89730024,107510.0,107500.0,0.10365059]
["bitfinex","BTCUSD",1751300793220,0.89730024,107510.0,107500.0,0.10480454]
["bitfinex","BTCUSD",1751300793899,0.89730024,107510.0,107500.0,0.10365059]
["bitfinex","BTCUSD",1751300794547,0.89730024,107510.0,107500.0,0.10480454]
["bitfinex","BTCUSD",1751300796067,0.89730024,107510.0,107500.0,0.10365059]
["bitfinex","BTCUSD",1751300796310,1.27112432,107510.0,107500.0,0.10365059]
["bitfinex","BTCUSD",1751300797854,0.89730024,107510.0,107500.0,0.10480454]
["bitfinex","BTCUSD",1751300801594,0.74190024,107510.0,107500.0,0.16047288]
["bitfinex","BTCUSD",1751300801797,0.89730024,107510.0,107500.0,0.12335133]
["bitfinex","BTCUSD",1751300802000,0.89730024,107510.0,107500.0,0.49717541]
["bitfinex","BTCUSD",1751300802206,0.89730024,107510.0,107500.0,0.49602146]
["bitfinex","BTCUSD",1751300802623,0.89730024,107510.0,107500.0,0.12219738]
["bitfinex","BTCUSD",1751300802826,0.89730024,107510.0,107500.0,0.12335133]
["bitfinex","BTCUSD",1751300804544,0.89730024,107510.0,107500.0,0.49717541]
["bitfinex","BTCUSD",1751300804750,0.89730024,107510.0,107500.0,0.49602146]
["bitfinex","BTCUSD",1751300807514,0.59190024,107510.0,107500.0,0.32278474]
["bitfinex","BTCUSD",1751300807721,0.74730059,107510.0,107500.0,0.51986463]
["bitfinex","BTCUSD",1751300807929,0.74730059,107510.0,107500.0,0.51056231]
["bitfinex","BTCUSD",1751300809258,0.74730059,107510.0,107500.0,0.69660882]
["bitfinex","BTCUSD",1751300809679,0.74730059,107510.0,107500.0,0.51056231]
["bitfinex","BTCUSD",1751300809897,0.74730059,107510.0,107500.0,0.13673823]
["bitfinex","BTCUSD",1751300810108,0.74730059,107510.0,107500.0,0.13789218]
["bitfinex","BTCUSD",1751300812499,0.74730059,107510.0,107500.0,0.12048924]
["bitfinex","BTCUSD",1751300813549,0.74730059,107510.0,107500.0,0.11396314]
["bitfinex","BTCUSD",1751300815958,0.74730059,107510.0,107500.0,0.11280919]
["bitfinex","BTCUSD",1751300818284,0.74703358,107510.0,107500.0,0.11280919]
["bitfinex","BTCUSD",1751300818510,1.12085766,107510.0,107500.0,0.05686834]
["bitfinex","BTCUSD",1751300818716,1.12085766,107510.0,107500.0,0.13538864]
["bitfinex","BTCUSD",1751300819381,0.74703358,107510.0,107500.0,0.14192117]
["bitfinex","BTCUSD",1751300819598,0.74703358,107510.0,107500.0,0.15934168]
["bitfinex","BTCUSD",1751300820888,0.74703358,107510.0,107500.0,0.16049563]
["bitfinex","BTCUSD",1751300821556,0.74703358,107510.0,107500.0,0.12333533]
["bitfinex","BTCUSD",1751300823310,0.74703358,107510.0,107500.0,0.12218138]
["bitfinex","BTCUSD",1751300823531,1.12085766,107510.0,107500.0,0.08082138]
["bitfinex","BTCUSD",1751300823751,1.47085766,107510.0,107500.0,0.11799361]
["bitfinex","BTCUSD",1751300823967,1.81361774,107510.0,107500.0,0.11799361]
["bitfinex","BTCUSD",1751300824187,1.81361774,107510.0,107500.0,0.10368527]
["bitfinex","BTCUSD",1751300825459,1.81361774,107510.0,107500.0,0.02515304]
["bitfinex","BTCUSD",1751300825694,1.81361774,107510.0,107500.0,0.06651304]
["bitfinex","BTCUSD",1751300828533,1.28439366,107510.0,107500.0,0.06651304]
["bitfinex","BTCUSD",1751300828743,1.81353774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300829178,1.65921774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300829613,1.81453774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300830945,1.81453774,107510.0,107500.0,0.02415304]
["bitfinex","BTCUSD",1751300831166,1.81453774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300831588,7.15453774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300831806,6.78071366,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300832027,7.15453774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300833862,7.00453774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300835517,2.00453774,107510.0,107500.0,0.06551304]
["bitfinex","BTCUSD",1751300838968,2.00453774,107510.0,107500.0,0.05898051]
["bitfinex","BTCUSD",1751300839172,1.84921774,107510.0,107500.0,0.04156]
["bitfinex","BTCUSD",1751300839388,2.00453774,107510.0,107500.0,0.04156]
["bitfinex","BTCUSD",1751300844625,2.00453774,107510.0,107500.0,0.04808683]
["bitfinex","BTCUSD",1751300844757,2.00453774,107510.0,107500.0,0.06549142]
["bitfinex","BTCUSD",1751300845188,1.63071366,107510.0,107500.0,0.06549142]
["bitfinex","BTCUSD",1751300845536,2.00453774,107510.0,107500.0,0.06549142]
["bitfinex","BTCUSD",1751300846828,1.84921774,107510.0,107500.0,0.06549142]
["bitfinex","BTCUSD",1751300847059,2.00453774,107510.0,107500.0,0.06549142]
["bitfinex","BTCUSD",1751300847664,2.00453774,107510.0,107500.0,0.05896459]
["bitfinex","BTCUSD",1751300848116,2.00453774,107510.0,107500.0,0.04156]
["bitfinex","BTCUSD",1751300850255,2.14516106,107510.0,107500.0,0.04156]
["bitfinex","BTCUSD",1751300850474,2.14516106,107510.0,107500.0,0.04152]
["bitfinex","BTCUSD",1751300855161,2.14516106,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300855367,2.14516106,107510.0,107500.0,0.04152]
["bitfinex","BTCUSD",1751300855573,2.14516106,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300855795,1.77133698,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300856005,2.14516106,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300856444,2.14416106,107510.0,107500.0,0.04152]
["bitfinex","BTCUSD",1751300856655,2.14716106,107510.0,107500.0,0.04152]
["bitfinex","BTCUSD",1751300857823,2.14716106,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300858027,7.14716106,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300859264,7.23992114,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300859479,7.38992114,107510.0,107500.0,0.0002]
["bitfinex","BTCUSD",1751300859922,1.48516957,107490.0,107480.0,0.26496]
["bitfinex","BTCUSD",1751300860140,7.10707373,107490.0,107480.0,0.06547442]
["bitfinex","BTCUSD",1751300860347,7.26527342,107490.0,107480.0,0.06547442]
["bitfinex","BTCUSD",1751300860779,7.3580335,107490.0,107480.0,0.06547442]
["bitfinex","BTCUSD",1751300860998,6.89144934,107490.0,107480.0,0.02415442]
["bitfinex","BTCUSD",1751300861215,7.26527342,107490.0,107480.0,0.02415442]
["bitfinex","BTCUSD",1751300861641,7.26527342,107490.0,107480.0,0.0176214]
["bitfinex","BTCUSD",1751300861840,7.26527342,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751300862695,7.29323942,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751300863678,7.3208992,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751300863884,7.40090295,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751300864086,5.57678501,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751300864291,6.57255325,107480.0,107470.0,0.01760663]
["bitfinex","BTCUSD",1751300864488,6.57255325,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751300864672,6.74234544,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751300864888,6.83510552,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751300865101,6.74234544,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751300865732,6.50932726,107470.0,107460.0,0.07308]
["bitfinex","BTCUSD",1751300865944,5.90208734,107470.0,107460.0,0.07308]
["bitfinex","BTCUSD",1751300866169,6.77317493,107470.0,107460.0,0.07308]
["bitfinex","BTCUSD",1751300866368,6.78257821,107470.0,107460.0,0.1144]
["bitfinex","BTCUSD",1751300866727,6.81054921,107470.0,107460.0,0.1144]
["bitfinex","BTCUSD",1751300866946,6.81154921,107470.0,107460.0,0.1144]
["bitfinex","BTCUSD",1751300867118,6.81154921,107470.0,107460.0,0.11453881]
["bitfinex","BTCUSD",1751300867263,6.81154921,107470.0,107460.0,0.07321881]
["bitfinex","BTCUSD",1751300867476,5.57602137,107460.0,107450.0,0.00013881]
["bitfinex","BTCUSD",1751300867696,1.74852553,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300868989,1.74952553,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300869198,1.89588665,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300869343,1.89592665,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300870644,1.73996665,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300871276,1.89580665,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300872484,1.93067031,107460.0,107450.0,0.0593155]
["bitfinex","BTCUSD",1751300873734,1.93067031,107460.0,107450.0,0.0179955]
["bitfinex","BTCUSD",1751300873949,1.93067031,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300874545,2.04580665,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300876197,2.07377765,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300876432,1.69995357,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300876639,2.07377765,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300878420,2.07377765,107460.0,107450.0,0.0179955]
["bitfinex","BTCUSD",1751300878638,2.07377765,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300878839,2.07377765,107460.0,107450.0,0.0179955]
["bitfinex","BTCUSD",1751300879038,2.07377765,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300879566,1.69995357,107460.0,107450.0,0.0593555]
["bitfinex","BTCUSD",1751300879773,2.07377765,107460.0,107450.0,0.0595155]
["bitfinex","BTCUSD",1751300880816,2.16653773,107460.0,107450.0,0.0595155]
["bitfinex","BTCUSD",1751300881445,2.07377765,107460.0,107450.0,0.0595155]
["bitfinex","BTCUSD",1751300881594,6.69995357,107460.0,107450.0,0.0595155]
["bitfinex","BTCUSD",1751300881812,7.07377765,107460.0,107450.0,0.0595155]
["bitfinex","BTCUSD",1751300882602,7.07377765,107460.0,107450.0,0.0597155]
["bitfinex","BTCUSD",1751300883375,7.07377765,107460.0,107450.0,0.0181955]
["bitfinex","BTCUSD",1751300883593,7.07377765,107460.0,107450.0,0.0597155]
["bitfinex","BTCUSD",1751300884354,7.07377765,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300889192,7.04580665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300892700,2.04580665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300893213,1.52226257,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300893421,1.34608665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300893641,1.36614257,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300893869,1.85540665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300894077,1.73686665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300894314,1.89334665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300894750,1.51952257,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300894982,1.89334665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300895436,1.51952257,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300895649,1.89334665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300896284,1.87454665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300896705,1.89414665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300897133,1.52032257,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300897550,1.73806665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300897760,1.89418665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300898204,1.52036257,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300898356,1.89418665,107460.0,107450.0,0.04232179]
["bitfinex","BTCUSD",1751300898770,1.89418665,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300898937,1.73806665,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300899182,1.89418665,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300900029,1.52036257,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300900235,1.89418665,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300902740,1.52036257,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300902977,1.89418665,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300903422,1.34464257,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300903602,1.04942249,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300904046,1.04942249,107460.0,107450.0,0.07870599]
["bitfinex","BTCUSD",1751300904211,0.89318249,107460.0,107450.0,0.07870599]
["bitfinex","BTCUSD",1751300904423,1.04942249,107460.0,107450.0,0.07870599]
["bitfinex","BTCUSD",1751300907138,0.49318249,107460.0,107450.0,0.09390599]
["bitfinex","BTCUSD",1751300907326,0.64922249,107460.0,107450.0,0.09390599]
["bitfinex","BTCUSD",1751300907532,0.64922249,107460.0,107450.0,0.10309999]
["bitfinex","BTCUSD",1751300909379,0.64922249,107460.0,107450.0,0.08789999]
["bitfinex","BTCUSD",1751300909776,0.64922249,107460.0,107450.0,0.07870599]
["bitfinex","BTCUSD",1751300910184,0.64922249,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300912832,1.02304657,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300913058,0.64922249,107460.0,107450.0,0.05970599]
["bitfinex","BTCUSD",1751300913286,1.15660665,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300913716,0.78278257,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300913929,1.15660665,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300934568,0.78278257,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300934722,1.15660665,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300937023,0.78278257,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300937251,1.15660665,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300938523,1.64660665,107460.0,107450.0,0.01818599]
["bitfinex","BTCUSD",1751300938768,6.64660665,107460.0,107450.0,0.05982599]
["bitfinex","BTCUSD",1751300941177,6.64660665,107460.0,107450.0,0.05989395]
["bitfinex","BTCUSD",1751300941790,6.13907825,107460.0,107450.0,0.01825395]
["bitfinex","BTCUSD",1751300941961,6.66834233,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300942165,6.38727833,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300942364,6.76110241,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300942781,6.76010241,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300944841,6.76410241,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300945230,6.67134233,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300947855,6.69920492,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300949118,6.32538084,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300949338,6.40052492,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300949549,6.42849892,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300950003,6.57697225,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300950220,6.79387633,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300950411,6.92282233,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300953044,6.54895825,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300953275,6.92278233,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300953498,1.52654257,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300953727,1.50564257,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300953951,1.87946665,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300954654,1.89986665,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300954905,6.92215621,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300956946,6.9500188,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300957150,1.9500188,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300957386,6.9500188,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300957663,7.04277888,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300959730,7.07075388,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300962973,6.9779938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300971121,6.8211938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300971326,6.9775138,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300974631,6.8211938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300974833,6.9773938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300975443,7.04928511,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300975771,6.9773938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300977626,1.9773938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751300977822,6.9773938,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301000750,7.01446648,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301001157,2.01446648,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301001380,7.10722656,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301008110,7.01446648,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301011258,7.01390648,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301011906,7.43500551,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301014058,2.43500551,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301014490,7.43500551,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301014694,7.52776559,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301020627,7.67776559,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301021402,7.58500551,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301025888,7.55714292,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301026314,2.55714292,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301026544,7.55714292,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301032738,7.55710292,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301033581,7.58639523,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301036302,7.55710292,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301036544,8.35202603,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301036740,7.40150292,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301036956,7.42940114,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301037161,6.93705409,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301037415,7.09265409,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301037621,7.09265409,107460.0,107450.0,0.02140179]
["bitfinex","BTCUSD",1751301037825,6.93947813,107460.0,107450.0,0.02140179]
["bitfinex","BTCUSD",1751301038035,6.78387813,107460.0,107450.0,0.02140179]
["bitfinex","BTCUSD",1751301038241,6.93947813,107460.0,107450.0,0.02140179]
["bitfinex","BTCUSD",1751301038453,6.78387813,107460.0,107450.0,0.02140179]
["bitfinex","BTCUSD",1751301038663,6.93947813,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301039337,6.91157991,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301040547,6.75597991,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301040755,6.91157991,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301040929,6.75597991,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301041133,1.72800491,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301041438,1.88360491,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301041644,1.38800491,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301041843,1.52127535,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301042049,1.48450257,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301042511,1.32894257,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301042733,1.07894257,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301042940,0.89450257,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301043776,0.89050257,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301044252,0.89150257,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301044430,0.89150257,107460.0,107450.0,0.04596871]
["bitfinex","BTCUSD",1751301044655,0.73594257,107460.0,107450.0,0.04596871]
["bitfinex","BTCUSD",1751301044866,0.89150257,107460.0,107450.0,0.04596871]
["bitfinex","BTCUSD",1751301045074,0.64318249,107460.0,107450.0,0.06340271]
["bitfinex","BTCUSD",1751301045283,0.79874249,107460.0,107450.0,0.04596871]
["bitfinex","BTCUSD",1751301045823,0.79874249,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301047423,1.17551527,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301048389,1.17547527,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301048644,1.01995527,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301048849,1.17547527,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301049743,1.26823535,107460.0,107450.0,0.03650179]
["bitfinex","BTCUSD",1751301049988,1.26823535,107460.0,107450.0,0.02140179]
["bitfinex","BTCUSD",1751301051389,1.26823535,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301054322,1.41823535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301054761,1.43873535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301055925,1.45843535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301057256,1.08166257,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301057474,1.41823535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301057913,1.41819535,107460.0,107450.0,0.06254179]
["bitfinex","BTCUSD",1751301058140,1.41819535,107460.0,107450.0,0.07764179]
["bitfinex","BTCUSD",1751301059694,1.26271535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301059905,1.45709535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301060337,1.30161535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301060559,1.45709535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301060790,1.45709535,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301061662,1.45709535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301070126,1.79709535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301071095,1.79709535,107460.0,107450.0,0.05969356]
["bitfinex","BTCUSD",1751301075091,1.79709535,107460.0,107450.0,0.04224179]
["bitfinex","BTCUSD",1751301075296,6.88985543,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301076506,6.9121259,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301077321,6.81936582,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301079268,6.84733982,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301081458,6.84633982,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301081856,6.84625982,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301084296,1.84625982,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301084517,6.84625982,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301086020,6.82028582,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301086221,6.81828582,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301086638,6.66288582,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301086850,1.21384257,107460.0,107450.0,0.00080179]
["bitfinex","BTCUSD",1751301087068,0.93434257,107460.0,107450.0,0.01824236]
["bitfinex","BTCUSD",1751301087288,1.23434257,107460.0,107450.0,0.03794236]
["bitfinex","BTCUSD",1751301087515,1.07894257,107460.0,107450.0,0.03794236]
["bitfinex","BTCUSD",1751301087731,1.23434257,107460.0,107450.0,0.03794236]
["bitfinex","BTCUSD",1751301088159,0.73894257,107460.0,107450.0,0.05304236]
["bitfinex","BTCUSD",1751301088365,0.89434257,107460.0,107450.0,0.05304236]
["bitfinex","BTCUSD",1751301089261,0.73894257,107460.0,107450.0,0.05304236]
["bitfinex","BTCUSD",1751301089470,0.64618249,107460.0,107450.0,0.05304236]
["bitfinex","BTCUSD",1751301089687,0.80154249,107460.0,107450.0,0.05304236]
["bitfinex","BTCUSD",1751301091236,0.49618249,107460.0,107450.0,0.06758321]
["bitfinex","BTCUSD",1751301091460,0.66084801,107460.0,107450.0,0.65038414]
["bitfinex","BTCUSD",1751301091682,0.66084801,107460.0,107450.0,0.64922749]
["bitfinex","BTCUSD",1751301091902,0.66084801,107460.0,107450.0,0.65853388]
["bitfinex","BTCUSD",1751301092126,0.66084801,107460.0,107450.0,0.67718949]
["bitfinex","BTCUSD",1751301092362,0.66084801,107460.0,107450.0,0.69580236]
["bitfinex","BTCUSD",1751301092583,0.51084801,107460.0,107450.0,0.70510866]
["bitfinex","BTCUSD",1751301093019,0.51084801,107460.0,107450.0,0.32833588]
["bitfinex","BTCUSD",1751301093236,0.16937225,107460.0,107450.0,0.7144147]
["bitfinex","BTCUSD",1751301093461,0.32473225,107460.0,107450.0,0.7144147]
["bitfinex","BTCUSD",1751301093678,0.33403717,107460.0,107450.0,0.7144147]
["bitfinex","BTCUSD",1751301093926,0.35264813,107460.0,107450.0,0.7144147]
["bitfinex","BTCUSD",1751301094359,0.53876458,107460.0,107450.0,0.71441488]
["bitfinex","BTCUSD",1751301094572,0.34334304,107460.0,107450.0,0.71441401]
["bitfinex","BTCUSD",1751301094781,0.5294588,107460.0,107450.0,0.71441401]
["bitfinex","BTCUSD",1751301094926,0.53876458,107460.0,107450.0,0.71441401]
["bitfinex","BTCUSD",1751301095134,0.33399734,107460.0,107450.0,1.03073409]
["bitfinex","BTCUSD",1751301096153,0.32469173,107460.0,107450.0,1.03073409]
["bitfinex","BTCUSD",1751301096364,0.33399734,107460.0,107450.0,1.03073409]
["bitfinex","BTCUSD",1751301096794,0.18763622,107460.0,107450.0,1.08660838]
["bitfinex","BTCUSD",1751301097016,0.18363622,107460.0,107450.0,1.08660838]
["bitfinex","BTCUSD",1751301097232,0.0004,107460.0,107450.0,1.42660838]
["bitfinex","BTCUSD",1751301097450,0.15572,107460.0,107450.0,1.42073409]
["bitfinex","BTCUSD",1751301097725,0.15572,107460.0,107450.0,1.49495267]
["bitfinex","BTCUSD",1751301097953,0.0004,107460.0,107450.0,1.49495267]
["bitfinex","BTCUSD",1751301098167,0.15572,107460.0,107450.0,1.49495267]
["bitfinex","BTCUSD",1751301098382,0.15572,107460.0,107450.0,1.47173409]
["bitfinex","BTCUSD",1751301098597,0.15572,107460.0,107450.0,1.54595267]
["bitfinex","BTCUSD",1751301099047,0.0004,107460.0,107450.0,1.54595267]
["bitfinex","BTCUSD",1751301099480,0.0004,107460.0,107450.0,1.47173409]
["bitfinex","BTCUSD",1751301099704,0.15568,107460.0,107450.0,1.47173409]
["bitfinex","BTCUSD",1751301099921,0.15568,107460.0,107450.0,1.5285121]
["bitfinex","BTCUSD",1751301100353,0.16498509,107460.0,107450.0,1.45057873]
["bitfinex","BTCUSD",1751301100583,0.17429044,107460.0,107450.0,1.55120477]
["bitfinex","BTCUSD",1751301101014,0.16498509,107460.0,107450.0,1.55120477]
["bitfinex","BTCUSD",1751301101229,0.00970509,107460.0,107450.0,1.55120477]
["bitfinex","BTCUSD",1751301101420,0.16498509,107460.0,107450.0,1.55520477]
["bitfinex","BTCUSD",1751301101691,0.38832277,107460.0,107450.0,1.36735369]
["bitfinex","BTCUSD",1751301101899,0.3697125,107460.0,107450.0,1.42728656]
["bitfinex","BTCUSD",1751301102114,0.36040706,107460.0,107450.0,1.41798017]
["bitfinex","BTCUSD",1751301102326,0.41040706,107460.0,107450.0,1.41798017]
["bitfinex","BTCUSD",1751301102544,0.40110154,107460.0,107450.0,1.41798034]
["bitfinex","BTCUSD",1751301102753,0.39179576,107460.0,107450.0,1.22254061]
["bitfinex","BTCUSD",1751301102964,0.39179576,107460.0,107450.0,1.40867369]
["bitfinex","BTCUSD",1751301103395,0.39179576,107460.0,107450.0,1.22254061]
["bitfinex","BTCUSD",1751301103836,0.34179576,107460.0,107450.0,1.18122061]
["bitfinex","BTCUSD",1751301104070,0.34179576,107460.0,107450.0,0.84576783]
["bitfinex","BTCUSD",1751301104283,0.34179576,107460.0,107450.0,1.18122061]
["bitfinex","BTCUSD",1751301104504,0.34179576,107460.0,107450.0,1.12562936]
["bitfinex","BTCUSD",1751301104725,0.34179576,107460.0,107450.0,1.21694936]
["bitfinex","BTCUSD",1751301107196,0.38059576,107460.0,107450.0,0.6626165]
["bitfinex","BTCUSD",1751301107406,0.36069576,107460.0,107450.0,0.6626165]
["bitfinex","BTCUSD",1751301107858,0.34179576,107460.0,107450.0,0.6212965]
["bitfinex","BTCUSD",1751301108072,0.34179576,107460.0,107450.0,0.6626165]
["bitfinex","BTCUSD",1751301108306,0.34179576,107460.0,107450.0,0.03376379]
["bitfinex","BTCUSD",1751301108489,0.38059576,107460.0,107450.0,0.06166264]
["bitfinex","BTCUSD",1751301110236,0.38059576,107460.0,107450.0,0.07079039]
["bitfinex","BTCUSD",1751301111667,0.34179576,107460.0,107450.0,0.44756317]
["bitfinex","BTCUSD",1751301112672,0.18651576,107460.0,107450.0,0.44756317]
["bitfinex","BTCUSD",1751301112878,0.34171576,107460.0,107450.0,0.48316317]
["bitfinex","BTCUSD",1751301113074,0.49171576,107460.0,107450.0,0.48316317]
["bitfinex","BTCUSD",1751301113921,0.49171576,107460.0,107450.0,0.51112417]
["bitfinex","BTCUSD",1751301115020,0.49171576,107460.0,107450.0,0.49602417]
["bitfinex","BTCUSD",1751301115230,0.49171576,107460.0,107450.0,0.09875139]
["bitfinex","BTCUSD",1751301115446,0.49171576,107460.0,107450.0,0.47552417]
["bitfinex","BTCUSD",1751301115894,0.49171576,107460.0,107450.0,0.09875139]
["bitfinex","BTCUSD",1751301116750,0.49171576,107460.0,107450.0,0.49552417]
["bitfinex","BTCUSD",1751301117375,0.49171576,107460.0,107450.0,0.55111542]
["bitfinex","BTCUSD",1751301119118,0.33651576,107460.0,107450.0,0.55111542]
["bitfinex","BTCUSD",1751301119351,0.49171576,107460.0,107450.0,0.7372485]
["bitfinex","BTCUSD",1751301119563,0.49171576,107460.0,107450.0,0.55111542]
["bitfinex","BTCUSD",1751301120006,0.49171576,107460.0,107450.0,0.7372485]
["bitfinex","BTCUSD",1751301120216,0.49171576,107460.0,107450.0,0.56621542]
["bitfinex","BTCUSD",1751301120440,0.49171576,107460.0,107450.0,0.76165506]
["bitfinex","BTCUSD",1751301120725,0.49171576,107460.0,107450.0,0.78026793]
["bitfinex","BTCUSD",1751301120940,0.49171576,107460.0,107450.0,0.76516793]
["bitfinex","BTCUSD",1751301121153,0.49171576,107460.0,107450.0,0.75586154]
["bitfinex","BTCUSD",1751301121378,0.49171576,107460.0,107450.0,0.34978228]
["bitfinex","BTCUSD",1751301121598,0.49167576,107460.0,107450.0,0.72655506]
["bitfinex","BTCUSD",1751301122241,0.33651576,107460.0,107450.0,0.72655506]
["bitfinex","BTCUSD",1751301122459,0.35571576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301122681,0.51087576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301122888,0.35571576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301123329,0.52977576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301123549,0.52977576,107460.0,107450.0,0.15434264]
["bitfinex","BTCUSD",1751301124387,0.52977576,107460.0,107450.0,0.11302264]
["bitfinex","BTCUSD",1751301124614,0.52977576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301125283,0.52977576,107460.0,107450.0,0.15434264]
["bitfinex","BTCUSD",1751301125490,0.52977576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301127428,0.52977576,107460.0,107450.0,0.15434264]
["bitfinex","BTCUSD",1751301128040,0.52977576,107460.0,107450.0,0.15549929]
["bitfinex","BTCUSD",1751301128730,0.52977576,107460.0,107450.0,0.53227207]
["bitfinex","BTCUSD",1751301128940,0.51087576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301129368,0.49167576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301130669,0.33651576,107460.0,107450.0,0.53111542]
["bitfinex","BTCUSD",1751301130844,0.49163576,107460.0,107450.0,0.6709639]
["bitfinex","BTCUSD",1751301131053,0.35094146,107460.0,107450.0,0.70917676]
["bitfinex","BTCUSD",1751301131262,0.35094146,107460.0,107450.0,0.82634288]
["bitfinex","BTCUSD",1751301131263,0.16482518,107460.0,107450.0,0.82634288]
["bitfinex","BTCUSD",1751301131464,0.18343614,107460.0,107450.0,0.90056146]
["bitfinex","BTCUSD",1751301131806,0.18343605,107460.0,107450.0,0.90056146]
["bitfinex","BTCUSD",1751301132212,0.02831605,107460.0,107450.0,0.90056146]
["bitfinex","BTCUSD",1751301132429,0.18343605,107460.0,107450.0,0.90056146]
["bitfinex","BTCUSD",1751301132790,0.18343597,107460.0,107450.0,0.90056146]
["bitfinex","BTCUSD",1751301133671,0.15548,107460.0,107450.0,1.29056146]
["bitfinex","BTCUSD",1751301134540,0.15548,107460.0,107450.0,1.34056146]
["bitfinex","BTCUSD",1751301135638,0.0004,107460.0,107450.0,1.26634288]
["bitfinex","BTCUSD",1751301135846,0.15548,107460.0,107450.0,1.26634288]
["bitfinex","BTCUSD",1751301136285,0.0004,107460.0,107450.0,1.26634288]
["bitfinex","BTCUSD",1751301136496,0.15548,107460.0,107450.0,1.26634288]
["bitfinex","BTCUSD",1751301136946,0.0004,107460.0,107450.0,1.26634288]
["bitfinex","BTCUSD",1751301137130,0.15548,107460.0,107450.0,1.35798691]
["bitfinex","BTCUSD",1751301138864,0.15548,107460.0,107450.0,1.35398691]
["bitfinex","BTCUSD",1751301139293,0.0004,107460.0,107450.0,1.35398691]
["bitfinex","BTCUSD",1751301139505,0.15544,107460.0,107450.0,1.35398691]
["bitfinex","BTCUSD",1751301139988,0.10948533,107490.0,107480.0,0.60530589]
["bitfinex","BTCUSD",1751301140203,0.27382834,107490.0,107480.0,0.79502428]
["bitfinex","BTCUSD",1751301140838,0.28313144,107490.0,107480.0,0.76721797]
["bitfinex","BTCUSD",1751301141051,0.47849844,107490.0,107480.0,0.76721797]
["bitfinex","BTCUSD",1751301141692,0.27382834,107490.0,107480.0,0.99073797]
["bitfinex","BTCUSD",1751301141899,0.26452533,107490.0,107480.0,1.01063797]
["bitfinex","BTCUSD",1751301142110,0.27382826,107490.0,107480.0,1.01063797]
["bitfinex","BTCUSD",1751301142329,0.28313127,107490.0,107480.0,1.01063797]
["bitfinex","BTCUSD",1751301142755,0.26452533,107490.0,107480.0,1.01063797]
["bitfinex","BTCUSD",1751301142977,0.10058258,107490.0,107480.0,0.99073797]
["bitfinex","BTCUSD",1751301143197,0.26492533,107490.0,107480.0,1.06839628]
["bitfinex","BTCUSD",1751301143418,0.26492533,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301143625,0.27422834,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301143840,0.27422817,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301144258,0.26492533,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301144476,0.27422817,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301144690,0.46959508,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301144903,0.28353127,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301145319,0.46959508,107490.0,107480.0,1.03919283]
["bitfinex","BTCUSD",1751301145529,0.45098975,107490.0,107480.0,1.03919283]
["bitfinex","BTCUSD",1751301146849,0.45098975,107490.0,107480.0,1.04849636]
["bitfinex","BTCUSD",1751301147065,0.45098975,107490.0,107480.0,1.03919283]
["bitfinex","BTCUSD",1751301147297,0.45098975,107490.0,107480.0,1.04849628]
["bitfinex","BTCUSD",1751301147509,0.46029294,107490.0,107480.0,0.99273797]
["bitfinex","BTCUSD",1751301147733,0.46029294,107490.0,107480.0,0.98343452]
["bitfinex","BTCUSD",1751301148144,0.26492542,107490.0,107480.0,1.0020415]
["bitfinex","BTCUSD",1751301148358,0.28353136,107490.0,107480.0,1.0020415]
["bitfinex","BTCUSD",1751301148573,0.46959569,107490.0,107480.0,0.98343452]
["bitfinex","BTCUSD",1751301148778,0.46029285,107490.0,107480.0,0.94223452]
["bitfinex","BTCUSD",1751301149078,0.48128691,107490.0,107480.0,0.97413089]
["bitfinex","BTCUSD",1751301149286,0.48128691,107490.0,107480.0,0.92362684]
["bitfinex","BTCUSD",1751301149495,0.47198381,107490.0,107480.0,0.77874571]
["bitfinex","BTCUSD",1751301150931,0.47198381,107490.0,107480.0,0.40197293]
["bitfinex","BTCUSD",1751301151203,0.47198381,107490.0,107480.0,0.77874571]
["bitfinex","BTCUSD",1751301151418,0.47198381,107490.0,107480.0,0.97413089]
["bitfinex","BTCUSD",1751301151631,0.47198381,107490.0,107480.0,0.99273874]
["bitfinex","BTCUSD",1751301151842,0.47198381,107490.0,107480.0,1.04849705]
["bitfinex","BTCUSD",1751301152093,0.49989241,107490.0,107480.0,1.05780084]
["bitfinex","BTCUSD",1751301152282,0.49989267,107490.0,107480.0,1.05780084]
["bitfinex","BTCUSD",1751301153360,0.48128691,107490.0,107480.0,1.04849705]
["bitfinex","BTCUSD",1751301153985,0.48128691,107490.0,107480.0,1.05780084]
["bitfinex","BTCUSD",1751301154417,0.48128691,107490.0,107480.0,1.06710455]
["bitfinex","BTCUSD",1751301154625,0.28562568,107490.0,107480.0,1.0259036]
["bitfinex","BTCUSD",1751301154838,0.28562568,107490.0,107480.0,1.0671036]
["bitfinex","BTCUSD",1751301155516,0.28562568,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301155910,0.29492808,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301156347,0.27422808,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301156562,0.27422808,107490.0,107480.0,0.69053082]
["bitfinex","BTCUSD",1751301156763,0.27422808,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301157186,0.24632,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301157625,0.25562249,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301157852,0.26492507,107490.0,107480.0,1.0673036]
["bitfinex","BTCUSD",1751301158294,0.25550258,107490.0,107480.0,1.01154529]
["bitfinex","BTCUSD",1751301158490,0.09128,107490.0,107480.0,1.40851807]
["bitfinex","BTCUSD",1751301158820,0.09128,107490.0,107480.0,1.48286249]
["bitfinex","BTCUSD",1751301159044,0.2462,107490.0,107480.0,1.54796249]
["bitfinex","BTCUSD",1751301159957,0.09128,107490.0,107480.0,1.54796249]
["bitfinex","BTCUSD",1751301160169,0.2462,107490.0,107480.0,1.93796249]
["bitfinex","BTCUSD",1751301161227,0.25550258,107490.0,107480.0,1.93796249]
["bitfinex","BTCUSD",1751301161436,0.2462,107490.0,107480.0,1.93796249]
["bitfinex","BTCUSD",1751301161647,0.2462,107490.0,107480.0,1.56118971]
["bitfinex","BTCUSD",1751301162261,0.2462,107490.0,107480.0,1.93796249]
["bitfinex","BTCUSD",1751301162475,0.2462,107490.0,107480.0,1.54608971]
["bitfinex","BTCUSD",1751301163458,0.2462,107490.0,107480.0,1.92286249]
["bitfinex","BTCUSD",1751301164659,0.25550249,107490.0,107480.0,1.92286249]
["bitfinex","BTCUSD",1751301164858,0.2462,107490.0,107480.0,1.92286249]
["bitfinex","BTCUSD",1751301165487,0.2462,107490.0,107480.0,1.54608971]
["bitfinex","BTCUSD",1751301165887,0.2462,107490.0,107480.0,1.52588971]
["bitfinex","BTCUSD",1751301166297,0.25550249,107490.0,107480.0,1.52588971]
["bitfinex","BTCUSD",1751301166520,0.2462,107490.0,107480.0,1.52588971]
["bitfinex","BTCUSD",1751301167076,0.2462,107490.0,107480.0,1.90266249]
["bitfinex","BTCUSD",1751301167441,0.25550241,107490.0,107480.0,1.90266249]
["bitfinex","BTCUSD",1751301168407,0.25550241,107490.0,107480.0,1.52588971]
["bitfinex","BTCUSD",1751301169034,0.25550241,107490.0,107480.0,1.14911693]
["bitfinex","BTCUSD",1751301169035,0.28341059,107490.0,107480.0,1.14911693]
["bitfinex","BTCUSD",1751301169260,0.5005926,107490.0,107480.0,0.8107765]
["bitfinex","BTCUSD",1751301169476,0.5005926,107490.0,107480.0,0.98220106]
["bitfinex","BTCUSD",1751301169700,0.5005926,107490.0,107480.0,1.08039012]
["bitfinex","BTCUSD",1751301169943,0.5005926,107490.0,107480.0,1.07108633]
["bitfinex","BTCUSD",1751301170202,0.481987,107490.0,107480.0,1.35490684]
["bitfinex","BTCUSD",1751301170422,0.481987,107490.0,107480.0,1.36421081]
["bitfinex","BTCUSD",1751301170642,0.481987,107490.0,107480.0,0.77363727]
["bitfinex","BTCUSD",1751301170865,0.481987,107490.0,107480.0,1.34579523]
["bitfinex","BTCUSD",1751301171061,0.481987,107490.0,107480.0,1.22145081]
["bitfinex","BTCUSD",1751301171321,0.47268381,107490.0,107480.0,0.69929285]
["bitfinex","BTCUSD",1751301172228,0.47268381,107490.0,107480.0,1.27145081]
["bitfinex","BTCUSD",1751301172450,0.47268381,107490.0,107480.0,1.34579523]
["bitfinex","BTCUSD",1751301172863,0.47268381,107490.0,107480.0,1.29579523]
["bitfinex","BTCUSD",1751301173103,0.47268381,107490.0,107480.0,1.15041005]
["bitfinex","BTCUSD",1751301173318,0.47268381,107490.0,107480.0,0.72363727]
["bitfinex","BTCUSD",1751301173538,0.47268381,107490.0,107480.0,0.64929285]
["bitfinex","BTCUSD",1751301174027,0.47268381,107490.0,107480.0,0.30929285]
["bitfinex","BTCUSD",1751301174458,0.47268381,107490.0,107480.0,0.38363727]
["bitfinex","BTCUSD",1751301175348,0.47268381,107490.0,107480.0,0.30929285]
["bitfinex","BTCUSD",1751301175557,0.47268381,107490.0,107480.0,0.32398875]
["bitfinex","BTCUSD",1751301175996,0.47268381,107490.0,107480.0,0.36506875]
["bitfinex","BTCUSD",1751301176439,0.47268381,107490.0,107480.0,0.32398875]
["bitfinex","BTCUSD",1751301176645,0.47268381,107490.0,107480.0,0.36506875]
["bitfinex","BTCUSD",1751301176878,0.47268381,107490.0,107480.0,0.32398875]
["bitfinex","BTCUSD",1751301177096,0.47268381,107490.0,107480.0,0.36506875]
["bitfinex","BTCUSD",1751301179937,0.47268381,107490.0,107480.0,0.36506875]
["bitfinex","BTCUSD",1751301189411,0.31784381,107490.0,107480.0,0.55114988]
["bitfinex","BTCUSD",1751301189632,0.47260381,107490.0,107480.0,0.74184153]
["bitfinex","BTCUSD",1751301190247,0.47260381,107490.0,107480.0,0.36506875]
["bitfinex","BTCUSD",1751301192028,0.47260381,107490.0,107480.0,0.55114988]
["bitfinex","BTCUSD",1751301192424,0.47260381,107490.0,107480.0,0.93722671]
["bitfinex","BTCUSD",1751301192622,0.47260381,107490.0,107480.0,0.94653068]
["bitfinex","BTCUSD",1751301193265,0.481867,107490.0,107480.0,0.96513784]
["bitfinex","BTCUSD",1751301193491,0.49116993,107490.0,107480.0,0.96513801]
["bitfinex","BTCUSD",1751301193710,0.49116993,107490.0,107480.0,0.90936211]
["bitfinex","BTCUSD",1751301193920,0.49116993,107490.0,107480.0,0.90005849]
["bitfinex","BTCUSD",1751301194346,0.49116993,107490.0,107480.0,0.97440308]
["bitfinex","BTCUSD",1751301194766,0.49116993,107490.0,107480.0,0.90005866]
["bitfinex","BTCUSD",1751301194993,0.49116993,107490.0,107480.0,0.89075478]
["bitfinex","BTCUSD",1751301195211,0.481867,107490.0,107480.0,0.68606563]
["bitfinex","BTCUSD",1751301195641,0.481867,107490.0,107480.0,0.50467803]
["bitfinex","BTCUSD",1751301195823,0.481867,107490.0,107480.0,0.89075478]
["bitfinex","BTCUSD",1751301196041,3.0,107500.0,107490.0,0.23387233]
["bitfinex","BTCUSD",1751301196273,3.0,107500.0,107490.0,1.15473857]
["bitfinex","BTCUSD",1751301196493,3.15472,107500.0,107490.0,1.15473857]
["bitfinex","BTCUSD",1751301196707,3.15472,107500.0,107490.0,1.12689604]
["bitfinex","BTCUSD",1751301197171,3.15468,107500.0,107490.0,1.20124046]
["bitfinex","BTCUSD",1751301197386,3.16511949,107500.0,107490.0,1.18134046]
["bitfinex","BTCUSD",1751301197603,3.15581786,107500.0,107490.0,1.18134046]
["bitfinex","BTCUSD",1751301197818,3.15581786,107500.0,107490.0,1.23134046]
["bitfinex","BTCUSD",1751301198036,2.95440176,107500.0,107490.0,1.68479697]
["bitfinex","BTCUSD",1751301198261,2.8806123,107500.0,107490.0,1.68482174]
["bitfinex","BTCUSD",1751301198463,3.0352923,107500.0,107490.0,1.78289174]
["bitfinex","BTCUSD",1751301198898,2.9887623,107500.0,107490.0,1.70852255]
["bitfinex","BTCUSD",1751301199104,2.9887623,107500.0,107490.0,1.74184926]
["bitfinex","BTCUSD",1751301199105,2.8340823,107500.0,107490.0,1.74184926]
["bitfinex","BTCUSD",1751301199318,2.7670423,107500.0,107490.0,1.81062706]
["bitfinex","BTCUSD",1751301199537,2.7670423,107500.0,107490.0,1.73630035]
["bitfinex","BTCUSD",1751301199761,2.7670423,107500.0,107490.0,1.52347384]
["bitfinex","BTCUSD",1751301199983,2.7670423,107500.0,107490.0,1.5791933]
["bitfinex","BTCUSD",1751301200216,2.7660423,107500.0,107490.0,1.24342052]
["bitfinex","BTCUSD",1751301200433,2.7660423,107500.0,107490.0,1.6201933]
["bitfinex","BTCUSD",1751301201501,2.7660423,107500.0,107490.0,1.6211933]
["bitfinex","BTCUSD",1751301202128,2.7660423,107500.0,107490.0,1.63980055]
["bitfinex","BTCUSD",1751301202358,2.7660423,107500.0,107490.0,1.63900055]
["bitfinex","BTCUSD",1751301202581,2.7664423,107500.0,107490.0,1.64500055]
["bitfinex","BTCUSD",1751301202803,2.7664423,107500.0,107490.0,1.74307055]
["bitfinex","BTCUSD",1751301203020,2.7664423,107500.0,107490.0,1.64500055]
["bitfinex","BTCUSD",1751301203715,2.7664423,107500.0,107490.0,1.60400055]
["bitfinex","BTCUSD",1751301203924,2.7664423,107500.0,107490.0,1.14997384]
["bitfinex","BTCUSD",1751301204355,2.7664423,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301204565,2.7664423,107500.0,107490.0,1.24097384]
["bitfinex","BTCUSD",1751301205009,2.7664423,107500.0,107490.0,0.86420106]
["bitfinex","BTCUSD",1751301205226,2.7664423,107500.0,107490.0,1.24097384]
["bitfinex","BTCUSD",1751301205858,2.7664423,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301206074,2.79604384,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301206295,2.82494564,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301206511,2.82494555,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301206710,2.81564384,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301207124,2.82494547,107500.0,107490.0,1.19097384]
["bitfinex","BTCUSD",1751301207334,2.84354933,107500.0,107490.0,1.15557417]
["bitfinex","BTCUSD",1751301207539,2.82494547,107500.0,107490.0,1.19657417]
["bitfinex","BTCUSD",1751301207743,2.82494547,107500.0,107490.0,1.24657417]
["bitfinex","BTCUSD",1751301208376,2.7664423,107500.0,107490.0,1.19657417]
["bitfinex","BTCUSD",1751301208586,2.7664423,107500.0,107490.0,1.24657417]
["bitfinex","BTCUSD",1751301208994,2.7664423,107500.0,107490.0,1.26520417]
["bitfinex","BTCUSD",1751301209201,2.7664423,107500.0,107490.0,1.31520417]
["bitfinex","BTCUSD",1751301209407,2.7664423,107500.0,107490.0,1.35393055]
["bitfinex","BTCUSD",1751301209618,2.7664423,107500.0,107490.0,1.33393055]
["bitfinex","BTCUSD",1751301210203,2.7664423,107500.0,107490.0,1.35413055]
["bitfinex","BTCUSD",1751301210405,2.6117623,107500.0,107490.0,1.36933055]
["bitfinex","BTCUSD",1751301210724,2.7663623,107500.0,107490.0,1.36933055]
["bitfinex","BTCUSD",1751301213008,2.6117623,107500.0,107490.0,1.36933055]
["bitfinex","BTCUSD",1751301213222,2.7663223,107500.0,107490.0,1.29500384]
["bitfinex","BTCUSD",1751301213429,2.7663223,107500.0,107490.0,1.68124787]
["bitfinex","BTCUSD",1751301213835,2.6117623,107500.0,107490.0,1.68124787]
["bitfinex","BTCUSD",1751301214039,2.7663223,107500.0,107490.0,1.68124787]
["bitfinex","BTCUSD",1751301216580,2.7663223,107500.0,107490.0,1.34124787]
["bitfinex","BTCUSD",1751301216788,2.7663223,107500.0,107490.0,1.68124787]
["bitfinex","BTCUSD",1751301216990,2.7663223,107500.0,107490.0,1.64584787]
["bitfinex","BTCUSD",1751301217199,2.7663223,107500.0,107490.0,1.60484787]
["bitfinex","BTCUSD",1751301217411,2.7663223,107500.0,107490.0,1.59584787]
["bitfinex","BTCUSD",1751301217625,2.7663223,107500.0,107490.0,1.47279507]
["bitfinex","BTCUSD",1751301217626,2.81362384,107500.0,107490.0,1.47279507]
["bitfinex","BTCUSD",1751301217850,2.81362384,107500.0,107490.0,1.61379507]
["bitfinex","BTCUSD",1751301218673,2.82292555,107500.0,107490.0,1.62833592]
["bitfinex","BTCUSD",1751301218907,2.8043223,107500.0,107490.0,1.62833592]
["bitfinex","BTCUSD",1751301219096,2.7851223,107500.0,107490.0,1.62833592]
["bitfinex","BTCUSD",1751301219313,2.7851223,107500.0,107490.0,1.55420384]
["bitfinex","BTCUSD",1751301219949,2.7851223,107500.0,107490.0,1.55408384]
["bitfinex","BTCUSD",1751301220813,2.7663223,107500.0,107490.0,1.55408384]
["bitfinex","BTCUSD",1751301221445,2.7663223,107500.0,107490.0,1.64572787]
["bitfinex","BTCUSD",1751301221648,2.7663223,107500.0,107490.0,1.62712193]
["bitfinex","BTCUSD",1751301221855,2.7663223,107500.0,107490.0,1.55408384]
["bitfinex","BTCUSD",1751301222762,2.7663223,107500.0,107490.0,1.64572787]
["bitfinex","BTCUSD",1751301224523,2.7662423,107500.0,107490.0,1.68032787]
["bitfinex","BTCUSD",1751301224743,2.7662423,107500.0,107490.0,1.58868384]
["bitfinex","BTCUSD",1751301224960,2.7662423,107500.0,107490.0,1.66632774]
["bitfinex","BTCUSD",1751301225384,2.7662423,107500.0,107490.0,1.57348384]
["bitfinex","BTCUSD",1751301226443,2.62662413,107500.0,107490.0,1.57348384]
["bitfinex","BTCUSD",1751301226626,2.62662413,107500.0,107490.0,1.55408384]
["bitfinex","BTCUSD",1751301227542,2.62662413,107500.0,107490.0,1.65215384]
["bitfinex","BTCUSD",1751301229468,2.62662413,107500.0,107490.0,1.51320384]
["bitfinex","BTCUSD",1751301229680,2.66892413,107500.0,107490.0,1.55408384]
["bitfinex","BTCUSD",1751301229806,2.67822567,107500.0,107490.0,1.50408384]
["bitfinex","BTCUSD",1751301230017,2.67822567,107500.0,107490.0,1.56392391]
["bitfinex","BTCUSD",1751301230222,2.67822567,107500.0,107490.0,1.57846476]
["bitfinex","BTCUSD",1751301230828,2.68752738,107500.0,107490.0,1.57846476]
["bitfinex","BTCUSD",1751301231155,2.68752738,107500.0,107490.0,1.48758476]
["bitfinex","BTCUSD",1751301231357,2.68752738,107500.0,107490.0,1.62846476]
["bitfinex","BTCUSD",1751301231769,2.69682927,107500.0,107490.0,1.52846476]
["bitfinex","BTCUSD",1751301231970,2.70613133,107500.0,107490.0,1.52846476]
["bitfinex","BTCUSD",1751301232733,2.70613133,107500.0,107490.0,1.09220656]
["bitfinex","BTCUSD",1751301232892,2.90148085,107500.0,107490.0,1.1698351]
["bitfinex","BTCUSD",1751301233308,2.89217914,107500.0,107490.0,1.1698351]
["bitfinex","BTCUSD",1751301233491,2.88287725,107500.0,107490.0,1.50983528]
["bitfinex","BTCUSD",1751301233687,2.87357519,107500.0,107490.0,1.52846528]
["bitfinex","BTCUSD",1751301233889,2.87357519,107500.0,107490.0,1.50053235]
["bitfinex","BTCUSD",1751301234138,2.85497064,107500.0,107490.0,0.91760965]
["bitfinex","BTCUSD",1751301234567,2.85497064,107500.0,107490.0,0.75194865]
["bitfinex","BTCUSD",1751301234914,2.85497064,107500.0,107490.0,0.74594865]
["bitfinex","BTCUSD",1751301235116,2.85497064,107500.0,107490.0,0.74994865]
["bitfinex","BTCUSD",1751301235312,2.85497064,107500.0,107490.0,1.12272143]
["bitfinex","BTCUSD",1751301235760,2.85497064,107500.0,107490.0,1.12572143]
["bitfinex","BTCUSD",1751301236186,2.85497064,107500.0,107490.0,1.12272143]
["bitfinex","BTCUSD",1751301236415,2.85497064,107500.0,107490.0,1.20010235]
["bitfinex","BTCUSD",1751301236792,2.85497064,107500.0,107490.0,0.82332957]
["bitfinex","BTCUSD",1751301237196,2.85497064,107500.0,107490.0,0.52872957]
["bitfinex","BTCUSD",1751301237401,2.85497064,107500.0,107490.0,0.90550235]
["bitfinex","BTCUSD",1751301239360,2.85497064,107500.0,107490.0,0.18872957]
["bitfinex","BTCUSD",1751301239810,3.00497064,107500.0,107490.0,0.12007177]
["bitfinex","BTCUSD",1751301239999,3.38174342,107500.0,107490.0,0.04408]
["bitfinex","BTCUSD",1751301240245,3.38174342,107500.0,107490.0,0.09984684]
["bitfinex","BTCUSD",1751301240676,3.38174342,107500.0,107490.0,0.11438769]
["bitfinex","BTCUSD",1751301241316,3.00497064,107500.0,107490.0,0.05862085]
["bitfinex","BTCUSD",1751301241736,3.00497064,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301242160,3.00497064,107500.0,107490.0,0.05662085]
["bitfinex","BTCUSD",1751301242373,3.38174342,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301242589,3.38274342,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301242799,3.00597064,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301243505,3.38274342,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301244615,3.00597064,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301245902,3.38274342,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301246755,3.39219945,107500.0,107490.0,0.05562085]
["bitfinex","BTCUSD",1751301247212,3.48495953,107500.0,107490.0,0.04108]
["bitfinex","BTCUSD",1751301248505,3.48495953,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301248713,3.48495953,107500.0,107490.0,0.04108]
["bitfinex","BTCUSD",1751301255491,3.48495953,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301255708,3.48495953,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301256354,3.4755035,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301256772,3.24873072,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301256992,3.6255035,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301257878,3.24873072,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301258972,2.94873072,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301259184,3.09873072,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301263016,3.4755035,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301263664,3.00597064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301263876,2.85149064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301264306,3.00585064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301266678,3.00585064,107500.0,107490.0,0.06507485]
["bitfinex","BTCUSD",1751301267254,3.00585064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301268752,2.85149064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301268983,3.00585064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301269388,3.00585064,107500.0,107490.0,0.06473605]
["bitfinex","BTCUSD",1751301269805,3.00585064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301272992,2.85581064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301273203,2.85581064,107500.0,107490.0,0.06493663]
["bitfinex","BTCUSD",1751301273398,3.00581064,107500.0,107490.0,0.05554085]
["bitfinex","BTCUSD",1751301275807,2.85149064,107500.0,107490.0,0.39151363]
["bitfinex","BTCUSD",1751301276019,2.96351064,107500.0,107490.0,0.48808047]
["bitfinex","BTCUSD",1751301276230,3.00631064,107500.0,107490.0,0.07050769]
["bitfinex","BTCUSD",1751301276467,2.85199064,107500.0,107490.0,0.12079117]
["bitfinex","BTCUSD",1751301276692,3.00631064,107500.0,107490.0,0.12079117]
["bitfinex","BTCUSD",1751301276911,3.00631064,107500.0,107490.0,0.07999117]
["bitfinex","BTCUSD",1751301277117,2.85199064,107500.0,107490.0,0.12079117]
["bitfinex","BTCUSD",1751301277329,3.00631064,107500.0,107490.0,0.12079117]
["bitfinex","BTCUSD",1751301280377,3.00631064,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301280378,3.6258435,107500.0,107490.0,0.041]
["bitfinex","BTCUSD",1751301280592,3.8758435,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301281221,3.8758435,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301281633,3.8758435,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301283915,3.49907072,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301284136,3.8758435,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301284348,3.8758435,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301284762,3.8758435,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301284968,3.8758435,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301286227,3.96860358,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301286471,3.8758435,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301286899,4.2158435,107500.0,107490.0,0.04092]
["bitfinex","BTCUSD",1751301287109,4.3658435,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301287332,9.46509843,107500.0,107490.0,0.0002]
["bitfinex","BTCUSD",1751301287809,5.8141396,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301288025,6.06767453,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301288240,6.44444407,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301288447,6.53720415,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301288853,6.16043137,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301289049,6.53720415,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301289782,6.16043137,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301290709,6.53720415,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301290912,7.36260415,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301291124,7.36760415,107490.0,107480.0,0.0002]
["bitfinex","BTCUSD",1751301291333,1.86288044,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301291541,2.10992052,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301292605,7.2026806,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301293068,7.2046806,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301293731,6.73514774,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301293929,7.11192052,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301295236,7.12104991,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301300512,6.74427713,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301300709,6.58999713,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301301046,1.74427713,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301301379,2.12104991,107470.0,107460.0,0.14072]
["bitfinex","BTCUSD",1751301302229,2.21380999,107470.0,107460.0,0.1]
["bitfinex","BTCUSD",1751301302457,7.21380999,107470.0,107460.0,0.1]
["bitfinex","BTCUSD",1751301305701,7.21380999,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301306276,7.12104991,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301308124,2.12104991,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301308353,7.12104991,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301310589,7.11904991,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301310998,7.12204991,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301311244,7.21480999,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301312118,7.22128615,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301319471,7.24345046,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301320340,7.24045046,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301320549,7.24545046,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301320762,7.15269038,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301322694,6.99841038,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301322916,6.97624607,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301323143,6.98048607,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301323400,6.62587919,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301323617,7.00265197,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301324061,6.98048607,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301324295,6.44947329,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301324520,6.98048607,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301325991,1.58281329,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301326593,1.56231329,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301327020,1.55731329,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301327460,1.97948607,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301329209,1.97948607,107470.0,107460.0,0.11764215]
["bitfinex","BTCUSD",1751301331022,1.60271329,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301331231,1.97948607,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301331624,0.85507329,107470.0,107460.0,0.1002]
["bitfinex","BTCUSD",1751301331825,0.8459439,107470.0,107460.0,0.1419]
["bitfinex","BTCUSD",1751301332024,1.5501439,107470.0,107460.0,0.1419]
["bitfinex","BTCUSD",1751301332188,1.3959439,107470.0,107460.0,0.1419]
["bitfinex","BTCUSD",1751301332397,1.5501439,107470.0,107460.0,0.1419]
["bitfinex","BTCUSD",1751301332621,1.54366774,107470.0,107460.0,0.1419]
["bitfinex","BTCUSD",1751301332826,1.29366774,107470.0,107460.0,0.1419]
["bitfinex","BTCUSD",1751301333043,0.70670766,107470.0,107460.0,0.53321363]
["bitfinex","BTCUSD",1751301333244,0.51090766,107470.0,107460.0,0.57389363]
["bitfinex","BTCUSD",1751301333702,0.35670766,107470.0,107460.0,0.57389363]
["bitfinex","BTCUSD",1751301333972,0.51090766,107470.0,107460.0,0.57389363]
["bitfinex","BTCUSD",1751301334557,0.36090766,107470.0,107460.0,0.57389363]
["bitfinex","BTCUSD",1751301334757,0.51090766,107470.0,107460.0,0.57389363]
["bitfinex","BTCUSD",1751301337926,0.51090766,107470.0,107460.0,0.58340361]
["bitfinex","BTCUSD",1751301339548,0.35670766,107470.0,107460.0,0.58340361]
["bitfinex","BTCUSD",1751301339749,0.51086766,107470.0,107460.0,0.58340361]
["bitfinex","BTCUSD",1751301339906,0.51086766,107470.0,107460.0,0.61136261]
["bitfinex","BTCUSD",1751301340586,0.51086766,107470.0,107460.0,0.23458983]
["bitfinex","BTCUSD",1751301340798,0.51086766,107470.0,107460.0,0.60185263]
["bitfinex","BTCUSD",1751301341651,0.51082766,107470.0,107460.0,0.60185263]
["bitfinex","BTCUSD",1751301342437,0.51082766,107470.0,107460.0,0.61101174]
["bitfinex","BTCUSD",1751301342855,0.51082766,107470.0,107460.0,0.58305274]
["bitfinex","BTCUSD",1751301344382,0.66082766,107470.0,107460.0,0.58305274]
["bitfinex","BTCUSD",1751301345200,0.66082766,107470.0,107460.0,0.19712085]
["bitfinex","BTCUSD",1751301345745,0.66082766,107470.0,107460.0,0.57389363]
["bitfinex","BTCUSD",1751301346680,0.66082766,107470.0,107460.0,0.58320761]
["bitfinex","BTCUSD",1751301348651,0.66082766,107470.0,107460.0,0.50082761]
["bitfinex","BTCUSD",1751301348883,0.66082766,107470.0,107460.0,0.54142761]
["bitfinex","BTCUSD",1751301349316,0.66082766,107470.0,107460.0,0.56222761]
["bitfinex","BTCUSD",1751301354047,0.66082766,107470.0,107460.0,0.58332761]
["bitfinex","BTCUSD",1751301355796,0.20670766,107470.0,107460.0,0.58332761]
["bitfinex","BTCUSD",1751301356010,0.51078766,107470.0,107460.0,0.58332761]
["bitfinex","BTCUSD",1751301356739,0.51074766,107470.0,107460.0,0.58332761]
["bitfinex","BTCUSD",1751301356948,0.51074766,107470.0,107460.0,0.61128661]
["bitfinex","BTCUSD",1751301357572,0.51074766,107470.0,107460.0,0.57068661]
["bitfinex","BTCUSD",1751301357805,0.51074766,107470.0,107460.0,0.56938661]
["bitfinex","BTCUSD",1751301358429,0.51074766,107470.0,107460.0,0.54142761]
["bitfinex","BTCUSD",1751301359095,0.66074766,107470.0,107460.0,0.53211363]
["bitfinex","BTCUSD",1751301360493,0.66074766,107470.0,107460.0,0.54165454]
["bitfinex","BTCUSD",1751301361367,0.66074766,107470.0,107460.0,0.59742138]
["bitfinex","BTCUSD",1751301361833,0.66074766,107470.0,107460.0,0.81354292]
["bitfinex","BTCUSD",1751301362055,0.64944318,107470.0,107460.0,0.83464292]
["bitfinex","BTCUSD",1751301362493,0.64944318,107470.0,107460.0,0.83664292]
["bitfinex","BTCUSD",1751301362716,0.64013844,107470.0,107460.0,0.83664292]
["bitfinex","BTCUSD",1751301362958,0.64013844,107470.0,107460.0,0.64122138]
["bitfinex","BTCUSD",1751301363635,0.64013844,107470.0,107460.0,0.62012138]
["bitfinex","BTCUSD",1751301366134,0.64013844,107470.0,107460.0,0.64112138]
["bitfinex","BTCUSD",1751301366360,0.64013844,107470.0,107460.0,0.64808138]
["bitfinex","BTCUSD",1751301366580,0.64013844,107470.0,107460.0,0.62738138]
["bitfinex","BTCUSD",1751301368218,0.68463844,107470.0,107460.0,0.24106769]
["bitfinex","BTCUSD",1751301369537,0.68463844,107470.0,107460.0,0.25057462]
["bitfinex","BTCUSD",1751301369765,0.68463844,107470.0,107460.0,0.22261462]
["bitfinex","BTCUSD",1751301371688,0.68463844,107470.0,107460.0,0.5993874]
["bitfinex","BTCUSD",1751301372134,0.66273844,107470.0,107460.0,0.5993874]
["bitfinex","BTCUSD",1751301373216,0.68363844,107470.0,107460.0,0.5993874]
["bitfinex","BTCUSD",1751301374343,0.68363844,107470.0,107460.0,0.58988047]
["bitfinex","BTCUSD",1751301378852,0.68363844,107470.0,107460.0,0.17250769]
["bitfinex","BTCUSD",1751301379063,0.68363844,107470.0,107460.0,0.58980047]
["bitfinex","BTCUSD",1751301380378,0.68363844,107470.0,107460.0,3.08980047]
["bitfinex","BTCUSD",1751301380598,0.68363844,107470.0,107460.0,3.04928047]
["bitfinex","BTCUSD",1751301380839,0.68363844,107470.0,107460.0,2.71302769]
["bitfinex","BTCUSD",1751301383703,0.68363844,107470.0,107460.0,3.08980047]
["bitfinex","BTCUSD",1751301385798,0.68363844,107470.0,107460.0,2.71302769]
["bitfinex","BTCUSD",1751301387679,0.68363844,107470.0,107460.0,2.65796684]
["bitfinex","BTCUSD",1751301387886,1.84018482,107470.0,107460.0,2.6022]
["bitfinex","BTCUSD",1751301388093,2.18018482,107470.0,107460.0,2.6022]
["bitfinex","BTCUSD",1751301388555,2.18668522,107470.0,107460.0,2.6022]
["bitfinex","BTCUSD",1751301388775,2.18668522,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301388986,7.18668522,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301391528,7.0996717,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301397912,2.0996717,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301398118,7.0996717,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301400251,6.3996717,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301400494,6.9496717,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301402282,6.9771079,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301402539,6.7956317,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301402744,6.9495117,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301406043,6.57273892,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301406284,6.9495117,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301409062,6.9774827,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301410520,7.07024278,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301411166,6.69347,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301411396,7.07024278,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301411796,6.9774827,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301415343,6.99966276,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301420296,6.46900998,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301420553,6.37535892,107470.0,107460.0,2.6002]
["bitfinex","BTCUSD",1751301420786,1.52915892,107470.0,107460.0,2.6217]
["bitfinex","BTCUSD",1751301421250,1.03535892,107470.0,107460.0,2.6217]
["bitfinex","BTCUSD",1751301421439,1.18915892,107470.0,107460.0,2.6427]
["bitfinex","BTCUSD",1751301421741,0.97915892,107470.0,107460.0,2.6427]
["bitfinex","BTCUSD",1751301421950,0.78535892,107470.0,107460.0,3.01947278]
["bitfinex","BTCUSD",1751301422174,0.54259884,107470.0,107460.0,0.53401363]
["bitfinex","BTCUSD",1751301422402,0.53609844,107470.0,107460.0,0.53401363]
["bitfinex","BTCUSD",1751301422651,0.68989844,107470.0,107460.0,0.53401363]
["bitfinex","BTCUSD",1751301423171,0.34540318,107470.0,107460.0,0.73874069]
["bitfinex","BTCUSD",1751301423394,0.49916318,107470.0,107460.0,0.74804613]
["bitfinex","BTCUSD",1751301424275,0.49916318,107470.0,107460.0,0.73874069]
["bitfinex","BTCUSD",1751301424706,0.49916318,107470.0,107460.0,0.75304613]
["bitfinex","BTCUSD",1751301425189,0.49916318,107470.0,107460.0,0.3936926]
["bitfinex","BTCUSD",1751301425397,0.49916318,107470.0,107460.0,0.76115977]
["bitfinex","BTCUSD",1751301425824,0.49916318,107470.0,107460.0,0.77977082]
["bitfinex","BTCUSD",1751301426044,0.49916318,107470.0,107460.0,0.77046538]
["bitfinex","BTCUSD",1751301426265,0.49916318,107470.0,107460.0,0.762352]
["bitfinex","BTCUSD",1751301426520,0.49916318,107470.0,107460.0,0.77165744]
["bitfinex","BTCUSD",1751301426736,0.49916318,107470.0,107460.0,0.35766231]
["bitfinex","BTCUSD",1751301426953,0.49916318,107470.0,107460.0,0.73443517]
["bitfinex","BTCUSD",1751301427167,0.49916318,107470.0,107460.0,0.74374087]
["bitfinex","BTCUSD",1751301428055,0.49916318,107470.0,107460.0,0.75304648]
["bitfinex","BTCUSD",1751301428875,0.49916318,107470.0,107460.0,0.762352]
["bitfinex","BTCUSD",1751301429104,0.49916318,107470.0,107460.0,0.77165735]
["bitfinex","BTCUSD",1751301429321,0.49916318,107470.0,107460.0,0.762352]
["bitfinex","BTCUSD",1751301429872,0.49916318,107470.0,107460.0,0.54831941]
["bitfinex","BTCUSD",1751301430088,0.49916318,107470.0,107460.0,0.73443517]
["bitfinex","BTCUSD",1751301430349,0.49916318,107470.0,107460.0,0.53901363]
["bitfinex","BTCUSD",1751301431017,0.49916318,107470.0,107460.0,0.72512939]
["bitfinex","BTCUSD",1751301431211,0.01860922,107470.0,107460.0,0.84580579]
["bitfinex","BTCUSD",1751301431465,0.36773258,107470.0,107460.0,0.84580596]
["bitfinex","BTCUSD",1751301431692,0.36773258,107470.0,107460.0,0.45042239]
["bitfinex","BTCUSD",1751301431906,0.36773258,107470.0,107460.0,0.81788947]
["bitfinex","BTCUSD",1751301432130,0.36773258,107470.0,107460.0,0.77487517]
["bitfinex","BTCUSD",1751301432349,0.36773258,107470.0,107460.0,0.78418078]
["bitfinex","BTCUSD",1751301432995,0.36773258,107470.0,107460.0,0.77487517]
["bitfinex","BTCUSD",1751301433219,0.34912336,107470.0,107460.0,0.57945363]
["bitfinex","BTCUSD",1751301433433,0.34912336,107470.0,107460.0,0.20268085]
["bitfinex","BTCUSD",1751301433646,0.34912336,107470.0,107460.0,0.57945363]
["bitfinex","BTCUSD",1751301434084,0.34912336,107470.0,107460.0,0.60741263]
["bitfinex","BTCUSD",1751301434302,0.34912336,107470.0,107460.0,0.79352839]
["bitfinex","BTCUSD",1751301434520,0.34912336,107470.0,107460.0,0.56697263]
["bitfinex","BTCUSD",1751301434745,0.34912336,107470.0,107460.0,0.61663841]
["bitfinex","BTCUSD",1751301435153,0.19540336,107470.0,107460.0,0.133159]
["bitfinex","BTCUSD",1751301435337,0.34912336,107470.0,107460.0,0.173519]
["bitfinex","BTCUSD",1751301435570,0.34912336,107470.0,107460.0,0.18805985]
["bitfinex","BTCUSD",1751301436623,0.34912336,107470.0,107460.0,0.56483263]
["bitfinex","BTCUSD",1751301438271,0.34912336,107470.0,107460.0,0.52447263]
["bitfinex","BTCUSD",1751301438477,0.34912336,107470.0,107460.0,0.56483263]
["bitfinex","BTCUSD",1751301438692,0.54242336,107470.0,107460.0,2.66010085]
["bitfinex","BTCUSD",1751301439099,0.52162336,107470.0,107460.0,2.66010085]
["bitfinex","BTCUSD",1751301439870,0.49912336,107470.0,107460.0,2.66010085]
["bitfinex","BTCUSD",1751301440688,0.49912336,107470.0,107460.0,3.03687363]
["bitfinex","BTCUSD",1751301441799,0.49912336,107470.0,107460.0,3.06483563]
["bitfinex","BTCUSD",1751301442219,0.49912336,107470.0,107460.0,2.68806285]
["bitfinex","BTCUSD",1751301442426,0.49912336,107470.0,107460.0,3.06483563]
["bitfinex","BTCUSD",1751301443054,0.52002336,107470.0,107460.0,3.06483563]
["bitfinex","BTCUSD",1751301443658,0.49912336,107470.0,107460.0,3.25095139]
["bitfinex","BTCUSD",1751301443830,0.48981844,107470.0,107460.0,3.06757563]
["bitfinex","BTCUSD",1751301444038,0.48981844,107470.0,107460.0,3.10793563]
["bitfinex","BTCUSD",1751301444246,0.48981844,107470.0,107460.0,3.08713563]
["bitfinex","BTCUSD",1751301444448,0.48981844,107470.0,107460.0,3.06483563]
["bitfinex","BTCUSD",1751301447507,0.48981844,107470.0,107460.0,3.02447563]
["bitfinex","BTCUSD",1751301447752,0.48981844,107470.0,107460.0,3.06483563]
["bitfinex","BTCUSD",1751301448416,0.53411844,107470.0,107460.0,3.06483563]
["bitfinex","BTCUSD",1751301449273,0.53411844,107470.0,107460.0,3.12060247]
["bitfinex","BTCUSD",1751301449489,0.48981844,107470.0,107460.0,3.12060247]
["bitfinex","BTCUSD",1751301450409,0.48981844,107470.0,107460.0,3.26635823]
["bitfinex","BTCUSD",1751301450410,0.18609844,107470.0,107460.0,3.26635823]
["bitfinex","BTCUSD",1751301450620,0.48977844,107470.0,107460.0,3.35912393]
["bitfinex","BTCUSD",1751301450836,0.49908336,107470.0,107460.0,3.35912393]
["bitfinex","BTCUSD",1751301451053,0.35470802,107470.0,107460.0,3.37773472]
["bitfinex","BTCUSD",1751301451255,0.50838802,107470.0,107460.0,3.37773472]
["bitfinex","BTCUSD",1751301451498,0.5083875,107470.0,107460.0,3.37773472]
["bitfinex","BTCUSD",1751301451722,0.3315938,107470.0,107460.0,3.39634516]
["bitfinex","BTCUSD",1751301451938,0.52699707,107470.0,107460.0,3.38703998]
["bitfinex","BTCUSD",1751301452372,0.51769267,107470.0,107460.0,3.37773472]
["bitfinex","BTCUSD",1751301452801,0.51769267,107470.0,107460.0,3.36842937]
["bitfinex","BTCUSD",1751301453016,0.51769267,107470.0,107460.0,3.37773463]
["bitfinex","BTCUSD",1751301453461,0.52699759,107470.0,107460.0,3.38703981]
["bitfinex","BTCUSD",1751301454784,0.52699759,107470.0,107460.0,3.37773463]
["bitfinex","BTCUSD",1751301455006,0.50838819,107470.0,107460.0,3.36842937]
["bitfinex","BTCUSD",1751301455661,0.50838819,107470.0,107460.0,3.35912393]
["bitfinex","BTCUSD",1751301455906,0.49908336,107470.0,107460.0,3.36842954]
["bitfinex","BTCUSD",1751301456110,0.49908336,107470.0,107460.0,3.37773506]
["bitfinex","BTCUSD",1751301456754,0.49908336,107470.0,107460.0,3.3870405]
["bitfinex","BTCUSD",1751301457864,0.49908336,107470.0,107460.0,3.39634585]
["bitfinex","BTCUSD",1751301458358,0.49908336,107470.0,107460.0,3.3870405]
["bitfinex","BTCUSD",1751301458606,0.49908336,107470.0,107460.0,3.35912393]
["bitfinex","BTCUSD",1751301459280,0.48977844,107470.0,107460.0,3.33832393]
["bitfinex","BTCUSD",1751301460155,0.48977844,107470.0,107460.0,3.33308869]
["bitfinex","BTCUSD",1751301460366,0.48977844,107470.0,107460.0,3.35693506]
["bitfinex","BTCUSD",1751301460590,0.48977844,107470.0,107460.0,3.33832393]
["bitfinex","BTCUSD",1751301460820,0.48977844,107470.0,107460.0,3.31602393]
["bitfinex","BTCUSD",1751301462506,0.48977844,107470.0,107460.0,3.32532954]
["bitfinex","BTCUSD",1751301463121,0.48977844,107470.0,107460.0,3.33463498]
["bitfinex","BTCUSD",1751301463358,0.5176918,107470.0,107460.0,3.37374551]
["bitfinex","BTCUSD",1751301463559,0.02791336,107470.0,107460.0,3.41315959]
["bitfinex","BTCUSD",1751301463781,0.18159336,107470.0,107460.0,3.39861874]
["bitfinex","BTCUSD",1751301463984,0.18159336,107470.0,107460.0,3.41315959]
["bitfinex","BTCUSD",1751301464192,0.19089819,107470.0,107460.0,3.41315959]
["bitfinex","BTCUSD",1751301464845,0.19089776,107470.0,107460.0,3.41315959]
["bitfinex","BTCUSD",1751301465059,0.5269962,107470.0,107460.0,3.40385441]
["bitfinex","BTCUSD",1751301465272,0.5269962,107470.0,107460.0,3.32947349]
["bitfinex","BTCUSD",1751301465273,0.36769206,107470.0,107460.0,3.32947349]
["bitfinex","BTCUSD",1751301465474,0.36769206,107470.0,107460.0,3.31797875]
["bitfinex","BTCUSD",1751301466104,0.36769206,107470.0,107460.0,3.33867875]
["bitfinex","BTCUSD",1751301466645,0.36769206,107470.0,107460.0,3.30867349]
["bitfinex","BTCUSD",1751301466855,0.35838766,107470.0,107460.0,3.29936814]
["bitfinex","BTCUSD",1751301467059,0.35838766,107470.0,107460.0,3.27886814]
["bitfinex","BTCUSD",1751301468278,0.35838766,107470.0,107460.0,3.2695627]
["bitfinex","BTCUSD",1751301468501,0.33977844,107470.0,107460.0,3.12064289]
["bitfinex","BTCUSD",1751301468713,0.38247844,107470.0,107460.0,3.12064289]
["bitfinex","BTCUSD",1751301468921,0.38247844,107470.0,107460.0,3.09268089]
["bitfinex","BTCUSD",1751301470382,0.38247844,107470.0,107460.0,2.71590811]
["bitfinex","BTCUSD",1751301475838,0.53247844,107470.0,107460.0,2.66100726]
["bitfinex","BTCUSD",1751301476251,0.73247844,107470.0,107460.0,2.70136726]
["bitfinex","BTCUSD",1751301477157,0.73247844,107470.0,107460.0,0.20136726]
["bitfinex","BTCUSD",1751301477380,0.88247844,107470.0,107460.0,0.20136726]
["bitfinex","BTCUSD",1751301478330,0.88247844,107470.0,107460.0,0.57814004]
["bitfinex","BTCUSD",1751301478754,0.88247844,107470.0,107460.0,0.20136726]
["bitfinex","BTCUSD",1751301479407,0.88247844,107470.0,107460.0,0.16100726]
["bitfinex","BTCUSD",1751301479626,0.88247844,107470.0,107460.0,0.20136726]
["bitfinex","BTCUSD",1751301480063,0.88247844,107470.0,107460.0,0.16100726]
["bitfinex","BTCUSD",1751301480256,0.88247844,107470.0,107460.0,0.20136726]
["bitfinex","BTCUSD",1751301480673,0.88247844,107470.0,107460.0,0.16100726]
["bitfinex","BTCUSD",1751301480884,0.72879844,107470.0,107460.0,0.20136726]
["bitfinex","BTCUSD",1751301481088,0.88243844,107470.0,107460.0,0.57814004]
["bitfinex","BTCUSD",1751301482138,0.72879844,107470.0,107460.0,0.57814004]
["bitfinex","BTCUSD",1751301482339,0.88243844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301483807,0.88243844,107470.0,107460.0,0.61132089]
["bitfinex","BTCUSD",1751301484041,0.88243844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301484273,0.50364,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301484490,0.68973844,107470.0,107460.0,0.53687363]
["bitfinex","BTCUSD",1751301487418,0.73153844,107470.0,107460.0,0.53687363]
["bitfinex","BTCUSD",1751301490289,0.73153844,107470.0,107460.0,0.16010085]
["bitfinex","BTCUSD",1751301490522,0.73153844,107470.0,107460.0,0.53687363]
["bitfinex","BTCUSD",1751301492346,0.73153844,107470.0,107460.0,0.16010085]
["bitfinex","BTCUSD",1751301492555,0.73153844,107470.0,107460.0,0.53687363]
["bitfinex","BTCUSD",1751301494398,0.73153844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301494868,0.71073844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301495823,0.73223844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301496494,0.73223844,107470.0,107460.0,0.21590811]
["bitfinex","BTCUSD",1751301496728,0.73223844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301497813,0.71073844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301498268,0.68973844,107470.0,107460.0,0.59268089]
["bitfinex","BTCUSD",1751301498469,0.68973844,107470.0,107460.0,0.83160226]
["bitfinex","BTCUSD",1751301498470,0.48973844,107470.0,107460.0,0.83160226]
["bitfinex","BTCUSD",1751301498679,0.18155327,107470.0,107460.0,0.85951804]
["bitfinex","BTCUSD",1751301498901,0.33155327,107470.0,107460.0,0.85951804]
["bitfinex","BTCUSD",1751301499119,0.33155327,107470.0,107460.0,0.80371078]
["bitfinex","BTCUSD",1751301499328,0.34085801,107470.0,107460.0,0.80371078]
["bitfinex","BTCUSD",1751301499536,0.34085801,107470.0,107460.0,0.80371096]
["bitfinex","BTCUSD",1751301500156,0.19085801,107470.0,107460.0,0.80371096]
["bitfinex","BTCUSD",1751301500593,0.38626137,107470.0,107460.0,0.80371096]
["bitfinex","BTCUSD",1751301500802,0.37695715,107470.0,107460.0,0.79440578]
["bitfinex","BTCUSD",1751301501020,0.36765267,107470.0,107460.0,0.85948144]
["bitfinex","BTCUSD",1751301501234,0.3583481,107470.0,107460.0,0.85948144]
["bitfinex","BTCUSD",1751301503239,0.34904336,107470.0,107460.0,0.85017592]
["bitfinex","BTCUSD",1751301503451,0.33973844,107470.0,107460.0,0.63375455]
["bitfinex","BTCUSD",1751301503681,0.33973844,107470.0,107460.0,0.79737031]
["bitfinex","BTCUSD",1751301504091,0.33973844,107470.0,107460.0,0.80667609]
["bitfinex","BTCUSD",1751301504299,0.33973844,107470.0,107460.0,0.74160087]
["bitfinex","BTCUSD",1751301504529,0.33973844,107470.0,107460.0,0.76400087]
["bitfinex","BTCUSD",1751301504722,0.33973844,107470.0,107460.0,0.77330639]
["bitfinex","BTCUSD",1751301505772,0.33973844,107470.0,107460.0,0.78261183]
["bitfinex","BTCUSD",1751301505998,0.33973844,107470.0,107460.0,0.74225183]
["bitfinex","BTCUSD",1751301506212,0.33973844,107470.0,107460.0,0.78257183]
["bitfinex","BTCUSD",1751301506658,0.33973844,107470.0,107460.0,0.85695275]
["bitfinex","BTCUSD",1751301507313,0.33973844,107470.0,107460.0,0.88491175]
["bitfinex","BTCUSD",1751301507954,0.33973844,107470.0,107460.0,0.8942171]
["bitfinex","BTCUSD",1751301508190,0.33973844,107470.0,107460.0,0.9158171]
["bitfinex","BTCUSD",1751301508410,0.1815532,107470.0,107460.0,0.9158165]
["bitfinex","BTCUSD",1751301508597,0.37695647,107470.0,107460.0,0.9158165]
["bitfinex","BTCUSD",1751301508883,0.37695707,107470.0,107460.0,0.90651132]
["bitfinex","BTCUSD",1751301509511,0.37695707,107470.0,107460.0,0.91581658]
["bitfinex","BTCUSD",1751301509917,0.37695707,107470.0,107460.0,0.5390438]
["bitfinex","BTCUSD",1751301510145,0.37695707,107470.0,107460.0,0.91581606]
["bitfinex","BTCUSD",1751301510557,0.19085863,107470.0,107460.0,0.91581606]
["bitfinex","BTCUSD",1751301510773,0.37695716,107470.0,107460.0,0.90651088]
["bitfinex","BTCUSD",1751301511193,0.36765276,107470.0,107460.0,0.86630027]
["bitfinex","BTCUSD",1751301511421,0.3583481,107470.0,107460.0,0.86630027]
["bitfinex","BTCUSD",1751301511628,0.3583481,107470.0,107460.0,0.86630061]
["bitfinex","BTCUSD",1751301511846,0.34904336,107470.0,107460.0,0.87560596]
["bitfinex","BTCUSD",1751301512069,0.34904336,107470.0,107460.0,0.90581122]
["bitfinex","BTCUSD",1751301512693,0.34904336,107470.0,107460.0,0.89650596]
["bitfinex","BTCUSD",1751301512901,0.19540336,107470.0,107460.0,0.86630061]
["bitfinex","BTCUSD",1751301513109,0.34900336,107470.0,107460.0,0.86630061]
["bitfinex","BTCUSD",1751301515499,0.34900336,107470.0,107460.0,0.82598061]
["bitfinex","BTCUSD",1751301515711,0.34900336,107470.0,107460.0,0.86630061]
["bitfinex","BTCUSD",1751301517526,0.34900336,107470.0,107460.0,0.83459509]
["bitfinex","BTCUSD",1751301517967,0.34900336,107470.0,107460.0,0.98718139]
["bitfinex","BTCUSD",1751301518177,0.38249844,107470.0,107460.0,0.18801985]
["bitfinex","BTCUSD",1751301518393,0.38249844,107470.0,107460.0,0.17558607]
["bitfinex","BTCUSD",1751301518595,0.38249844,107470.0,107460.0,0.21590607]
["bitfinex","BTCUSD",1751301518733,0.38249844,107470.0,107460.0,0.48058561]
["bitfinex","BTCUSD",1751301518934,0.38249844,107470.0,107460.0,0.74526515]
["bitfinex","BTCUSD",1751301519513,0.38249844,107470.0,107460.0,0.70494515]
["bitfinex","BTCUSD",1751301520260,0.33969844,107470.0,107460.0,0.94068652]
["bitfinex","BTCUSD",1751301520467,0.34009844,107470.0,107460.0,0.96864661]
["bitfinex","BTCUSD",1751301520664,0.0004,107470.0,107460.0,0.93141235]
["bitfinex","BTCUSD",1751301520868,0.0004,107470.0,107460.0,1.44262681]
["bitfinex","BTCUSD",1751301521072,0.15396,107470.0,107460.0,1.44262681]
["bitfinex","BTCUSD",1751301521272,0.0004,107470.0,107460.0,1.83262681]
["bitfinex","BTCUSD",1751301521447,0.15396,107470.0,107460.0,1.83262681]
["bitfinex","BTCUSD",1751301521651,0.0004,107470.0,107460.0,2.12722681]
["bitfinex","BTCUSD",1751301521886,0.0004,107470.0,107460.0,1.70944357]
["bitfinex","BTCUSD",1751301522087,0.15396,107470.0,107460.0,1.63506265]
["bitfinex","BTCUSD",1751301522287,0.0004,107470.0,107460.0,1.72800381]
["bitfinex","BTCUSD",1751301522492,0.15396,107470.0,107460.0,1.72800381]
["bitfinex","BTCUSD",1751301524535,0.15396,107470.0,107460.0,1.72800381]
["bitfinex","BTCUSD",1751301525432,0.15396,107470.0,107460.0,4.22800381]
["bitfinex","BTCUSD",1751301526112,0.15392,107470.0,107460.0,4.27800381]
["bitfinex","BTCUSD",1751301531029,0.15392,107470.0,107460.0,4.18506265]
["bitfinex","BTCUSD",1751301531944,0.16322414,107470.0,107460.0,4.16456265]
["bitfinex","BTCUSD",1751301532362,0.17252845,107470.0,107460.0,4.16456265]
["bitfinex","BTCUSD",1751301532762,0.16322414,107470.0,107460.0,4.16456265]
["bitfinex","BTCUSD",1751301533211,0.18183284,107470.0,107460.0,4.12424265]
["bitfinex","BTCUSD",1751301533383,0.17252836,107470.0,107460.0,4.16452265]
["bitfinex","BTCUSD",1751301533985,0.17252836,107470.0,107460.0,4.18752265]
["bitfinex","BTCUSD",1751301534196,0.40402766,107470.0,107460.0,3.38830882]
["bitfinex","BTCUSD",1751301534420,0.55402766,107470.0,107460.0,3.41859038]
["bitfinex","BTCUSD",1751301534629,0.55402766,107470.0,107460.0,3.042335]
["bitfinex","BTCUSD",1751301534829,0.55402766,107470.0,107460.0,3.03830904]
["bitfinex","BTCUSD",1751301535238,0.55402766,107470.0,107460.0,3.02376819]
["bitfinex","BTCUSD",1751301535438,0.55402766,107470.0,107460.0,3.03830904]
["bitfinex","BTCUSD",1751301536235,0.55402766,107470.0,107460.0,3.02376819]
["bitfinex","BTCUSD",1751301536633,0.55402766,107470.0,107460.0,3.41456442]
["bitfinex","BTCUSD",1751301538663,0.55402766,107470.0,107460.0,3.11996442]
["bitfinex","BTCUSD",1751301541240,0.55402766,107470.0,107460.0,2.74370904]
["bitfinex","BTCUSD",1751301541449,0.55402766,107470.0,107460.0,3.11996442]
["bitfinex","BTCUSD",1751301542327,0.55402766,107470.0,107460.0,2.74370904]
["bitfinex","BTCUSD",1751301542539,0.55402766,107470.0,107460.0,3.11996442]
["bitfinex","BTCUSD",1751301546629,0.55402766,107470.0,107460.0,2.74370904]
["bitfinex","BTCUSD",1751301546845,0.55402766,107470.0,107460.0,3.11996442]
["bitfinex","BTCUSD",1751301550209,0.55402766,107470.0,107460.0,3.07968442]
["bitfinex","BTCUSD",1751301550409,0.55402766,107470.0,107460.0,3.11996442]
["bitfinex","BTCUSD",1751301554241,0.40050766,107470.0,107460.0,3.31538596]
["bitfinex","BTCUSD",1751301554460,0.34580318,107470.0,107460.0,3.31538596]
["bitfinex","BTCUSD",1751301554707,0.34580318,107470.0,107460.0,3.33399692]
["bitfinex","BTCUSD",1751301554708,0.51785258,107470.0,107460.0,3.33399692]
["bitfinex","BTCUSD",1751301554924,0.51785258,107470.0,107460.0,3.34599157]
["bitfinex","BTCUSD",1751301555161,0.51785258,107470.0,107460.0,3.33399701]
["bitfinex","BTCUSD",1751301555366,0.51785258,107470.0,107460.0,3.35529701]
["bitfinex","BTCUSD",1751301555812,0.51785258,107470.0,107460.0,3.36460236]
["bitfinex","BTCUSD",1751301556726,0.51785258,107470.0,107460.0,3.34599157]
["bitfinex","BTCUSD",1751301556945,0.5085481,107470.0,107460.0,3.33399709]
["bitfinex","BTCUSD",1751301557154,0.54444336,107470.0,107460.0,3.31538596]
["bitfinex","BTCUSD",1751301557371,0.52144336,107470.0,107460.0,3.31538596]
["bitfinex","BTCUSD",1751301558646,0.52144336,107470.0,107460.0,3.32469166]
["bitfinex","BTCUSD",1751301558884,0.49924336,107470.0,107460.0,3.34330253]
["bitfinex","BTCUSD",1751301559094,0.49924336,107470.0,107460.0,3.26896347]
["bitfinex","BTCUSD",1751301559304,0.49924336,107470.0,107460.0,3.25965777]
["bitfinex","BTCUSD",1751301559722,0.49924336,107470.0,107460.0,3.26896347]
["bitfinex","BTCUSD",1751301560340,0.49924336,107470.0,107460.0,3.27826908]
["bitfinex","BTCUSD",1751301561573,0.49924336,107470.0,107460.0,3.35256408]
["bitfinex","BTCUSD",1751301561789,0.49924336,107470.0,107460.0,3.34325847]
["bitfinex","BTCUSD",1751301562016,0.49924336,107470.0,107460.0,3.33395277]
["bitfinex","BTCUSD",1751301562841,0.52154336,107470.0,107460.0,3.33395277]
["bitfinex","BTCUSD",1751301564933,0.51223844,107470.0,107460.0,2.77158163]
["bitfinex","BTCUSD",1751301565162,0.51223844,107470.0,107460.0,3.13853123]
["bitfinex","BTCUSD",1751301566171,0.51223844,107470.0,107460.0,3.32464699]
["bitfinex","BTCUSD",1751301566616,0.52150318,107470.0,107460.0,3.34325821]
["bitfinex","BTCUSD",1751301566838,0.1724087,107470.0,107460.0,3.35256347]
["bitfinex","BTCUSD",1751301567080,0.18171336,107470.0,107460.0,3.73756347]
["bitfinex","BTCUSD",1751301567306,0.18171328,107470.0,107460.0,3.74686865]
["bitfinex","BTCUSD",1751301567488,0.18171319,107470.0,107460.0,3.774229]
["bitfinex","BTCUSD",1751301568229,0.19101785,107470.0,107460.0,3.774229]
["bitfinex","BTCUSD",1751301568430,0.38642103,107470.0,107460.0,3.729229]
["bitfinex","BTCUSD",1751301568697,0.38642173,107470.0,107460.0,3.729229]
["bitfinex","BTCUSD",1751301568924,0.36781276,107470.0,107460.0,3.33436318]
["bitfinex","BTCUSD",1751301569158,0.3585081,107470.0,107460.0,3.71061856]
["bitfinex","BTCUSD",1751301569818,0.4028081,107470.0,107460.0,3.33428318]
["bitfinex","BTCUSD",1751301570047,0.4028081,107470.0,107460.0,3.71053856]
["bitfinex","BTCUSD",1751301570693,0.4028081,107470.0,107460.0,3.719844]
["bitfinex","BTCUSD",1751301570905,0.39350336,107470.0,107460.0,3.71053856]
["bitfinex","BTCUSD",1751301571126,0.39350336,107470.0,107460.0,3.70123304]
["bitfinex","BTCUSD",1751301571340,0.39350336,107470.0,107460.0,3.71053865]
["bitfinex","BTCUSD",1751301572242,0.38419844,107470.0,107460.0,3.70123304]
["bitfinex","BTCUSD",1751301573275,0.38419844,107470.0,107460.0,3.43825123]
["bitfinex","BTCUSD",1751301573432,0.38419844,107470.0,107460.0,3.40415623]
["bitfinex","BTCUSD",1751301574278,0.38419844,107470.0,107460.0,3.36395623]
["bitfinex","BTCUSD",1751301574484,0.38419844,107470.0,107460.0,3.40415623]
["bitfinex","BTCUSD",1751301574696,0.38419844,107470.0,107460.0,3.36395623]
["bitfinex","BTCUSD",1751301574892,0.38419844,107470.0,107460.0,3.59027199]
["bitfinex","BTCUSD",1751301575328,0.38419844,107470.0,107460.0,3.66456699]
["bitfinex","BTCUSD",1751301575721,0.38419844,107470.0,107460.0,3.47845123]
["bitfinex","BTCUSD",1751301576852,0.38419844,107470.0,107460.0,3.66456699]
["bitfinex","BTCUSD",1751301577400,0.38419844,107470.0,107460.0,3.67387277]
["bitfinex","BTCUSD",1751301578050,0.38419844,107470.0,107460.0,3.48775701]
["bitfinex","BTCUSD",1751301578265,0.38419844,107470.0,107460.0,3.47845123]
["bitfinex","BTCUSD",1751301578696,0.38419844,107470.0,107460.0,3.43825123]
["bitfinex","BTCUSD",1751301578963,0.38419844,107470.0,107460.0,3.47845123]
["bitfinex","BTCUSD",1751301579389,0.38419844,107470.0,107460.0,3.66456699]
["bitfinex","BTCUSD",1751301579817,0.38419844,107470.0,107460.0,3.62436699]
["bitfinex","BTCUSD",1751301580038,0.38419844,107470.0,107460.0,3.68317847]
["bitfinex","BTCUSD",1751301580714,0.38419844,107470.0,107460.0,3.11150163]
["bitfinex","BTCUSD",1751301580932,0.38419844,107470.0,107460.0,3.47845123]
["bitfinex","BTCUSD",1751301581140,0.38419844,107470.0,107460.0,3.67387277]
["bitfinex","BTCUSD",1751301582019,0.38419844,107470.0,107460.0,3.48775701]
["bitfinex","BTCUSD",1751301582235,0.38419844,107470.0,107460.0,3.67387277]
["bitfinex","BTCUSD",1751301582720,0.38419844,107470.0,107460.0,3.68317838]
["bitfinex","BTCUSD",1751301584690,0.38419844,107470.0,107460.0,3.67387277]
["bitfinex","BTCUSD",1751301585736,0.38419844,107470.0,107460.0,3.47845123]
["bitfinex","BTCUSD",1751301586381,0.53419844,107470.0,107460.0,3.47845123]
["bitfinex","BTCUSD",1751301588768,0.53419844,107470.0,107460.0,3.10219585]
["bitfinex","BTCUSD",1751301588890,0.53419844,107470.0,107460.0,2.76219585]
["bitfinex","BTCUSD",1751301589097,0.53419844,107470.0,107460.0,3.13845123]
["bitfinex","BTCUSD",1751301592014,0.53419844,107470.0,107460.0,2.76219585]
["bitfinex","BTCUSD",1751301592237,0.53419844,107470.0,107460.0,3.13845123]
["bitfinex","BTCUSD",1751301594676,0.53419844,107470.0,107460.0,3.29158581]
["bitfinex","BTCUSD",1751301601258,0.48973844,107470.0,107460.0,3.29158581]
["bitfinex","BTCUSD",1751301602347,0.34580284,107470.0,107460.0,3.49631305]
["bitfinex","BTCUSD",1751301602586,0.49904284,107470.0,107460.0,3.50561866]
["bitfinex","BTCUSD",1751301602860,0.1597044,107470.0,107460.0,3.51492418]
["bitfinex","BTCUSD",1751301603088,0.17224836,107470.0,107460.0,3.91958408]
["bitfinex","BTCUSD",1751301603319,0.17224836,107470.0,107460.0,4.27823024]
["bitfinex","BTCUSD",1751301603320,0.18155276,107470.0,107460.0,4.27823024]
["bitfinex","BTCUSD",1751301603535,0.18155276,107470.0,107460.0,4.18528908]
["bitfinex","BTCUSD",1751301604446,0.18155276,107470.0,107460.0,4.21312645]
["bitfinex","BTCUSD",1751301605115,0.20016216,107470.0,107460.0,4.02287625]
["bitfinex","BTCUSD",1751301606004,0.3862606,107470.0,107460.0,3.86983636]
["bitfinex","BTCUSD",1751301606226,0.38626129,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301606883,0.20016285,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301607924,0.18155328,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301608187,0.18155319,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301609059,0.19085793,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301609268,0.18155319,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301609480,0.19085793,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301609923,0.38626129,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301610140,0.20016285,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301610323,0.19085793,107470.0,107460.0,3.85023636]
["bitfinex","BTCUSD",1751301611018,0.19085793,107470.0,107460.0,4.07371636]
["bitfinex","BTCUSD",1751301612079,0.18155319,107470.0,107460.0,4.07371636]
["bitfinex","BTCUSD",1751301612312,0.19085793,107470.0,107460.0,4.07371636]
["bitfinex","BTCUSD",1751301612500,0.20016276,107470.0,107460.0,4.07371636]
["bitfinex","BTCUSD",1751301613848,0.3862612,107470.0,107460.0,4.07371636]
["bitfinex","BTCUSD",1751301614289,0.3862612,107470.0,107460.0,4.05541636]
["bitfinex","BTCUSD",1751301615974,0.19085793,107470.0,107460.0,4.05541636]
["bitfinex","BTCUSD",1751301616366,0.18155319,107470.0,107460.0,4.05541636]
["bitfinex","BTCUSD",1751301616595,0.19085785,107470.0,107460.0,4.05541636]
["bitfinex","BTCUSD",1751301616808,0.19085793,107470.0,107460.0,4.05541636]
["bitfinex","BTCUSD",1751301617024,0.18155319,107470.0,107460.0,4.05541636]
["bitfinex","BTCUSD",1751301617243,0.16294431,107470.0,107460.0,4.07361636]
["bitfinex","BTCUSD",1751301617456,0.00970431,107470.0,107460.0,4.07361636]
["bitfinex","BTCUSD",1751301617676,0.0004,107470.0,107460.0,4.09221636]
["bitfinex","BTCUSD",1751301617895,0.0004,107470.0,107460.0,4.06777158]
["bitfinex","BTCUSD",1751301618105,0.15356,107470.0,107460.0,4.16071274]
["bitfinex","BTCUSD",1751301620209,0.15356,107470.0,107460.0,4.06777158]
["bitfinex","BTCUSD",1751301620420,0.0004,107470.0,107460.0,4.06777158]
["bitfinex","BTCUSD",1751301620646,0.15356,107470.0,107460.0,4.06777158]
["bitfinex","BTCUSD",1751301620847,0.0004,107470.0,107460.0,4.06777158]
["bitfinex","BTCUSD",1751301621055,0.15356,107470.0,107460.0,4.11777158]
["bitfinex","BTCUSD",1751301621686,0.15356,107470.0,107460.0,4.41237158]
["bitfinex","BTCUSD",1751301621901,0.15356,107470.0,107460.0,4.50531274]
["bitfinex","BTCUSD",1751301622965,0.15352,107470.0,107460.0,4.88166281]
["bitfinex","BTCUSD",1751301623251,0.15352,107470.0,107460.0,4.50531274]
["bitfinex","BTCUSD",1751301623716,0.0004,107470.0,107460.0,4.50031274]
["bitfinex","BTCUSD",1751301623937,0.15352,107470.0,107460.0,4.50731274]
["bitfinex","BTCUSD",1751301624378,0.0004,107470.0,107460.0,4.88366281]
["bitfinex","BTCUSD",1751301624601,0.23335082,107510.0,107500.0,0.0186042]
["bitfinex","BTCUSD",1751301624602,0.39265219,107510.0,107500.0,0.0186042]
["bitfinex","BTCUSD",1751301624824,0.39265219,107510.0,107500.0,0.63149653]
["bitfinex","BTCUSD",1751301624825,0.55506789,107510.0,107500.0,0.63149653]
["bitfinex","BTCUSD",1751301625041,0.21903869,107510.0,107500.0,0.68612381]
["bitfinex","BTCUSD",1751301625256,0.21903869,107510.0,107500.0,0.72337452]
["bitfinex","BTCUSD",1751301625469,0.06591869,107510.0,107500.0,0.72337452]
["bitfinex","BTCUSD",1751301625607,0.21903869,107510.0,107500.0,0.72337452]
["bitfinex","BTCUSD",1751301625838,0.04731621,107510.0,107500.0,0.73791537]
["bitfinex","BTCUSD",1751301626037,0.04731621,107510.0,107500.0,1.20717545]
["bitfinex","BTCUSD",1751301626254,0.20043621,107510.0,107500.0,1.25717545]
["bitfinex","BTCUSD",1751301626942,0.20443621,107510.0,107500.0,1.25717545]
["bitfinex","BTCUSD",1751301627142,0.21373697,107510.0,107500.0,1.26648238]
["bitfinex","BTCUSD",1751301627863,0.20973697,107510.0,107500.0,1.26648238]
["bitfinex","BTCUSD",1751301628069,0.21173697,107510.0,107500.0,1.26648238]
["bitfinex","BTCUSD",1751301628518,0.22103791,107510.0,107500.0,1.28507613]
["bitfinex","BTCUSD",1751301629159,0.22103791,107510.0,107500.0,1.21070115]
["bitfinex","BTCUSD",1751301629365,0.21173697,107510.0,107500.0,1.21070115]
["bitfinex","BTCUSD",1751301630036,0.20243621,107510.0,107500.0,1.21070115]
["bitfinex","BTCUSD",1751301630242,0.21173697,107510.0,107500.0,1.21070115]
["bitfinex","BTCUSD",1751301631346,0.22103791,107510.0,107500.0,0.83435108]
["bitfinex","BTCUSD",1751301631530,0.22103791,107510.0,107500.0,1.21070115]
["bitfinex","BTCUSD",1751301631968,0.23033902,107510.0,107500.0,1.21070115]
["bitfinex","BTCUSD",1751301632206,0.23033893,107510.0,107500.0,1.24848588]
["bitfinex","BTCUSD",1751301632412,0.23033893,107510.0,107500.0,1.22978588]
["bitfinex","BTCUSD",1751301632993,0.23964013,107510.0,107500.0,1.22978588]
["bitfinex","BTCUSD",1751301633582,0.23033893,107510.0,107500.0,1.22978588]
["bitfinex","BTCUSD",1751301634433,0.23025893,107510.0,107500.0,1.22978588]
["bitfinex","BTCUSD",1751301634612,0.23025893,107510.0,107500.0,1.17420115]
["bitfinex","BTCUSD",1751301635189,0.46288941,107510.0,107500.0,1.16114396]
["bitfinex","BTCUSD",1751301635404,0.47219148,107510.0,107500.0,1.17044576]
["bitfinex","BTCUSD",1751301635844,0.47219148,107510.0,107500.0,0.79409569]
["bitfinex","BTCUSD",1751301636095,0.46289054,107510.0,107500.0,1.17044576]
["bitfinex","BTCUSD",1751301636524,0.25825851,107510.0,107500.0,1.17974747]
["bitfinex","BTCUSD",1751301636739,0.23925851,107510.0,107500.0,1.17974747]
["bitfinex","BTCUSD",1751301637794,0.22095851,107510.0,107500.0,1.17974747]
["bitfinex","BTCUSD",1751301638711,0.22095799,107510.0,107500.0,1.17974747]
["bitfinex","BTCUSD",1751301639350,0.2302591,107510.0,107500.0,1.17974747]
["bitfinex","BTCUSD",1751301640452,0.0772191,107510.0,107500.0,1.17974747]
["bitfinex","BTCUSD",1751301640670,0.21161697,107510.0,107500.0,1.19784747]
["bitfinex","BTCUSD",1751301640885,0.20231621,107510.0,107500.0,1.21634747]
["bitfinex","BTCUSD",1751301641100,0.21161697,107510.0,107500.0,1.21634747]
["bitfinex","BTCUSD",1751301641319,0.20231621,107510.0,107500.0,1.21634747]
["bitfinex","BTCUSD",1751301641952,0.20031621,107510.0,107500.0,1.21634747]
["bitfinex","BTCUSD",1751301642429,0.20031621,107510.0,107500.0,1.51094747]
["bitfinex","BTCUSD",1751301642671,0.20961689,107510.0,107500.0,1.51094747]
["bitfinex","BTCUSD",1751301643289,0.21891774,107510.0,107500.0,1.51094747]
["bitfinex","BTCUSD",1751301644801,0.20961689,107510.0,107500.0,1.51094747]
["bitfinex","BTCUSD",1751301644958,0.21891774,107510.0,107500.0,1.51094747]
["bitfinex","BTCUSD",1751301645169,0.21891774,107510.0,107500.0,1.45540115]
["bitfinex","BTCUSD",1751301646215,0.21891774,107510.0,107500.0,1.45560115]
["bitfinex","BTCUSD",1751301646627,0.21891774,107510.0,107500.0,1.43710115]
["bitfinex","BTCUSD",1751301647437,0.22821876,107510.0,107500.0,1.43710115]
["bitfinex","BTCUSD",1751301647856,0.21891774,107510.0,107500.0,1.43710115]
["bitfinex","BTCUSD",1751301648078,0.24682116,107510.0,107500.0,1.49337613]
["bitfinex","BTCUSD",1751301648493,0.24682116,107510.0,107500.0,1.41900115]
["bitfinex","BTCUSD",1751301649180,0.24682116,107510.0,107500.0,1.25829559]
["bitfinex","BTCUSD",1751301649181,0.45074935,107510.0,107500.0,1.25829559]
["bitfinex","BTCUSD",1751301649396,0.29774935,107510.0,107500.0,1.37256394]
["bitfinex","BTCUSD",1751301649607,0.45070935,107510.0,107500.0,1.37256394]
["bitfinex","BTCUSD",1751301650272,0.45070935,107510.0,107500.0,1.31693963]
["bitfinex","BTCUSD",1751301650489,0.45070935,107510.0,107500.0,1.32624143]
["bitfinex","BTCUSD",1751301652280,0.45070935,107510.0,107500.0,1.40061641]
["bitfinex","BTCUSD",1751301652494,0.25537869,107510.0,107500.0,1.40061641]
["bitfinex","BTCUSD",1751301652699,0.25537869,107510.0,107500.0,1.40991812]
["bitfinex","BTCUSD",1751301652896,0.24607715,107510.0,107500.0,1.40991812]
["bitfinex","BTCUSD",1751301653115,0.21887783,107510.0,107500.0,1.40991812]
["bitfinex","BTCUSD",1751301653950,0.22817894,107510.0,107500.0,1.11531812]
["bitfinex","BTCUSD",1751301654157,0.20027621,107510.0,107500.0,1.11531812]
["bitfinex","BTCUSD",1751301654368,0.21887808,107510.0,107500.0,1.11530437]
["bitfinex","BTCUSD",1751301655195,0.22817936,107510.0,107500.0,1.04094314]
["bitfinex","BTCUSD",1751301655621,0.21887808,107510.0,107500.0,1.04094314]
["bitfinex","BTCUSD",1751301657130,0.22817928,107510.0,107500.0,1.04094314]
["bitfinex","BTCUSD",1751301657331,0.07521919,107510.0,107500.0,1.13391186]
["bitfinex","BTCUSD",1751301657535,0.21883808,107510.0,107500.0,1.13391186]
["bitfinex","BTCUSD",1751301657750,0.22813928,107510.0,107500.0,1.13391186]
["bitfinex","BTCUSD",1751301658081,0.20953706,107510.0,107500.0,1.22667194]
["bitfinex","BTCUSD",1751301658290,0.20023621,107510.0,107500.0,1.22667194]
["bitfinex","BTCUSD",1751301658493,0.20023621,107510.0,107500.0,1.24437194]
["bitfinex","BTCUSD",1751301658699,0.20953689,107510.0,107500.0,1.26257194]
["bitfinex","BTCUSD",1751301659111,0.21883774,107510.0,107500.0,1.24437194]
["bitfinex","BTCUSD",1751301659537,0.20023621,107510.0,107500.0,1.24437194]
["bitfinex","BTCUSD",1751301659962,0.20023621,107510.0,107500.0,1.53897194]
["bitfinex","BTCUSD",1751301661503,0.20023621,107510.0,107500.0,1.52127194]
["bitfinex","BTCUSD",1751301661930,0.21923621,107510.0,107500.0,1.52127194]
["bitfinex","BTCUSD",1751301662135,0.20023621,107510.0,107500.0,1.52127194]
["bitfinex","BTCUSD",1751301662592,0.20023621,107510.0,107500.0,1.60807194]
["bitfinex","BTCUSD",1751301663708,0.0004,107520.0,107510.0,0.31457338]
["bitfinex","BTCUSD",1751301663941,0.15328,107520.0,107510.0,1.3834336]
["bitfinex","BTCUSD",1751301665020,0.0004,107520.0,107510.0,1.3834336]
["bitfinex","BTCUSD",1751301665235,0.15328,107520.0,107510.0,1.3834336]
["bitfinex","BTCUSD",1751301665669,0.0004,107520.0,107510.0,2.0680336]
["bitfinex","BTCUSD",1751301665881,0.15328,107520.0,107510.0,2.0680336]
["bitfinex","BTCUSD",1751301666094,0.15328,107520.0,107510.0,2.16405429]
["bitfinex","BTCUSD",1751301666309,0.0542662,107530.0,107520.0,0.36475347]
["bitfinex","BTCUSD",1751301666546,0.2071462,107530.0,107520.0,1.28455907]
["bitfinex","BTCUSD",1751301666765,0.0542662,107530.0,107520.0,1.28455907]
["bitfinex","BTCUSD",1751301666986,0.2071462,107530.0,107520.0,1.65249607]
["bitfinex","BTCUSD",1751301667204,0.0004,107540.0,107530.0,0.36533359]
["bitfinex","BTCUSD",1751301667418,0.15340915,107540.0,107530.0,1.16900374]
["bitfinex","BTCUSD",1751301667633,0.15340915,107540.0,107530.0,1.24334912]
["bitfinex","BTCUSD",1751301667907,0.00052915,107540.0,107530.0,1.24334912]
["bitfinex","BTCUSD",1751301668132,0.15340915,107540.0,107530.0,1.24334912]
["bitfinex","BTCUSD",1751301668567,0.15340915,107540.0,107530.0,1.24634912]
["bitfinex","BTCUSD",1751301668994,0.15340915,107540.0,107530.0,1.27490598]
["bitfinex","BTCUSD",1751301669446,0.15336915,107540.0,107530.0,1.27490598]
["bitfinex","BTCUSD",1751301670288,0.15336915,107540.0,107530.0,1.2005606]
["bitfinex","BTCUSD",1751301670527,0.00052915,107540.0,107530.0,1.61490598]
["bitfinex","BTCUSD",1751301670752,0.17222388,107570.0,107560.0,0.22837394]
["bitfinex","BTCUSD",1751301670972,0.15472388,107570.0,107560.0,1.33715416]
["bitfinex","BTCUSD",1751301671182,0.28846388,107570.0,107560.0,1.33715416]
["bitfinex","BTCUSD",1751301671397,0.15284,107570.0,107560.0,1.36508516]
["bitfinex","BTCUSD",1751301671610,0.15284,107570.0,107560.0,1.37425569]
["bitfinex","BTCUSD",1751301672258,0.19658482,107580.0,107570.0,0.22835405]
["bitfinex","BTCUSD",1751301672259,0.1864,107580.0,107570.0,0.22835405]
["bitfinex","BTCUSD",1751301672482,0.1864,107580.0,107570.0,0.6974642]
["bitfinex","BTCUSD",1751301672483,0.30370253,107580.0,107570.0,0.6974642]
["bitfinex","BTCUSD",1751301673113,0.15370253,107580.0,107570.0,0.7665642]
["bitfinex","BTCUSD",1751301673549,0.00086253,107580.0,107570.0,1.0874642]
["bitfinex","BTCUSD",1751301673764,0.00086253,107580.0,107570.0,1.1065642]
["bitfinex","BTCUSD",1751301673985,0.00086253,107580.0,107570.0,1.1252642]
["bitfinex","BTCUSD",1751301674493,0.15366253,107580.0,107570.0,1.1752642]
["bitfinex","BTCUSD",1751301674702,0.002,107590.0,107580.0,0.68653419]
["bitfinex","BTCUSD",1751301674912,0.1549387,107590.0,107580.0,1.55049441]
["bitfinex","BTCUSD",1751301675122,0.1549387,107590.0,107580.0,1.17414434]
["bitfinex","BTCUSD",1751301675336,0.0021387,107590.0,107580.0,0.77959427]
["bitfinex","BTCUSD",1751301675585,0.1549387,107590.0,107580.0,1.17740434]
["bitfinex","BTCUSD",1751301676010,0.1549387,107590.0,107580.0,1.19590434]
["bitfinex","BTCUSD",1751301676447,0.1549387,107590.0,107580.0,1.25153403]
["bitfinex","BTCUSD",1751301677556,0.1549387,107590.0,107580.0,1.27945603]
["bitfinex","BTCUSD",1751301678443,0.1549387,107590.0,107580.0,1.29765603]
["bitfinex","BTCUSD",1751301679300,0.1549387,107590.0,107580.0,1.59225603]
["bitfinex","BTCUSD",1751301679528,0.0021387,107590.0,107580.0,1.6740061]
["bitfinex","BTCUSD",1751301679744,0.1548987,107590.0,107580.0,1.6760061]
["bitfinex","BTCUSD",1751301680178,0.1548987,107590.0,107580.0,1.9706061]
["bitfinex","BTCUSD",1751301680603,0.1548987,107590.0,107580.0,1.59425603]
["bitfinex","BTCUSD",1751301680842,0.1548987,107590.0,107580.0,1.59225603]
["bitfinex","BTCUSD",1751301681293,0.01129203,107610.0,107600.0,0.94464451]
["bitfinex","BTCUSD",1751301681509,0.19100424,107610.0,107600.0,1.03740459]
["bitfinex","BTCUSD",1751301681923,0.19100424,107610.0,107600.0,1.41375466]
["bitfinex","BTCUSD",1751301682181,0.19100424,107610.0,107600.0,1.44167466]
["bitfinex","BTCUSD",1751301682614,0.18171203,107610.0,107600.0,1.44167466]
["bitfinex","BTCUSD",1751301682827,0.19100415,107610.0,107600.0,1.44167466]
["bitfinex","BTCUSD",1751301682968,0.21939644,107610.0,107600.0,1.44167466]
["bitfinex","BTCUSD",1751301683173,0.21939644,107610.0,107600.0,1.46918996]
["bitfinex","BTCUSD",1751301683400,0.23798146,107610.0,107600.0,1.46918996]
["bitfinex","BTCUSD",1751301683604,0.08526137,107610.0,107600.0,1.09283989]
["bitfinex","BTCUSD",1751301683816,0.22868882,107610.0,107600.0,1.11147989]
["bitfinex","BTCUSD",1751301684022,0.22868882,107610.0,107600.0,1.09283989]
["bitfinex","BTCUSD",1751301684428,0.21939644,107610.0,107600.0,1.13271989]
["bitfinex","BTCUSD",1751301685030,0.22868891,107610.0,107600.0,1.13271989]
["bitfinex","BTCUSD",1751301686507,0.23798155,107610.0,107600.0,1.09283989]
["bitfinex","BTCUSD",1751301686715,0.40525425,107610.0,107600.0,0.98452452]
["bitfinex","BTCUSD",1751301686917,0.40525425,107610.0,107600.0,1.0124046]
["bitfinex","BTCUSD",1751301687125,0.40525425,107610.0,107600.0,0.95397811]
["bitfinex","BTCUSD",1751301687361,0.40525425,107610.0,107600.0,1.00311161]
["bitfinex","BTCUSD",1751301687562,0.40525425,107610.0,107600.0,1.02169818]
["bitfinex","BTCUSD",1751301688071,0.40525425,107610.0,107600.0,1.03099134]
["bitfinex","BTCUSD",1751301688283,0.40521425,107610.0,107600.0,1.03099134]
["bitfinex","BTCUSD",1751301688502,0.19148,107610.0,107600.0,1.03099082]
["bitfinex","BTCUSD",1751301689586,0.19148,107610.0,107600.0,1.1237509]
["bitfinex","BTCUSD",1751301689853,0.17238,107610.0,107600.0,1.1237509]
["bitfinex","BTCUSD",1751301690267,0.17238,107610.0,107600.0,1.50010097]
["bitfinex","BTCUSD",1751301690687,0.15468,107610.0,107600.0,1.1237509]
["bitfinex","BTCUSD",1751301692835,0.15468,107610.0,107600.0,1.51770097]
["bitfinex","BTCUSD",1751301693047,0.15468,107610.0,107600.0,1.86230097]
["bitfinex","BTCUSD",1751301693962,0.002,107610.0,107600.0,1.88130097]
["bitfinex","BTCUSD",1751301694393,0.15464,107610.0,107600.0,1.88130097]
["bitfinex","BTCUSD",1751301694815,0.15504,107610.0,107600.0,1.88130097]
["bitfinex","BTCUSD",1751301695485,0.15504,107610.0,107600.0,1.93893066]
["bitfinex","BTCUSD",1751301695699,0.15504,107610.0,107600.0,1.88330097]
["bitfinex","BTCUSD",1751301696373,0.15504,107610.0,107600.0,1.93893066]
["bitfinex","BTCUSD",1751301696597,0.15504,107610.0,107600.0,1.98893066]
["bitfinex","BTCUSD",1751301698666,0.0024,107610.0,107600.0,1.94909066]
["bitfinex","BTCUSD",1751301698867,0.15504,107610.0,107600.0,1.98893066]
["bitfinex","BTCUSD",1751301701280,0.15504,107610.0,107600.0,1.93330097]
["bitfinex","BTCUSD",1751301701610,0.0024,107610.0,107600.0,1.9888611]
["bitfinex","BTCUSD",1751301701820,0.155,107610.0,107600.0,1.9888611]
["bitfinex","BTCUSD",1751301702366,0.155,107610.0,107600.0,2.00764635]
["bitfinex","BTCUSD",1751301703550,0.155,107610.0,107600.0,1.98864635]
["bitfinex","BTCUSD",1751301705473,0.1899,107610.0,107600.0,1.06396536]
["bitfinex","BTCUSD",1751301705620,0.1899,107610.0,107600.0,1.53015543]
["bitfinex","BTCUSD",1751301705824,0.1899,107610.0,107600.0,1.54469628]
["bitfinex","BTCUSD",1751301706023,0.1899,107610.0,107600.0,1.53015543]
["bitfinex","BTCUSD",1751301706451,0.1899,107610.0,107600.0,1.54469628]
["bitfinex","BTCUSD",1751301707292,0.1899,107610.0,107600.0,1.50485628]
["bitfinex","BTCUSD",1751301707498,0.1899,107610.0,107600.0,1.54469628]
["bitfinex","BTCUSD",1751301711642,0.1899,107610.0,107600.0,1.50485628]
["bitfinex","BTCUSD",1751301711851,0.1899,107610.0,107600.0,1.54465628]
["bitfinex","BTCUSD",1751301712070,0.1899,107610.0,107600.0,1.49465628]
["bitfinex","BTCUSD",1751301712283,0.1899,107610.0,107600.0,1.50485628]
["bitfinex","BTCUSD",1751301712482,0.1899,107610.0,107600.0,1.54465628]
["bitfinex","BTCUSD",1751301713918,0.1899,107610.0,107600.0,1.56329628]
["bitfinex","BTCUSD",1751301714120,0.1899,107610.0,107600.0,1.54465628]
["bitfinex","BTCUSD",1751301718035,0.1724,107610.0,107600.0,1.54465628]
["bitfinex","BTCUSD",1751301719722,0.1724,107610.0,107600.0,1.71781628]
["bitfinex","BTCUSD",1751301719947,0.1724,107610.0,107600.0,1.76781628]
["bitfinex","BTCUSD",1751301721201,0.1724,107610.0,107600.0,1.6536709]
["bitfinex","BTCUSD",1751301721410,0.1724,107610.0,107600.0,1.6934709]
["bitfinex","BTCUSD",1751301721608,0.1724,107610.0,107600.0,1.6536709]
["bitfinex","BTCUSD",1751301721816,0.1724,107610.0,107600.0,1.6934709]
["bitfinex","BTCUSD",1751301722018,0.1724,107610.0,107600.0,1.78649159]
["bitfinex","BTCUSD",1751301722424,0.1724,107610.0,107600.0,2.16284166]
["bitfinex","BTCUSD",1751301722690,0.155,107610.0,107600.0,2.16284166]
["bitfinex","BTCUSD",1751301722893,0.155,107610.0,107600.0,2.15134166]
["bitfinex","BTCUSD",1751301723108,0.155,107610.0,107600.0,2.20134166]
["bitfinex","BTCUSD",1751301723324,0.155,107610.0,107600.0,2.25084166]
["bitfinex","BTCUSD",1751301723325,0.0024,107610.0,107600.0,2.25084166]
["bitfinex","BTCUSD",1751301723545,0.15492,107610.0,107600.0,2.25084166]
["bitfinex","BTCUSD",1751301723759,0.15278277,107610.0,107600.0,2.15782097]
["bitfinex","BTCUSD",1751301725947,0.15278277,107610.0,107600.0,2.25070315]
["bitfinex","BTCUSD",1751301726398,0.15278277,107610.0,107600.0,2.15782097]
["bitfinex","BTCUSD",1751301727760,0.15278277,107610.0,107600.0,2.10782097]
["bitfinex","BTCUSD",1751301728008,0.15278277,107610.0,107600.0,2.15782097]
["bitfinex","BTCUSD",1751301728419,0.00026277,107610.0,107600.0,2.15782097]
["bitfinex","BTCUSD",1751301728642,0.15274277,107610.0,107600.0,2.15782097]
["bitfinex","BTCUSD",1751301728866,0.15274277,107610.0,107600.0,2.10782097]
["bitfinex","BTCUSD",1751301729095,0.15274277,107610.0,107600.0,2.15782097]
["bitfinex","BTCUSD",1751301729802,0.15274277,107610.0,107600.0,2.28612262]
["bitfinex","BTCUSD",1751301730442,0.17786859,107640.0,107630.0,0.59529462]
["bitfinex","BTCUSD",1751301730670,0.18715838,107640.0,107630.0,0.70009706]
["bitfinex","BTCUSD",1751301730880,0.18729706,107640.0,107630.0,0.7093878]
["bitfinex","BTCUSD",1751301731101,0.19658702,107640.0,107630.0,0.69080641]
["bitfinex","BTCUSD",1751301731309,0.18729706,107640.0,107630.0,0.71872141]
["bitfinex","BTCUSD",1751301731523,0.32119765,107640.0,107630.0,0.7373028]
["bitfinex","BTCUSD",1751301731731,0.33048735,107640.0,107630.0,0.74659337]
["bitfinex","BTCUSD",1751301732005,0.16242812,107640.0,107630.0,0.74659328]
["bitfinex","BTCUSD",1751301732217,0.31490812,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301732438,0.32419774,107640.0,107630.0,0.73730229]
["bitfinex","BTCUSD",1751301732646,0.32419774,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301733299,0.17171774,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301733504,0.34241868,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301733737,0.20170812,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301733949,0.19241868,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301734162,0.21099782,107640.0,107630.0,0.74659277]
["bitfinex","BTCUSD",1751301734375,0.20170812,107640.0,107630.0,0.75572112]
["bitfinex","BTCUSD",1751301734588,0.21099774,107640.0,107630.0,0.75572112]
["bitfinex","BTCUSD",1751301734791,0.20170812,107640.0,107630.0,0.75572112]
["bitfinex","BTCUSD",1751301735881,0.19241868,107640.0,107630.0,0.75572112]
["bitfinex","BTCUSD",1751301736068,0.15561868,107640.0,107630.0,0.8484812]
["bitfinex","BTCUSD",1751301736277,0.15261868,107640.0,107630.0,0.79276941]
["bitfinex","BTCUSD",1751301737104,0.17071868,107640.0,107630.0,0.79276941]
["bitfinex","BTCUSD",1751301737518,0.15261868,107640.0,107630.0,0.79276941]
["bitfinex","BTCUSD",1751301740167,0.18040821,107640.0,107630.0,0.79276941]
["bitfinex","BTCUSD",1751301740383,0.056518,107640.0,107630.0,0.14434428]
["bitfinex","BTCUSD",1751301740601,0.056518,107640.0,107630.0,0.33287797]
["bitfinex","BTCUSD",1751301740602,0.40695621,107640.0,107630.0,0.33287797]
["bitfinex","BTCUSD",1751301740815,0.40405302,107640.0,107630.0,0.33287797]
["bitfinex","BTCUSD",1751301741025,0.40405302,107640.0,107630.0,0.13251533]
["bitfinex","BTCUSD",1751301741271,0.39476323,107640.0,107630.0,0.13251533]
["bitfinex","BTCUSD",1751301741488,0.39476323,107640.0,107630.0,0.31853712]
["bitfinex","BTCUSD",1751301741698,0.39516323,107640.0,107630.0,0.33307797]
["bitfinex","BTCUSD",1751301742174,0.39516323,107640.0,107630.0,0.28669707]
["bitfinex","BTCUSD",1751301742391,0.38587335,107640.0,107630.0,0.27740599]
["bitfinex","BTCUSD",1751301742822,0.38587335,107640.0,107630.0,0.28669707]
["bitfinex","BTCUSD",1751301743045,0.38587335,107640.0,107630.0,0.3516688]
["bitfinex","BTCUSD",1751301743248,0.38587335,107640.0,107630.0,0.3423778]
["bitfinex","BTCUSD",1751301743485,0.39516323,107640.0,107630.0,0.35166871]
["bitfinex","BTCUSD",1751301743703,0.20935818,107640.0,107630.0,0.3702501]
["bitfinex","BTCUSD",1751301743963,0.20935818,107640.0,107630.0,0.75589065]
["bitfinex","BTCUSD",1751301744172,0.21864823,107640.0,107630.0,0.75589065]
["bitfinex","BTCUSD",1751301744375,0.36864823,107640.0,107630.0,0.75589065]
["bitfinex","BTCUSD",1751301744537,0.21864823,107640.0,107630.0,0.75589065]
["bitfinex","BTCUSD",1751301744755,0.21864823,107640.0,107630.0,0.74660017]
["bitfinex","BTCUSD",1751301744951,0.21864823,107640.0,107630.0,0.75589065]
["bitfinex","BTCUSD",1751301745271,0.21864832,107640.0,107630.0,0.97905074]
["bitfinex","BTCUSD",1751301745466,0.36864832,107640.0,107630.0,0.97905074]
["bitfinex","BTCUSD",1751301745662,0.21864823,107640.0,107630.0,0.97905014]
["bitfinex","BTCUSD",1751301746270,0.36864823,107640.0,107630.0,0.96975966]
["bitfinex","BTCUSD",1751301746491,0.37793837,107640.0,107630.0,0.96046901]
["bitfinex","BTCUSD",1751301747790,0.36864823,107640.0,107630.0,0.96046901]
["bitfinex","BTCUSD",1751301748003,0.21864823,107640.0,107630.0,0.96975949]
["bitfinex","BTCUSD",1751301748223,0.1622683,107640.0,107630.0,0.96975949]
["bitfinex","BTCUSD",1751301748849,0.15297868,107640.0,107630.0,0.96975949]
["bitfinex","BTCUSD",1751301749075,0.1622683,107640.0,107630.0,0.91407876]
["bitfinex","BTCUSD",1751301749284,0.1622683,107640.0,107630.0,0.9697861]
["bitfinex","BTCUSD",1751301749495,0.17155809,107640.0,107630.0,0.9697861]
["bitfinex","BTCUSD",1751301749795,0.18084797,107640.0,107630.0,0.9697861]
["bitfinex","BTCUSD",1751301750238,0.19013793,107640.0,107630.0,0.9697861]
["bitfinex","BTCUSD",1751301750681,0.22693845,107640.0,107630.0,0.89549771]
["bitfinex","BTCUSD",1751301750905,0.22693845,107640.0,107630.0,0.96051211]
["bitfinex","BTCUSD",1751301751182,0.22693845,107640.0,107630.0,0.96051219]
["bitfinex","BTCUSD",1751301751408,0.41274298,107640.0,107630.0,0.51914764]
["bitfinex","BTCUSD",1751301751928,0.4220332,107640.0,107630.0,0.51914755]
["bitfinex","BTCUSD",1751301752716,0.41274341,107640.0,107630.0,0.51914764]
["bitfinex","BTCUSD",1751301752912,0.41274341,107640.0,107630.0,0.52843829]
["bitfinex","BTCUSD",1751301753322,0.22693888,107640.0,107630.0,0.52843829]
["bitfinex","BTCUSD",1751301753541,0.21764866,107640.0,107630.0,0.53772886]
["bitfinex","BTCUSD",1751301754463,0.22693888,107640.0,107630.0,0.53772886]
["bitfinex","BTCUSD",1751301754667,0.41274341,107640.0,107630.0,0.60272067]
["bitfinex","BTCUSD",1751301755083,0.41274341,107640.0,107630.0,0.58413928]
["bitfinex","BTCUSD",1751301755300,0.41274341,107640.0,107630.0,0.59343011]
["bitfinex","BTCUSD",1751301755516,0.41274341,107640.0,107630.0,0.57484837]
["bitfinex","BTCUSD",1751301755722,0.40345353,107640.0,107630.0,0.58413937]
["bitfinex","BTCUSD",1751301756342,0.39416357,107640.0,107630.0,0.58413945]
["bitfinex","BTCUSD",1751301756566,0.39416357,107640.0,107630.0,0.60272136]
["bitfinex","BTCUSD",1751301756758,0.39416357,107640.0,107630.0,0.61201219]
["bitfinex","BTCUSD",1751301756966,0.39416357,107640.0,107630.0,0.62130293]
["bitfinex","BTCUSD",1751301757695,0.39416357,107640.0,107630.0,0.997653]
["bitfinex","BTCUSD",1751301758776,0.39416357,107640.0,107630.0,0.99765257]
["bitfinex","BTCUSD",1751301759176,0.39416357,107640.0,107630.0,0.99765214]
["bitfinex","BTCUSD",1751301759388,0.37656357,107640.0,107630.0,0.99765214]
["bitfinex","BTCUSD",1751301759595,0.1907587,107640.0,107630.0,0.99765171]
["bitfinex","BTCUSD",1751301760340,0.1715587,107640.0,107630.0,0.99765171]
["bitfinex","BTCUSD",1751301760527,0.36665345,107640.0,107630.0,0.99765171]
["bitfinex","BTCUSD",1751301761741,0.1715587,107640.0,107630.0,0.99765171]
["bitfinex","BTCUSD",1751301762164,0.36665345,107640.0,107630.0,0.97907066]
["bitfinex","BTCUSD",1751301763025,0.36665345,107640.0,107630.0,0.98836123]
["bitfinex","BTCUSD",1751301764483,0.36665345,107640.0,107630.0,0.60272059]
["bitfinex","BTCUSD",1751301764695,0.36665345,107640.0,107630.0,0.97907066]
["bitfinex","BTCUSD",1751301766028,0.1622683,107640.0,107630.0,0.98836114]
["bitfinex","BTCUSD",1751301766302,0.17155818,107640.0,107630.0,1.00398114]
["bitfinex","BTCUSD",1751301766521,0.171558,107640.0,107630.0,1.00398114]
["bitfinex","BTCUSD",1751301766945,0.15289868,107640.0,107630.0,1.11574122]
["bitfinex","BTCUSD",1751301768235,0.36657215,107640.0,107630.0,0.65271953]
["bitfinex","BTCUSD",1751301768437,0.42045251,107640.0,107630.0,0.936391]
["bitfinex","BTCUSD",1751301768650,0.41116307,107640.0,107630.0,0.976111]
["bitfinex","BTCUSD",1751301768857,0.41116307,107640.0,107630.0,0.59976093]
["bitfinex","BTCUSD",1751301769093,0.39346307,107640.0,107630.0,0.6090515]
["bitfinex","BTCUSD",1751301769292,0.18907818,107640.0,107630.0,0.56004085]
["bitfinex","BTCUSD",1751301769491,0.20765819,107640.0,107630.0,0.59976102]
["bitfinex","BTCUSD",1751301769631,0.19934833,107640.0,107630.0,0.61834207]
["bitfinex","BTCUSD",1751301770056,0.38515346,107640.0,107630.0,0.60905159]
["bitfinex","BTCUSD",1751301770314,0.37586358,107640.0,107630.0,0.97611109]
["bitfinex","BTCUSD",1751301770518,0.39436358,107640.0,107630.0,0.97611109]
["bitfinex","BTCUSD",1751301770818,0.38507362,107640.0,107630.0,0.97611109]
["bitfinex","BTCUSD",1751301771015,0.36657362,107640.0,107630.0,0.99469231]
["bitfinex","BTCUSD",1751301771452,0.17147887,107640.0,107630.0,0.99469171]
["bitfinex","BTCUSD",1751301771862,0.18076909,107640.0,107630.0,0.98540123]
["bitfinex","BTCUSD",1751301772065,0.36657362,107640.0,107630.0,0.98540123]
["bitfinex","BTCUSD",1751301772666,0.36657362,107640.0,107630.0,0.99469171]
["bitfinex","BTCUSD",1751301772667,0.01911887,107640.0,107630.0,0.99469171]
["bitfinex","BTCUSD",1751301772847,0.36657362,107640.0,107630.0,0.98540123]
["bitfinex","BTCUSD",1751301773053,0.36657362,107640.0,107630.0,0.97611066]
["bitfinex","BTCUSD",1751301773267,0.36657362,107640.0,107630.0,0.59976059]
["bitfinex","BTCUSD",1751301773475,0.36657362,107640.0,107630.0,0.97611066]
["bitfinex","BTCUSD",1751301773683,0.36657362,107640.0,107630.0,0.96682001]
["bitfinex","BTCUSD",1751301774156,0.36657362,107640.0,107630.0,0.97611058]
["bitfinex","BTCUSD",1751301774364,0.36657362,107640.0,107630.0,0.99472058]
["bitfinex","BTCUSD",1751301774569,0.17147887,107640.0,107630.0,0.97611058]
["bitfinex","BTCUSD",1751301774774,0.17147887,107640.0,107630.0,0.98540106]
["bitfinex","BTCUSD",1751301774983,0.16218873,107640.0,107630.0,0.98540106]
["bitfinex","BTCUSD",1751301775199,0.17147791,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301775448,0.16218821,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301775643,0.00982821,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301775848,0.16218821,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301776310,0.17147791,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301776974,0.16218821,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301777182,0.17147791,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301777398,0.18076779,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301777640,0.1807677,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301777859,0.17147791,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301778748,0.171478,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301778968,0.171478,107640.0,107630.0,0.64435099]
["bitfinex","BTCUSD",1751301779210,0.16218821,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301779418,0.17147791,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301780273,0.1807677,107640.0,107630.0,1.02070106]
["bitfinex","BTCUSD",1751301780492,0.17147791,107640.0,107630.0,1.11346114]
["bitfinex","BTCUSD",1751301780932,0.15289868,107640.0,107630.0,1.11346114]
["bitfinex","BTCUSD",1751301781146,0.00053868,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301781593,0.15289868,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301782656,0.15289868,107640.0,107630.0,0.66282869]
["bitfinex","BTCUSD",1751301782893,0.15289868,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301787304,0.15289868,107640.0,107630.0,1.11348087]
["bitfinex","BTCUSD",1751301788209,0.15289868,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301788868,0.17147774,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301789070,0.16218812,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301790101,0.17147774,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301790534,0.16218812,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301790744,0.17147765,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301791142,0.15289868,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301791374,0.16218812,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301792213,0.15289868,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301794269,0.16218821,107640.0,107630.0,1.03917876]
["bitfinex","BTCUSD",1751301794687,0.17147791,107640.0,107630.0,0.66282869]
["bitfinex","BTCUSD",1751301794865,0.18076779,107640.0,107630.0,1.09558659]
["bitfinex","BTCUSD",1751301795095,0.17147791,107640.0,107630.0,1.09558659]
["bitfinex","BTCUSD",1751301795517,0.16218821,107640.0,107630.0,1.09558659]
["bitfinex","BTCUSD",1751301795726,0.17147791,107640.0,107630.0,1.11488659]
["bitfinex","BTCUSD",1751301796336,0.17147791,107640.0,107630.0,1.00235403]
["bitfinex","BTCUSD",1751301796547,0.16218821,107640.0,107630.0,1.00235403]
["bitfinex","BTCUSD",1751301796752,0.171478,107640.0,107630.0,0.98305403]
["bitfinex","BTCUSD",1751301797165,0.17147791,107640.0,107630.0,0.98305403]
["bitfinex","BTCUSD",1751301797787,0.18076779,107640.0,107630.0,0.98305403]
["bitfinex","BTCUSD",1751301797974,0.1807677,107640.0,107630.0,0.98305403]
["bitfinex","BTCUSD",1751301798397,0.37586272,107640.0,107630.0,0.68325547]
["bitfinex","BTCUSD",1751301798607,0.19005819,107640.0,107630.0,0.95636346]
["bitfinex","BTCUSD",1751301800287,0.37586272,107640.0,107630.0,0.94707298]
["bitfinex","BTCUSD",1751301800500,0.37586272,107640.0,107630.0,0.96565411]
["bitfinex","BTCUSD",1751301800712,0.19005819,107640.0,107630.0,0.96565411]
["bitfinex","BTCUSD",1751301801546,0.38515294,107640.0,107630.0,0.95636363]
["bitfinex","BTCUSD",1751301802175,0.38515294,107640.0,107630.0,0.9656542]
["bitfinex","BTCUSD",1751301802382,0.37586324,107640.0,107630.0,0.90735298]
["bitfinex","BTCUSD",1751301802594,0.37586324,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301803219,0.39436324,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301804175,0.37586324,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301804404,0.18076849,107640.0,107630.0,0.97490468]
["bitfinex","BTCUSD",1751301804609,0.36657302,107640.0,107630.0,0.97490468]
["bitfinex","BTCUSD",1751301804812,0.38557302,107640.0,107630.0,0.95632363]
["bitfinex","BTCUSD",1751301805019,0.40457302,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301805229,0.38557302,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301805436,0.36657302,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301805620,0.36657302,107640.0,107630.0,0.97490468]
["bitfinex","BTCUSD",1751301808032,0.37586324,107640.0,107630.0,0.9656142]
["bitfinex","BTCUSD",1751301809060,0.39506324,107640.0,107630.0,0.95632423]
["bitfinex","BTCUSD",1751301809265,0.39506324,107640.0,107630.0,0.96561488]
["bitfinex","BTCUSD",1751301809495,0.37586324,107640.0,107630.0,0.97490545]
["bitfinex","BTCUSD",1751301809862,0.37586324,107640.0,107630.0,0.96561488]
["bitfinex","BTCUSD",1751301811393,0.37586324,107640.0,107630.0,0.43913211]
["bitfinex","BTCUSD",1751301811591,0.37586324,107640.0,107630.0,0.288035]
["bitfinex","BTCUSD",1751301811592,0.65920108,107640.0,107630.0,0.288035]
["bitfinex","BTCUSD",1751301811830,0.65920108,107640.0,107630.0,0.34379078]
["bitfinex","BTCUSD",1751301812061,0.50684108,107640.0,107630.0,0.34379078]
["bitfinex","BTCUSD",1751301812268,0.39534357,107640.0,107630.0,0.34379078]
["bitfinex","BTCUSD",1751301812471,0.65916108,107640.0,107630.0,0.34379078]
["bitfinex","BTCUSD",1751301812671,0.65916108,107640.0,107630.0,0.35833163]
["bitfinex","BTCUSD",1751301813166,0.66016108,107640.0,107630.0,0.35833163]
["bitfinex","BTCUSD",1751301814457,0.39634357,107640.0,107630.0,0.35833163]
["bitfinex","BTCUSD",1751301814649,0.66016108,107640.0,107630.0,0.35833163]
["bitfinex","BTCUSD",1751301816268,0.39634357,107640.0,107630.0,0.35833163]
["bitfinex","BTCUSD",1751301816481,0.66016108,107640.0,107630.0,0.35833163]
["bitfinex","BTCUSD",1751301822719,0.66016108,107640.0,107630.0,0.33329663]
["bitfinex","BTCUSD",1751301826534,0.66016108,107640.0,107630.0,0.37043252]
["bitfinex","BTCUSD",1751301826738,0.66016108,107640.0,107630.0,0.33329663]
["bitfinex","BTCUSD",1751301826945,0.66016108,107640.0,107630.0,0.37043327]
["bitfinex","BTCUSD",1751301828443,0.66016108,107640.0,107630.0,0.33079327]
["bitfinex","BTCUSD",1751301828672,0.66016108,107640.0,107630.0,0.37047327]
["bitfinex","BTCUSD",1751301829598,0.66016108,107640.0,107630.0,0.37001473]
["bitfinex","BTCUSD",1751301831781,0.66016108,107640.0,107630.0,0.14711327]
["bitfinex","BTCUSD",1751301832227,0.75292116,107640.0,107630.0,0.14711327]
["bitfinex","BTCUSD",1751301833279,0.75292116,107640.0,107630.0,0.14375327]
["bitfinex","BTCUSD",1751301833482,0.75292116,107640.0,107630.0,0.14395327]
["bitfinex","BTCUSD",1751301837325,0.75292116,107640.0,107630.0,0.14387327]
["bitfinex","BTCUSD",1751301838362,0.75292116,107640.0,107630.0,0.10673663]
["bitfinex","BTCUSD",1751301840258,0.73362116,107640.0,107630.0,0.10673663]
["bitfinex","BTCUSD",1751301840642,0.31748365,107640.0,107630.0,0.37055414]
["bitfinex","BTCUSD",1751301840850,0.50816357,107640.0,107630.0,0.38805414]
["bitfinex","BTCUSD",1751301842255,0.50816357,107640.0,107630.0,0.37055414]
["bitfinex","BTCUSD",1751301842698,0.50816357,107640.0,107630.0,0.10673663]
["bitfinex","BTCUSD",1751301843048,0.50816357,107640.0,107630.0,0.37055414]
["bitfinex","BTCUSD",1751301844546,0.50816357,107640.0,107630.0,0.58386693]
["bitfinex","BTCUSD",1751301844547,0.35592357,107640.0,107630.0,0.58386693]
["bitfinex","BTCUSD",1751301844769,0.15153868,107640.0,107630.0,0.90697771]
["bitfinex","BTCUSD",1751301844982,0.32235852,107640.0,107630.0,0.6710752]
["bitfinex","BTCUSD",1751301845193,0.17011809,107640.0,107630.0,0.6710752]
["bitfinex","BTCUSD",1751301845402,0.33164797,107640.0,107630.0,0.6710752]
["bitfinex","BTCUSD",1751301845613,0.18164797,107640.0,107630.0,0.6710752]
["bitfinex","BTCUSD",1751301845823,0.19093802,107640.0,107630.0,0.6710752]
["bitfinex","BTCUSD",1751301846448,0.1620683,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301846628,0.17135809,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301847052,0.1620683,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301847914,0.15277868,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301848122,0.16206838,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301848960,0.17135774,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301849177,0.00982812,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301849394,0.17135782,107640.0,107630.0,1.02765279]
["bitfinex","BTCUSD",1751301849602,0.17135782,107640.0,107630.0,0.76383528]
["bitfinex","BTCUSD",1751301849830,0.1806477,107640.0,107630.0,0.76383528]
["bitfinex","BTCUSD",1751301850973,0.18993775,107640.0,107630.0,0.76383528]
["bitfinex","BTCUSD",1751301851802,0.18993775,107640.0,107630.0,0.50001777]
["bitfinex","BTCUSD",1751301852004,0.18993775,107640.0,107630.0,0.76383528]
["bitfinex","BTCUSD",1751301852462,0.1806477,107640.0,107630.0,0.76383528]
["bitfinex","BTCUSD",1751301853270,0.18993775,107640.0,107630.0,0.76383528]
["bitfinex","BTCUSD",1751301853473,0.3850325,107640.0,107630.0,0.7545448]
["bitfinex","BTCUSD",1751301853695,0.37574306,107640.0,107630.0,0.7545448]
["bitfinex","BTCUSD",1751301853898,0.37574306,107640.0,107630.0,0.76383563]
["bitfinex","BTCUSD",1751301854341,0.37574306,107640.0,107630.0,0.75454489]
["bitfinex","BTCUSD",1751301854342,0.36645336,107640.0,107630.0,0.75454489]
["bitfinex","BTCUSD",1751301854543,0.35716348,107640.0,107630.0,0.74525406]
["bitfinex","BTCUSD",1751301854774,0.34787343,107640.0,107630.0,0.73596306]
["bitfinex","BTCUSD",1751301854982,0.49787343,107640.0,107630.0,0.42038119]
["bitfinex","BTCUSD",1751301855201,0.49787343,107640.0,107630.0,0.13795957]
["bitfinex","BTCUSD",1751301855394,0.53537343,107640.0,107630.0,0.13795957]
["bitfinex","BTCUSD",1751301855914,0.53537343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301856114,0.79919094,107640.0,107630.0,0.09550372]
["bitfinex","BTCUSD",1751301856557,0.80019094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301859823,0.53637343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301861486,0.80019094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301862267,0.53637343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301862509,0.51777343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301862896,0.53637343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301863644,0.53637343,107640.0,107630.0,0.1471846]
["bitfinex","BTCUSD",1751301865121,0.53637343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301865990,0.80019094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301871351,0.53637343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301872667,0.80019094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301876345,0.78159094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301877616,0.78151094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301877815,0.49879343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301878030,0.76261094,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301879298,0.49879343,107640.0,107630.0,0.11004457]
["bitfinex","BTCUSD",1751301882217,0.49879343,107640.0,107630.0,0.37386208]
["bitfinex","BTCUSD",1751301882554,0.49879343,107640.0,107630.0,0.39136208]
["bitfinex","BTCUSD",1751301884411,0.49879343,107640.0,107630.0,0.37386208]
["bitfinex","BTCUSD",1751301886075,0.49879343,107640.0,107630.0,0.39206208]
["bitfinex","BTCUSD",1751301887118,0.35592339,107640.0,107630.0,0.59528387]
["bitfinex","BTCUSD",1751301887326,0.16082838,107640.0,107630.0,0.91486845]
["bitfinex","BTCUSD",1751301887533,0.17223817,107640.0,107630.0,0.94278445]
["bitfinex","BTCUSD",1751301887743,0.02940761,107640.0,107630.0,0.94278445]
["bitfinex","BTCUSD",1751301887952,0.18152761,107640.0,107630.0,0.40585895]
["bitfinex","BTCUSD",1751301888158,0.19081766,107640.0,107630.0,0.67896694]
["bitfinex","BTCUSD",1751301888360,0.19081757,107640.0,107630.0,0.67896694]
["bitfinex","BTCUSD",1751301888795,0.18152761,107640.0,107630.0,0.94278445]
["bitfinex","BTCUSD",1751301889884,0.35010771,107640.0,107630.0,0.67896694]
["bitfinex","BTCUSD",1751301890698,0.35010762,107640.0,107630.0,0.67896694]
["bitfinex","BTCUSD",1751301891045,0.17011782,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301891257,0.3315277,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301891461,0.32223782,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301891682,0.31294812,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301891901,0.32223782,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301892102,0.32223774,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301892513,0.32223774,107640.0,107630.0,1.03554453]
["bitfinex","BTCUSD",1751301893397,0.33152753,107640.0,107630.0,1.03554453]
["bitfinex","BTCUSD",1751301893593,0.32223774,107640.0,107630.0,1.03554453]
["bitfinex","BTCUSD",1751301893799,0.32123774,107640.0,107630.0,1.03554453]
["bitfinex","BTCUSD",1751301895941,0.33052753,107640.0,107630.0,1.03554453]
["bitfinex","BTCUSD",1751301896581,0.33981741,107640.0,107630.0,1.03554453]
["bitfinex","BTCUSD",1751301896811,0.34910746,107640.0,107630.0,0.77172702]
["bitfinex","BTCUSD",1751301897458,0.52562255,107640.0,107630.0,0.76243671]
["bitfinex","BTCUSD",1751301897665,0.33981802,107640.0,107630.0,0.77172719]
["bitfinex","BTCUSD",1751301897876,0.53491277,107640.0,107630.0,0.77172736]
["bitfinex","BTCUSD",1751301898096,0.53491277,107640.0,107630.0,0.77613793]
["bitfinex","BTCUSD",1751301898549,0.52562315,107640.0,107630.0,0.77613793]
["bitfinex","BTCUSD",1751301898765,0.51633336,107640.0,107630.0,0.75755671]
["bitfinex","BTCUSD",1751301899067,0.51633336,107640.0,107630.0,0.98071671]
["bitfinex","BTCUSD",1751301899692,0.49775343,107640.0,107630.0,0.97142614]
["bitfinex","BTCUSD",1751301900563,0.49775343,107640.0,107630.0,0.98071697]
["bitfinex","BTCUSD",1751301901474,0.49775343,107640.0,107630.0,0.97142614]
["bitfinex","BTCUSD",1751301901695,0.48846321,107640.0,107630.0,0.97142614]
["bitfinex","BTCUSD",1751301902388,0.48846321,107640.0,107630.0,0.96213514]
["bitfinex","BTCUSD",1751301902597,0.48846321,107640.0,107630.0,0.96213506]
["bitfinex","BTCUSD",1751301903500,0.48846321,107640.0,107630.0,0.97142597]
["bitfinex","BTCUSD",1751301904143,0.48846321,107640.0,107630.0,0.67426219]
["bitfinex","BTCUSD",1751301905042,0.48846321,107640.0,107630.0,0.65678219]
["bitfinex","BTCUSD",1751301905257,0.48846321,107640.0,107630.0,0.56427436]
["bitfinex","BTCUSD",1751301906316,0.48846321,107640.0,107630.0,0.58307436]
["bitfinex","BTCUSD",1751301906729,0.48846321,107640.0,107630.0,0.30045685]
["bitfinex","BTCUSD",1751301906966,0.48846321,107640.0,107630.0,0.56427436]
["bitfinex","BTCUSD",1751301907386,0.48846321,107640.0,107630.0,0.58307436]
["bitfinex","BTCUSD",1751301909838,0.49775291,107640.0,107630.0,0.77818723]
["bitfinex","BTCUSD",1751301910051,0.49775291,107640.0,107630.0,0.80527823]
["bitfinex","BTCUSD",1751301910266,0.49775291,107640.0,107630.0,0.82385997]
["bitfinex","BTCUSD",1751301910758,0.51633309,107640.0,107630.0,0.90745845]
["bitfinex","BTCUSD",1751301911615,0.51633309,107640.0,107630.0,0.90745785]
["bitfinex","BTCUSD",1751301911827,0.51633309,107640.0,107630.0,0.89816737]
["bitfinex","BTCUSD",1751301912037,0.51633309,107640.0,107630.0,0.88887672]
["bitfinex","BTCUSD",1751301912394,0.50704339,107640.0,107630.0,0.88887672]
["bitfinex","BTCUSD",1751301912830,0.49775343,107640.0,107630.0,0.88887672]
["bitfinex","BTCUSD",1751301914140,0.48846321,107640.0,107630.0,0.87958589]
["bitfinex","BTCUSD",1751301915003,0.48846321,107640.0,107630.0,0.88887672]
["bitfinex","BTCUSD",1751301916540,0.48846321,107640.0,107630.0,0.89816737]
["bitfinex","BTCUSD",1751301916745,0.49775326,107640.0,107630.0,0.89816737]
["bitfinex","BTCUSD",1751301917498,0.31190821,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301917715,0.32119783,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301917958,0.15053868,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301918198,0.31190812,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301918685,0.30261868,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301918908,0.31190812,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301919327,0.30261868,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301919551,0.31190812,107640.0,107630.0,1.17127493]
["bitfinex","BTCUSD",1751301919769,0.31190812,107640.0,107630.0,1.01878434]
["bitfinex","BTCUSD",1751301920010,0.15053868,107640.0,107630.0,1.37723659]
["bitfinex","BTCUSD",1751301920231,0.30261868,107640.0,107630.0,1.37723659]
["bitfinex","BTCUSD",1751301920463,0.30261868,107640.0,107630.0,1.47008957]
["bitfinex","BTCUSD",1751301921844,0.00053868,107640.0,107630.0,1.47008957]
["bitfinex","BTCUSD",1751301922073,0.00053868,107640.0,107630.0,1.845234]
["bitfinex","BTCUSD",1751301922339,0.15257868,107640.0,107630.0,1.845234]
["bitfinex","BTCUSD",1751301922805,0.15257868,107640.0,107630.0,1.47008957]
["bitfinex","BTCUSD",1751301925637,0.15257868,107640.0,107630.0,1.76468957]
["bitfinex","BTCUSD",1751301926075,0.00053868,107640.0,107630.0,2.139834]
["bitfinex","BTCUSD",1751301926302,0.15257868,107640.0,107630.0,2.139834]
["bitfinex","BTCUSD",1751301929625,0.15257868,107640.0,107630.0,1.76468957]
["bitfinex","BTCUSD",1751301930043,0.15257868,107640.0,107630.0,2.139834]
["bitfinex","BTCUSD",1751301941540,0.15257868,107640.0,107630.0,2.04698102]
["bitfinex","BTCUSD",1751301941957,0.15257868,107640.0,107630.0,1.82410824]
["bitfinex","BTCUSD",1751301943418,0.01168867,107650.0,107640.0,0.56821502]
["bitfinex","BTCUSD",1751301943624,0.16373452,107650.0,107640.0,1.31711595]
["bitfinex","BTCUSD",1751301943890,0.15444585,107650.0,107640.0,1.31711595]
["bitfinex","BTCUSD",1751301944099,0.15444585,107650.0,107640.0,1.34502395]
["bitfinex","BTCUSD",1751301944517,0.15444585,107650.0,107640.0,1.60873199]
["bitfinex","BTCUSD",1751301945360,0.00248585,107650.0,107640.0,1.60873199]
["bitfinex","BTCUSD",1751301945567,0.15444585,107650.0,107640.0,1.60873199]
["bitfinex","BTCUSD",1751301945780,0.15644585,107650.0,107640.0,1.60873199]
["bitfinex","BTCUSD",1751301946816,0.15644585,107650.0,107640.0,1.90333199]
["bitfinex","BTCUSD",1751301947545,0.15644585,107650.0,107640.0,1.63962395]
["bitfinex","BTCUSD",1751301947975,0.15644585,107650.0,107640.0,1.9770885]
["bitfinex","BTCUSD",1751301948199,0.15796585,107650.0,107640.0,1.9770885]
["bitfinex","BTCUSD",1751301948411,0.15820585,107650.0,107640.0,1.90333199]
["bitfinex","BTCUSD",1751301948837,0.00448585,107650.0,107640.0,1.86060722]
["bitfinex","BTCUSD",1751301949066,0.00248585,107650.0,107640.0,1.86060722]
["bitfinex","BTCUSD",1751301949274,0.15624585,107650.0,107640.0,1.86060722]
["bitfinex","BTCUSD",1751301949491,0.15624585,107650.0,107640.0,1.86160722]
["bitfinex","BTCUSD",1751301950125,0.1004,107670.0,107660.0,0.60477531]
["bitfinex","BTCUSD",1751301950330,0.25420619,107670.0,107660.0,1.89697846]
["bitfinex","BTCUSD",1751301950748,0.25420619,107670.0,107660.0,1.92488146]
["bitfinex","BTCUSD",1751301951784,0.25420619,107670.0,107660.0,1.85064251]
["bitfinex","BTCUSD",1751301951992,0.10044619,107670.0,107660.0,1.43439788]
["bitfinex","BTCUSD",1751301952194,0.25620619,107670.0,107660.0,1.43439788]
["bitfinex","BTCUSD",1751301952406,0.10244619,107670.0,107660.0,1.43439788]
["bitfinex","BTCUSD",1751301952612,0.25616619,107670.0,107660.0,1.43439788]
["bitfinex","BTCUSD",1751301952822,0.25416619,107670.0,107660.0,1.52719657]
["bitfinex","BTCUSD",1751301953475,0.25416619,107670.0,107660.0,1.43439788]
["bitfinex","BTCUSD",1751301953907,0.25416619,107670.0,107660.0,1.46235025]
["bitfinex","BTCUSD",1751301954954,0.25416619,107670.0,107660.0,1.53655103]
["bitfinex","BTCUSD",1751301963906,0.26345305,107670.0,107660.0,1.53655103]
["bitfinex","BTCUSD",1751301964122,0.27273999,107670.0,107660.0,1.49707103]
["bitfinex","BTCUSD",1751301964363,0.51232801,107670.0,107660.0,1.1074155]
["bitfinex","BTCUSD",1751301964596,0.31728814,107670.0,107660.0,1.40811095]
["bitfinex","BTCUSD",1751301964820,0.32657569,107670.0,107660.0,1.40811095]
["bitfinex","BTCUSD",1751301965272,0.52161608,107670.0,107660.0,1.33391017]
["bitfinex","BTCUSD",1751301965521,0.51232896,107670.0,107660.0,1.33391034]
["bitfinex","BTCUSD",1751301967372,0.51232896,107670.0,107660.0,1.34319832]
["bitfinex","BTCUSD",1751301967594,0.51232896,107670.0,107660.0,1.04859832]
["bitfinex","BTCUSD",1751301967837,0.51232896,107670.0,107660.0,1.27167832]
["bitfinex","BTCUSD",1751301968333,0.51232896,107670.0,107660.0,1.3458791]
["bitfinex","BTCUSD",1751301968797,0.31728857,107670.0,107660.0,1.31476699]
["bitfinex","BTCUSD",1751301969018,0.31728857,107670.0,107660.0,1.35516699]
["bitfinex","BTCUSD",1751301969693,0.3265762,107670.0,107660.0,1.35516699]
["bitfinex","BTCUSD",1751301969911,0.28161331,107670.0,107660.0,1.35516699]
["bitfinex","BTCUSD",1751301970128,0.30018746,107670.0,107660.0,1.35516699]
["bitfinex","BTCUSD",1751301970529,0.31748746,107670.0,107660.0,1.35516699]
["bitfinex","BTCUSD",1751301972154,0.30820017,107670.0,107660.0,1.35516699]
["bitfinex","BTCUSD",1751301972567,0.31748746,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301973006,0.31748737,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301973218,0.30820017,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301973645,0.31748746,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301973862,0.30820017,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301974226,0.32677483,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301974443,0.32677474,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301975279,0.31748737,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301975508,0.30820017,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301975721,0.26321305,107670.0,107660.0,1.28096621]
["bitfinex","BTCUSD",1751301975931,0.25392619,107670.0,107660.0,1.52619477]
["bitfinex","BTCUSD",1751301976776,0.25392619,107670.0,107660.0,1.54349477]
["bitfinex","BTCUSD",1751301977390,0.26321305,107670.0,107660.0,1.54349477]
["bitfinex","BTCUSD",1751301977593,0.25392619,107670.0,107660.0,1.54349477]
["bitfinex","BTCUSD",1751301977810,0.25392619,107670.0,107660.0,1.39114227]
["bitfinex","BTCUSD",1751301978034,0.26321305,107670.0,107660.0,1.39114227]
["bitfinex","BTCUSD",1751301978452,0.25388619,107670.0,107660.0,1.48390235]
["bitfinex","BTCUSD",1751301978591,0.25388619,107670.0,107660.0,1.10894549]
["bitfinex","BTCUSD",1751301978800,0.25388619,107670.0,107660.0,1.48390235]
["bitfinex","BTCUSD",1751301979664,0.26317305,107670.0,107660.0,1.48390235]
["bitfinex","BTCUSD",1751301979873,0.27246008,107670.0,107660.0,1.48390235]
["bitfinex","BTCUSD",1751301980282,0.10973305,107670.0,107660.0,1.46660235]
["bitfinex","BTCUSD",1751301980490,0.25384619,107670.0,107660.0,1.46660235]
["bitfinex","BTCUSD",1751301980711,0.25384619,107670.0,107660.0,1.48480235]
["bitfinex","BTCUSD",1751301981126,0.25384619,107670.0,107660.0,1.50190235]
["bitfinex","BTCUSD",1751301981535,0.25384619,107670.0,107660.0,1.48480235]
["bitfinex","BTCUSD",1751301982993,0.25384619,107670.0,107660.0,1.79680235]
["bitfinex","BTCUSD",1751301982994,0.10044619,107670.0,107660.0,1.79680235]
["bitfinex","BTCUSD",1751301983217,0.25388619,107670.0,107660.0,1.79680235]
["bitfinex","BTCUSD",1751301984003,0.3004,107680.0,107670.0,0.26405548]
["bitfinex","BTCUSD",1751301984220,0.3004,107680.0,107670.0,0.80595418]
["bitfinex","BTCUSD",1751301984626,0.3004,107680.0,107670.0,0.83385518]
["bitfinex","BTCUSD",1751301984836,0.30968599,107680.0,107670.0,0.83385518]
["bitfinex","BTCUSD",1751301985063,0.30968599,107680.0,107670.0,0.79795518]
["bitfinex","BTCUSD",1751301985275,0.47541224,107680.0,107670.0,0.79795518]
["bitfinex","BTCUSD",1751301985501,0.47541207,107680.0,107670.0,0.79795518]
["bitfinex","BTCUSD",1751301986133,0.48469832,107680.0,107670.0,0.79795518]
["bitfinex","BTCUSD",1751301986344,0.52009832,107680.0,107670.0,0.77938086]
["bitfinex","BTCUSD",1751301986557,0.53867117,107680.0,107670.0,0.83835518]
["bitfinex","BTCUSD",1751301987212,0.53867195,107680.0,107670.0,0.84764247]
["bitfinex","BTCUSD",1751301987417,0.53867195,107680.0,107670.0,0.8569295]
["bitfinex","BTCUSD",1751301987418,0.72440746,107680.0,107670.0,0.8569295]
["bitfinex","BTCUSD",1751301987631,0.52938518,107680.0,107670.0,0.8569295]
["bitfinex","BTCUSD",1751301987836,0.53867178,107680.0,107670.0,0.8569295]
["bitfinex","BTCUSD",1751301988262,0.52938518,107680.0,107670.0,0.8569295]
["bitfinex","BTCUSD",1751301989039,0.52009867,107680.0,107670.0,0.8569295]
["bitfinex","BTCUSD",1751301989440,0.52009867,107680.0,107670.0,0.8165295]
["bitfinex","BTCUSD",1751301989661,0.52938527,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301991343,0.71512078,107680.0,107670.0,0.83831535]
["bitfinex","BTCUSD",1751301991555,0.72440746,107680.0,107670.0,0.84760247]
["bitfinex","BTCUSD",1751301991766,0.52938587,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301992000,0.52009919,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301993067,0.51081259,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301993283,0.52009919,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301994307,0.52938587,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301995300,0.71512138,107680.0,107670.0,0.8568895]
["bitfinex","BTCUSD",1751301995728,0.69654896,107680.0,107670.0,0.15698361]
["bitfinex","BTCUSD",1751301995898,0.69654896,107680.0,107670.0,0.68273637]
["bitfinex","BTCUSD",1751301996304,0.69654896,107680.0,107670.0,0.49698361]
["bitfinex","BTCUSD",1751301996694,0.69654896,107680.0,107670.0,0.68273637]
["bitfinex","BTCUSD",1751301996917,0.69654896,107680.0,107670.0,0.49698361]
["bitfinex","BTCUSD",1751301998629,0.69654896,107680.0,107670.0,0.45662361]
["bitfinex","BTCUSD",1751301998828,0.69654896,107680.0,107670.0,0.49698361]
["bitfinex","BTCUSD",1751302008004,0.69654896,107680.0,107670.0,0.76066658]
["bitfinex","BTCUSD",1751302008643,0.69654896,107680.0,107670.0,0.15698361]
["bitfinex","BTCUSD",1751302008850,0.69654896,107680.0,107670.0,0.42066658]
["bitfinex","BTCUSD",1751302009946,0.69654896,107680.0,107670.0,0.15698361]
["bitfinex","BTCUSD",1751302015375,0.69654896,107680.0,107670.0,0.42066658]
["bitfinex","BTCUSD",1751302016847,0.69654896,107680.0,107670.0,0.15698361]
["bitfinex","BTCUSD",1751302017055,0.69654896,107680.0,107670.0,0.42066658]
["bitfinex","BTCUSD",1751302017481,0.3034,107680.0,107670.0,0.65268121]
["bitfinex","BTCUSD",1751302017692,0.3034,107680.0,107670.0,1.44068077]
["bitfinex","BTCUSD",1751302017895,0.3034,107680.0,107670.0,1.73404221]
["bitfinex","BTCUSD",1751302018107,0.1504,107700.0,107690.0,0.60431579]
["bitfinex","BTCUSD",1751302018108,0.0004,107700.0,107690.0,0.60431579]
["bitfinex","BTCUSD",1751302018285,0.0004,107700.0,107690.0,1.1458991]
["bitfinex","BTCUSD",1751302018286,0.15368,107700.0,107690.0,1.1458991]
["bitfinex","BTCUSD",1751302018521,0.15368,107700.0,107690.0,1.21965561]
["bitfinex","BTCUSD",1751302018522,0.15372619,107700.0,107690.0,1.21965561]
["bitfinex","BTCUSD",1751302018735,0.15372619,107700.0,107690.0,1.24754961]
["bitfinex","BTCUSD",1751302018943,0.00044619,107700.0,107690.0,1.24754961]
["bitfinex","BTCUSD",1751302019380,0.15368619,107700.0,107690.0,1.24754961]
["bitfinex","BTCUSD",1751302019586,0.00044619,107700.0,107690.0,1.24754961]
["bitfinex","BTCUSD",1751302019851,0.15368619,107700.0,107690.0,1.24854961]
["bitfinex","BTCUSD",1751302020057,0.15368619,107700.0,107690.0,1.24754961]
["bitfinex","BTCUSD",1751302020281,0.00044619,107700.0,107690.0,1.29754961]
["bitfinex","BTCUSD",1751302020495,0.1,107710.0,107690.0,1.29754961]
["bitfinex","BTCUSD",1751302020496,0.00419273,107710.0,107700.0,0.31409597]
["bitfinex","BTCUSD",1751302020712,0.15793469,107710.0,107700.0,0.44705605]
["bitfinex","BTCUSD",1751302020946,0.15793469,107710.0,107700.0,0.89587928]
["bitfinex","BTCUSD",1751302021372,0.15793469,107710.0,107700.0,0.82169913]
["bitfinex","BTCUSD",1751302021790,0.15793469,107710.0,107700.0,0.83102791]
["bitfinex","BTCUSD",1751302022018,0.00465469,107710.0,107700.0,0.83602791]
["bitfinex","BTCUSD",1751302022227,0.15789469,107710.0,107700.0,1.17602791]
["bitfinex","BTCUSD",1751302022451,0.15789469,107710.0,107700.0,1.55067099]
["bitfinex","BTCUSD",1751302023290,0.15789469,107710.0,107700.0,1.17602791]
["bitfinex","BTCUSD",1751302023735,0.15789469,107710.0,107700.0,1.89527099]
["bitfinex","BTCUSD",1751302024368,0.15789469,107710.0,107700.0,1.5760744]
["bitfinex","BTCUSD",1751302028478,0.15789469,107710.0,107700.0,1.6039634]
["bitfinex","BTCUSD",1751302029978,0.15789469,107710.0,107700.0,1.54851691]
["bitfinex","BTCUSD",1751302030618,0.15789469,107710.0,107700.0,1.6413156]
["bitfinex","BTCUSD",1751302030838,0.15789469,107710.0,107700.0,1.5913156]
["bitfinex","BTCUSD",1751302032210,0.03147484,107720.0,107710.0,0.24607615]
["bitfinex","BTCUSD",1751302032462,0.04075773,107720.0,107710.0,1.05038874]
["bitfinex","BTCUSD",1751302032894,0.04075782,107720.0,107710.0,1.07827774]
["bitfinex","BTCUSD",1751302033350,0.19363773,107720.0,107710.0,1.07827774]
["bitfinex","BTCUSD",1751302033799,0.18435475,107720.0,107710.0,1.09657774]
["bitfinex","BTCUSD",1751302034072,0.18435466,107720.0,107710.0,1.09657774]
["bitfinex","BTCUSD",1751302034522,0.18435466,107720.0,107710.0,1.09857774]
["bitfinex","BTCUSD",1751302034745,0.16578948,107720.0,107710.0,1.09857774]
["bitfinex","BTCUSD",1751302035445,0.16578948,107720.0,107710.0,1.02482831]
["bitfinex","BTCUSD",1751302035658,0.16578948,107720.0,107710.0,1.31942831]
["bitfinex","BTCUSD",1751302037177,0.16578948,107720.0,107710.0,1.39317774]
["bitfinex","BTCUSD",1751302038882,0.16578948,107720.0,107710.0,1.31942831]
["bitfinex","BTCUSD",1751302039123,0.01290948,107720.0,107710.0,1.30112831]
["bitfinex","BTCUSD",1751302039338,0.42488801,107720.0,107710.0,1.2543305]
["bitfinex","BTCUSD",1751302039549,0.23922139,107720.0,107710.0,1.68774083]
["bitfinex","BTCUSD",1751302039761,0.2629253,107720.0,107710.0,0.74364306]
["bitfinex","BTCUSD",1751302040002,0.4156053,107720.0,107710.0,1.20177085]
["bitfinex","BTCUSD",1751302040201,0.4156053,107720.0,107710.0,1.22033844]
["bitfinex","BTCUSD",1751302040415,0.42488862,107720.0,107710.0,1.22033844]
["bitfinex","BTCUSD",1751302041040,0.42488862,107720.0,107710.0,1.22962211]
["bitfinex","BTCUSD",1751302041266,0.22993876,107720.0,107710.0,1.22962151]
["bitfinex","BTCUSD",1751302041474,0.22993876,107720.0,107710.0,0.93502151]
["bitfinex","BTCUSD",1751302042454,0.220655,107720.0,107710.0,0.93502151]
["bitfinex","BTCUSD",1751302042689,0.22993806,107720.0,107710.0,1.30966459]
["bitfinex","BTCUSD",1751302042897,0.220655,107720.0,107710.0,1.30966459]
["bitfinex","BTCUSD",1751302043093,0.20275492,107720.0,107710.0,1.30966459]
["bitfinex","BTCUSD",1751302043463,0.18415509,107720.0,107710.0,1.32808499]
["bitfinex","BTCUSD",1751302043676,0.18705612,107720.0,107710.0,1.32808499]
["bitfinex","BTCUSD",1751302043836,0.17777323,107720.0,107710.0,1.32808499]
["bitfinex","BTCUSD",1751302044037,0.16558948,107720.0,107710.0,1.32808499]
["bitfinex","BTCUSD",1751302044242,0.17487203,107720.0,107710.0,1.32808499]
["bitfinex","BTCUSD",1751302044449,0.16550948,107720.0,107710.0,1.45784507]
["bitfinex","BTCUSD",1751302045519,0.01290948,107720.0,107710.0,1.45784507]
["bitfinex","BTCUSD",1751302045844,0.16550948,107720.0,107710.0,1.45784507]
["bitfinex","BTCUSD",1751302046461,0.16554948,107720.0,107710.0,1.45784507]
["bitfinex","BTCUSD",1751302046596,0.16554948,107720.0,107710.0,1.38409564]
["bitfinex","BTCUSD",1751302047244,0.01290948,107720.0,107710.0,1.47689433]
["bitfinex","BTCUSD",1751302047402,0.01290948,107720.0,107710.0,1.77149433]
["bitfinex","BTCUSD",1751302047808,0.01290948,107720.0,107710.0,2.14613741]
["bitfinex","BTCUSD",1751302048035,0.16566948,107720.0,107710.0,2.19613741]
["bitfinex","BTCUSD",1751302048236,0.0024,107730.0,107720.0,0.56805633]
["bitfinex","BTCUSD",1751302048401,0.0024,107730.0,107720.0,1.45791243]
["bitfinex","BTCUSD",1751302048875,0.0024,107730.0,107720.0,1.83255551]
["bitfinex","BTCUSD",1751302049452,0.15512,107730.0,107720.0,1.83255551]
["bitfinex","BTCUSD",1751302049681,0.0024,107730.0,107720.0,1.83255551]
["bitfinex","BTCUSD",1751302049894,0.15512,107730.0,107720.0,1.83255551]
["bitfinex","BTCUSD",1751302050375,0.0024,107730.0,107720.0,1.83255551]
["bitfinex","BTCUSD",1751302050579,0.15508,107730.0,107720.0,1.86094794]
["bitfinex","BTCUSD",1751302051118,0.0024,107730.0,107720.0,1.91094794]
["bitfinex","BTCUSD",1751302051410,0.15508,107730.0,107720.0,1.91094794]
["bitfinex","BTCUSD",1751302051964,0.0024,107730.0,107720.0,1.91094794]
["bitfinex","BTCUSD",1751302052175,0.4138361,107770.0,107760.0,0.22797706]
["bitfinex","BTCUSD",1751302052434,0.22325274,107770.0,107760.0,0.67025615]
["bitfinex","BTCUSD",1751302052640,0.22325274,107770.0,107760.0,0.55554109]
["bitfinex","BTCUSD",1751302052852,0.07325266,107770.0,107760.0,0.58342309]
["bitfinex","BTCUSD",1751302053078,0.07615243,107770.0,107760.0,0.95806617]
["bitfinex","BTCUSD",1751302053304,0.00013858,107770.0,107760.0,1.05082625]
["bitfinex","BTCUSD",1751302053537,0.00013858,107770.0,107760.0,1.76458267]
["bitfinex","BTCUSD",1751302053764,0.00013858,107770.0,107760.0,1.80178668]
["bitfinex","BTCUSD",1751302054040,0.00013858,107770.0,107760.0,1.82029069]
["bitfinex","BTCUSD",1751302054259,0.15453858,107770.0,107760.0,1.82029069]
["bitfinex","BTCUSD",1751302054471,0.15453858,107770.0,107760.0,1.07100453]
["bitfinex","BTCUSD",1751302054689,0.15453858,107770.0,107760.0,1.82029069]
["bitfinex","BTCUSD",1751302054905,0.15453858,107770.0,107760.0,1.76181781]
["bitfinex","BTCUSD",1751302055115,0.15573858,107770.0,107760.0,1.80169781]
["bitfinex","BTCUSD",1751302055429,0.15573858,107770.0,107760.0,1.38717473]
["bitfinex","BTCUSD",1751302055658,0.15473858,107770.0,107760.0,1.42411765]
["bitfinex","BTCUSD",1751302055878,0.17329532,107770.0,107760.0,1.40541765]
["bitfinex","BTCUSD",1751302056099,0.19185223,107770.0,107760.0,1.38771765]
["bitfinex","BTCUSD",1751302056316,0.37743323,107770.0,107760.0,0.94837214]
["bitfinex","BTCUSD",1751302056529,0.3681549,107770.0,107760.0,1.00668699]
["bitfinex","BTCUSD",1751302056801,0.17329566,107770.0,107760.0,1.01596669]
["bitfinex","BTCUSD",1751302056991,0.17329557,107770.0,107760.0,1.40916857]
["bitfinex","BTCUSD",1751302057194,0.17329557,107770.0,107760.0,1.41316857]
["bitfinex","BTCUSD",1751302057397,0.18257424,107770.0,107760.0,1.41316857]
["bitfinex","BTCUSD",1751302057614,0.15473858,107770.0,107760.0,1.41316857]
["bitfinex","BTCUSD",1751302057853,0.17329532,107770.0,107760.0,1.41316857]
["bitfinex","BTCUSD",1751302058087,0.17329532,107770.0,107760.0,1.03852549]
["bitfinex","BTCUSD",1751302058323,0.18257399,107770.0,107760.0,1.03852549]
["bitfinex","BTCUSD",1751302058565,0.18257399,107770.0,107760.0,1.03452549]
["bitfinex","BTCUSD",1751302058790,0.19185283,107770.0,107760.0,1.03452549]
["bitfinex","BTCUSD",1751302059027,0.55525499,107770.0,107760.0,0.91392682]
["bitfinex","BTCUSD",1751302059261,0.55525499,107770.0,107760.0,0.88626343]
["bitfinex","BTCUSD",1751302059475,0.36967459,107770.0,107760.0,0.9324858]
["bitfinex","BTCUSD",1751302059687,0.57381294,107770.0,107760.0,0.94176516]
["bitfinex","BTCUSD",1751302060489,0.55525577,107770.0,107760.0,0.8769839]
["bitfinex","BTCUSD",1751302060689,0.54597693,107770.0,107760.0,0.8677042]
["bitfinex","BTCUSD",1751302060893,0.54597693,107770.0,107760.0,0.87698408]
["bitfinex","BTCUSD",1751302061098,0.54597693,107770.0,107760.0,0.8955434]
["bitfinex","BTCUSD",1751302061301,0.54597693,107770.0,107760.0,0.86494293]
["bitfinex","BTCUSD",1751302061434,0.54597693,107770.0,107760.0,0.87698399]
["bitfinex","BTCUSD",1751302061655,0.54597693,107770.0,107760.0,0.89554288]
["bitfinex","BTCUSD",1751302061895,0.36039653,107770.0,107760.0,0.90482215]
["bitfinex","BTCUSD",1751302062901,0.54597658,107770.0,107760.0,0.89554288]
["bitfinex","BTCUSD",1751302063126,0.54597658,107770.0,107760.0,0.88626352]
["bitfinex","BTCUSD",1751302063346,0.3329345,107770.0,107760.0,0.90482215]
["bitfinex","BTCUSD",1751302063791,0.34221343,107770.0,107760.0,0.90482215]
["bitfinex","BTCUSD",1751302064009,0.32365566,107770.0,107760.0,0.90482215]
["bitfinex","BTCUSD",1751302064491,0.3329345,107770.0,107760.0,0.90482215]
["bitfinex","BTCUSD",1751302064924,0.34221343,107770.0,107760.0,0.90482215]
["bitfinex","BTCUSD",1751302065357,0.34221343,107770.0,107760.0,0.8678285]
["bitfinex","BTCUSD",1751302065358,0.52779383,107770.0,107760.0,0.8678285]
["bitfinex","BTCUSD",1751302065588,0.56499383,107770.0,107760.0,0.8678285]
["bitfinex","BTCUSD",1751302066444,0.37941343,107770.0,107760.0,0.87710777]
["bitfinex","BTCUSD",1751302067094,0.57427285,107770.0,107760.0,0.87710777]
["bitfinex","BTCUSD",1751302067312,0.38869245,107770.0,107760.0,0.87710777]
["bitfinex","BTCUSD",1751302067553,0.56429383,107770.0,107760.0,0.91391776]
["bitfinex","BTCUSD",1751302067758,0.55501542,107770.0,107760.0,0.91391776]
["bitfinex","BTCUSD",1751302068251,0.55501542,107770.0,107760.0,0.8678285]
["bitfinex","BTCUSD",1751302068486,0.55501542,107770.0,107760.0,0.92319676]
["bitfinex","BTCUSD",1751302068708,0.36943502,107770.0,107760.0,0.93247603]
["bitfinex","BTCUSD",1751302069362,0.55501542,107770.0,107760.0,0.92319676]
["bitfinex","BTCUSD",1751302070455,0.55501542,107770.0,107760.0,0.92119676]
["bitfinex","BTCUSD",1751302071338,0.55501542,107770.0,107760.0,0.8658285]
["bitfinex","BTCUSD",1751302072292,0.53711542,107770.0,107760.0,0.8658285]
["bitfinex","BTCUSD",1751302072503,0.53711542,107770.0,107760.0,0.85654914]
["bitfinex","BTCUSD",1751302072717,0.53711542,107770.0,107760.0,0.8658285]
["bitfinex","BTCUSD",1751302072926,0.35153502,107770.0,107760.0,0.87510777]
["bitfinex","BTCUSD",1751302074214,0.54639444,107770.0,107760.0,0.87510777]
["bitfinex","BTCUSD",1751302074399,0.54639444,107770.0,107760.0,0.93050491]
["bitfinex","BTCUSD",1751302074647,0.34225566,107770.0,107760.0,0.93050491]
["bitfinex","BTCUSD",1751302074910,0.54639383,107770.0,107760.0,0.91194628]
["bitfinex","BTCUSD",1751302075121,0.34225566,107770.0,107760.0,0.92122555]
["bitfinex","BTCUSD",1751302075335,0.35153442,107770.0,107760.0,0.86582841]
["bitfinex","BTCUSD",1751302075792,0.34225566,107770.0,107760.0,0.86582841]
["bitfinex","BTCUSD",1751302076044,0.32365557,107770.0,107760.0,0.86582841]
["bitfinex","BTCUSD",1751302076477,0.33293441,107770.0,107760.0,0.86582841]
["bitfinex","BTCUSD",1751302077150,0.52779374,107770.0,107760.0,0.86582841]
["bitfinex","BTCUSD",1751302077376,0.52779374,107770.0,107760.0,0.93056518]
["bitfinex","BTCUSD",1751302077587,0.39575577,107770.0,107760.0,0.72640824]
["bitfinex","BTCUSD",1751302077809,0.39575577,107770.0,107760.0,0.8934319]
["bitfinex","BTCUSD",1751302078019,0.54091693,107770.0,107760.0,0.70783428]
["bitfinex","BTCUSD",1751302078461,0.54091693,107770.0,107760.0,0.8934319]
["bitfinex","BTCUSD",1751302078669,0.531638,107770.0,107760.0,0.70783428]
["bitfinex","BTCUSD",1751302080382,0.531638,107770.0,107760.0,0.6523922]
["bitfinex","BTCUSD",1751302080852,0.531638,107770.0,107760.0,0.83798982]
["bitfinex","BTCUSD",1751302081061,0.531638,107770.0,107760.0,0.84726961]
["bitfinex","BTCUSD",1751302081983,0.531638,107770.0,107760.0,0.6523922]
["bitfinex","BTCUSD",1751302082211,0.531638,107770.0,107760.0,0.2725122]
["bitfinex","BTCUSD",1751302082426,0.90604468,107770.0,107760.0,0.26334285]
["bitfinex","BTCUSD",1751302082641,0.90604468,107770.0,107760.0,0.30426285]
["bitfinex","BTCUSD",1751302083075,0.99880476,107770.0,107760.0,0.31935125]
["bitfinex","BTCUSD",1751302083303,0.99880476,107770.0,107760.0,0.3563582]
["bitfinex","BTCUSD",1751302085236,0.99872476,107770.0,107760.0,0.3563582]
["bitfinex","BTCUSD",1751302085444,0.84436476,107770.0,107760.0,0.32860319]
["bitfinex","BTCUSD",1751302085709,0.99872476,107770.0,107760.0,0.30084695]
["bitfinex","BTCUSD",1751302086168,0.99888476,107770.0,107760.0,0.03700695]
["bitfinex","BTCUSD",1751302086395,0.84436476,107770.0,107760.0,0.06475702]
["bitfinex","BTCUSD",1751302086621,0.99888476,107770.0,107760.0,0.06475702]
["bitfinex","BTCUSD",1751302086855,0.99888476,107770.0,107760.0,0.10567702]
["bitfinex","BTCUSD",1751302087110,0.99888476,107770.0,107760.0,0.06475702]
["bitfinex","BTCUSD",1751302087366,0.99988476,107770.0,107760.0,0.06475702]
["bitfinex","BTCUSD",1751302087567,0.99988476,107770.0,107760.0,0.10567702]
["bitfinex","BTCUSD",1751302088265,0.99988476,107770.0,107760.0,0.02775007]
["bitfinex","BTCUSD",1751302088748,0.99988476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302090831,0.62547808,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302091051,0.99988476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302091983,1.00917023,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302092845,1.74988476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302095931,1.75937591,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302097097,1.74988476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302098206,1.74968476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302098420,1.79415419,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302098635,1.74968476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302099572,1.74868476,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302099833,1.75810576,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302100040,1.76010576,107770.0,107760.0,0.06867007]
["bitfinex","BTCUSD",1751302100258,1.76010576,107770.0,107760.0,0.04092]
["bitfinex","BTCUSD",1751302101781,1.84217137,107770.0,107760.0,0.04092]
["bitfinex","BTCUSD",1751302102305,1.76010576,107770.0,107760.0,0.04092]
["bitfinex","BTCUSD",1751302103608,0.22677732,107760.0,107750.0,0.02775007]
["bitfinex","BTCUSD",1751302103829,1.22251076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302104263,1.06835076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302104479,1.22243076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302104690,1.06835076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302104921,1.22247076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302105136,0.84806408,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302106727,0.94082416,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302106960,1.22247076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302108498,1.22447076,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302109154,0.85006408,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302109574,0.84990408,107760.0,107750.0,0.04096]
["bitfinex","BTCUSD",1751302125061,0.84990408,107760.0,107750.0,2.54096]
["bitfinex","BTCUSD",1751302125523,0.4754974,107760.0,107750.0,2.54096]
["bitfinex","BTCUSD",1751302125735,0.84990408,107760.0,107750.0,2.54096]
["bitfinex","BTCUSD",1751302126173,0.84990408,107760.0,107750.0,2.53996]
["bitfinex","BTCUSD",1751302126388,0.84990408,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302126600,0.84990408,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302129949,0.94266416,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302130750,0.84990408,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302132130,0.66404408,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302132336,0.81752408,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302132744,0.84932408,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302134178,6.56373076,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302134382,6.65649084,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302134790,6.41025076,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302135036,6.56377076,107760.0,107750.0,2.5406]
["bitfinex","BTCUSD",1751302135256,6.18736408,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302135645,6.18936408,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302135998,6.03584408,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302136405,6.18936408,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302138594,6.23645376,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302138810,6.18936408,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302141496,6.56377076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302141725,6.61377076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302148154,1.66373076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302148360,6.66173076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302148569,6.75449084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302148772,6.75849084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302148950,6.75449084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302149390,6.75849084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302153820,7.24389084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302155011,7.15113076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302155220,7.15081076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302160136,7.61897076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302160340,7.06893076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302160546,7.66893076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302160762,7.06893076,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302160967,7.76169084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302161177,7.16169084,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302161390,7.14140408,107760.0,107750.0,2.5156]
["bitfinex","BTCUSD",1751302161603,7.24456408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302162016,7.24056408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302162552,6.64556408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302162773,7.24556408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302163126,7.2577824,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302163731,7.3077824,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302164100,6.55704408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302164311,1.71008408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302164502,6.71008408,107760.0,107750.0,2.531]
["bitfinex","BTCUSD",1751302167090,6.71008408,107760.0,107750.0,2.5156]
["bitfinex","BTCUSD",1751302177799,6.71008408,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302178636,6.70984408,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302179700,6.55704408,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302179885,6.70984408,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302180515,6.21704408,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302180716,6.36984408,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302181302,5.83820805,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302181521,5.99100805,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302181694,6.54100805,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302182541,6.53600805,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302183099,6.53900805,107760.0,107750.0,2.5322]
["bitfinex","BTCUSD",1751302184660,6.53900805,107760.0,107750.0,2.57216]
["bitfinex","BTCUSD",1751302184870,1.53900805,107760.0,107750.0,2.57216]
["bitfinex","BTCUSD",1751302185070,6.53900805,107760.0,107750.0,2.57216]
["bitfinex","BTCUSD",1751302186521,6.53900805,107760.0,107750.0,2.57867463]
["bitfinex","BTCUSD",1751302192504,6.60752491,107760.0,107750.0,2.56207463]
["bitfinex","BTCUSD",1751302193088,6.82913159,107760.0,107750.0,2.50651463]
["bitfinex","BTCUSD",1751302193299,7.40313159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302193717,7.88853159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302194797,8.03853159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302195214,8.03553159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302195622,8.04053159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302197305,3.04053159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302197515,8.04053159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302198151,7.55513159,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302199221,7.58303259,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302202531,7.48019259,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302202752,7.63299259,107760.0,107750.0,2.5]
["bitfinex","BTCUSD",1751302204635,7.63299259,107760.0,107750.0,2.5004]
["bitfinex","BTCUSD",1751302204844,7.63319259,107760.0,107750.0,2.5004]
["bitfinex","BTCUSD",1751302210563,7.69810893,107760.0,107750.0,2.5004]
["bitfinex","BTCUSD",1751302210796,7.69810893,107760.0,107750.0,2.44039426]
["bitfinex","BTCUSD",1751302211019,8.41264978,107760.0,107750.0,2.39425288]
["bitfinex","BTCUSD",1751302211481,8.37559252,107760.0,107750.0,2.34743288]
["bitfinex","BTCUSD",1751302211892,8.37559252,107760.0,107750.0,2.30096817]
["bitfinex","BTCUSD",1751302212308,8.37559252,107760.0,107750.0,2.25925818]
["bitfinex","BTCUSD",1751302212532,8.37559252,107760.0,107750.0,2.21279347]
["bitfinex","BTCUSD",1751302214504,8.37559252,107760.0,107750.0,2.14248508]
["bitfinex","BTCUSD",1751302214721,8.37559252,107760.0,107750.0,2.12784508]
["bitfinex","BTCUSD",1751302214943,8.37559252,107760.0,107750.0,2.02621508]
["bitfinex","BTCUSD",1751302215181,8.34773344,107760.0,107750.0,2.02135509]
["bitfinex","BTCUSD",1751302215383,8.34773344,107760.0,107750.0,2.01514509]
["bitfinex","BTCUSD",1751302215604,8.34773344,107760.0,107750.0,2.00875509]
["bitfinex","BTCUSD",1751302215813,8.34773344,107760.0,107750.0,1.9995051]
["bitfinex","BTCUSD",1751302216026,8.34773344,107760.0,107750.0,1.9929251]
["bitfinex","BTCUSD",1751302216393,8.34773344,107760.0,107750.0,1.94645671]
["bitfinex","BTCUSD",1751302216756,8.34773344,107760.0,107750.0,1.93083671]
["bitfinex","BTCUSD",1751302217379,8.34773344,107760.0,107750.0,1.92413672]
["bitfinex","BTCUSD",1751302217582,8.34773344,107760.0,107750.0,1.90108672]
["bitfinex","BTCUSD",1751302217817,8.34773344,107760.0,107750.0,1.88022672]
["bitfinex","BTCUSD",1751302218032,8.37559252,107760.0,107750.0,1.86717672]
["bitfinex","BTCUSD",1751302218250,8.37559252,107760.0,107750.0,1.82070833]
["bitfinex","BTCUSD",1751302219337,8.37559252,107760.0,107750.0,1.77423994]
["bitfinex","BTCUSD",1751302219987,8.37559252,107760.0,107750.0,1.74794994]
["bitfinex","BTCUSD",1751302220216,8.37559252,107760.0,107750.0,1.70148155]
["bitfinex","BTCUSD",1751302220428,3.37559252,107760.0,107750.0,1.70148155]
["bitfinex","BTCUSD",1751302220641,8.37559252,107760.0,107750.0,1.70148155]
["bitfinex","BTCUSD",1751302220814,8.37559252,107760.0,107750.0,1.65501316]
["bitfinex","BTCUSD",1751302221263,8.37559252,107760.0,107750.0,1.64847316]
["bitfinex","BTCUSD",1751302221481,8.37559252,107760.0,107750.0,1.63554316]
["bitfinex","BTCUSD",1751302221690,8.37559252,107760.0,107750.0,1.62293316]
["bitfinex","BTCUSD",1751302222107,8.37559252,107760.0,107750.0,1.60553316]
["bitfinex","BTCUSD",1751302222310,8.37559252,107760.0,107750.0,1.58992317]
["bitfinex","BTCUSD",1751302222790,8.37559252,107760.0,107750.0,1.49443396]
["bitfinex","BTCUSD",1751302222996,8.37559252,107760.0,107750.0,1.27995179]
["bitfinex","BTCUSD",1751302223211,8.37559252,107760.0,107750.0,1.26945179]
["bitfinex","BTCUSD",1751302223431,8.37559252,107760.0,107750.0,1.2229834]
["bitfinex","BTCUSD",1751302223651,8.38044296,107760.0,107750.0,1.17651501]
["bitfinex","BTCUSD",1751302223878,8.38044296,107760.0,107750.0,1.15421501]
["bitfinex","BTCUSD",1751302224097,8.38044296,107760.0,107750.0,1.12967501]
["bitfinex","BTCUSD",1751302224334,8.38044296,107760.0,107750.0,1.08320662]
["bitfinex","BTCUSD",1751302224797,8.38044296,107760.0,107750.0,1.03673823]
["bitfinex","BTCUSD",1751302225017,8.37544296,107760.0,107750.0,1.03036823]
["bitfinex","BTCUSD",1751302225285,8.37844296,107760.0,107750.0,1.01539823]
["bitfinex","BTCUSD",1751302225697,8.37844296,107760.0,107750.0,0.99830824]
["bitfinex","BTCUSD",1751302226106,8.37844296,107760.0,107750.0,0.96630824]
["bitfinex","BTCUSD",1751302226306,8.37844296,107760.0,107750.0,0.91983985]
["bitfinex","BTCUSD",1751302226521,8.37844296,107760.0,107750.0,0.85599985]
["bitfinex","BTCUSD",1751302226707,8.37844296,107760.0,107750.0,0.72976282]
["bitfinex","BTCUSD",1751302227182,8.37844296,107760.0,107750.0,0.66348443]
["bitfinex","BTCUSD",1751302227399,8.41550022,107760.0,107750.0,0.61352443]
["bitfinex","BTCUSD",1751302227627,8.76204782,107760.0,107750.0,0.06286454]
["bitfinex","BTCUSD",1751302227833,8.78704782,107760.0,107750.0,0.05357]
["bitfinex","BTCUSD",1751302228046,8.78704782,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751302228263,1.57717362,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751302228470,7.67880799,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751302228899,7.67880799,107730.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751302228900,6.53492779,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751302229117,7.15485455,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751302230618,7.18276955,107710.0,107700.0,0.0024]
["bitfinex","BTCUSD",1751302231941,7.18276955,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302232157,7.27552963,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302232772,2.27552963,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302233025,7.27552963,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302234067,7.30299676,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302234294,7.05747668,107710.0,107700.0,0.0403]
["bitfinex","BTCUSD",1751302234474,7.06027668,107710.0,107700.0,0.0403]
["bitfinex","BTCUSD",1751302234931,7.06027668,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302235543,7.01031668,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302235715,7.15303676,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302237707,7.15303676,107710.0,107700.0,0.0231]
["bitfinex","BTCUSD",1751302237887,7.15303676,107710.0,107700.0,0.0393]
["bitfinex","BTCUSD",1751302238140,7.06027668,107710.0,107700.0,0.0393]
["bitfinex","BTCUSD",1751302242330,7.06027668,107710.0,107700.0,0.0231]
["bitfinex","BTCUSD",1751302242796,7.06027668,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302243634,7.07657668,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302245485,7.06027668,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302245709,7.06027668,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302245936,7.15303676,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302247848,7.15303676,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302250180,7.18083562,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302251374,7.18123562,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302254998,7.15332062,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302256186,7.19038577,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302258179,7.16258691,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302258431,7.2181728,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302260138,7.9181728,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302260357,7.86258691,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302262651,2.86258691,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302262867,7.86258691,107710.0,107700.0,0.0391]
["bitfinex","BTCUSD",1751302268215,7.86258691,107710.0,107700.0,0.0237]
["bitfinex","BTCUSD",1751302269650,7.86258691,107710.0,107700.0,0.0074]
["bitfinex","BTCUSD",1751302269889,6.49428948,107690.0,107680.0,0.1317]
["bitfinex","BTCUSD",1751302270104,7.581383,107690.0,107680.0,0.11606196]
["bitfinex","BTCUSD",1751302270338,7.51650112,107690.0,107680.0,0.10046196]
["bitfinex","BTCUSD",1751302270551,7.51650112,107690.0,107680.0,0.11626196]
["bitfinex","BTCUSD",1751302271010,7.14209444,107690.0,107680.0,0.13246196]
["bitfinex","BTCUSD",1751302271212,7.16799735,107690.0,107680.0,0.13246196]
["bitfinex","BTCUSD",1751302271415,7.02744173,107690.0,107680.0,0.13246196]
["bitfinex","BTCUSD",1751302272055,7.02844173,107690.0,107680.0,0.13746196]
["bitfinex","BTCUSD",1751302272275,7.02744173,107690.0,107680.0,0.13246196]
["bitfinex","BTCUSD",1751302272698,7.02744173,107690.0,107680.0,0.11726196]
["bitfinex","BTCUSD",1751302272919,7.40184841,107690.0,107680.0,0.11726196]
["bitfinex","BTCUSD",1751302273096,7.40184841,107690.0,107680.0,0.10146196]
["bitfinex","BTCUSD",1751302273759,7.02744173,107690.0,107680.0,0.11746196]
["bitfinex","BTCUSD",1751302273965,7.02744173,107690.0,107680.0,0.13256196]
["bitfinex","BTCUSD",1751302274609,7.72744173,107690.0,107680.0,0.13256196]
["bitfinex","BTCUSD",1751302275053,7.72744173,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302275261,2.72744173,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302275478,7.72744173,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302278024,7.02744173,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302278433,7.00153882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302278647,6.37366062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302278847,6.97366062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302281772,6.59925394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302281951,6.97366062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302283327,7.0664207,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302284510,7.0942989,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302285614,7.00153882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302288094,6.97366062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302291237,7.00153882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302295359,7.15153882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302298879,2.15153882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302299108,7.15153882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302300635,7.15149882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302302000,6.99877882,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302302235,6.42437214,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302302451,6.54917394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302302656,6.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302303594,6.39649394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302303813,6.54917394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302304661,6.39649394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302304866,6.54917394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302305291,6.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302306112,6.37358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302306517,6.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302308109,6.54917394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302311218,6.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302314438,1.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302314647,6.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302317561,6.54917394,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302317772,6.92358062,107690.0,107680.0,0.13276196]
["bitfinex","BTCUSD",1751302326890,7.0163407,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302327089,7.1663407,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302328013,7.07358062,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302329482,7.10145882,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302330273,7.13938062,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302330475,7.15145882,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302330872,7.18205882,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302331086,7.2748189,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302332075,7.31198983,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302332315,7.15930983,107690.0,107680.0,0.10166196]
["bitfinex","BTCUSD",1751302332553,6.54905394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302333992,6.39649394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302334209,6.54905394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302335015,6.39649394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302335226,6.54905394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302335480,1.54905394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302335679,6.92346062,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302337095,6.54905394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302337314,6.92346062,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302337529,6.39649394,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302337731,5.98960956,107690.0,107680.0,0.13216196]
["bitfinex","BTCUSD",1751302337937,6.53960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302338392,1.38704956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302338626,1.53960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302338846,0.98960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302339038,1.53960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302339264,0.98960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302339952,1.53960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302340161,1.04704956,107690.0,107680.0,0.52397114]
["bitfinex","BTCUSD",1751302340384,1.19960956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302340856,1.04704956,107690.0,107680.0,0.14956446]
["bitfinex","BTCUSD",1751302341066,0.94960956,107690.0,107680.0,0.52397114]
["bitfinex","BTCUSD",1751302341512,0.94960956,107690.0,107680.0,0.53851199]
["bitfinex","BTCUSD",1751302341513,0.79704956,107690.0,107680.0,0.53851199]
["bitfinex","BTCUSD",1751302341724,0.94960956,107690.0,107680.0,0.53851199]
["bitfinex","BTCUSD",1751302341908,0.94960956,107690.0,107680.0,0.53751199]
["bitfinex","BTCUSD",1751302342327,0.94960956,107690.0,107680.0,0.52010949]
["bitfinex","BTCUSD",1751302342789,0.95060956,107690.0,107680.0,0.52710949]
["bitfinex","BTCUSD",1751302343878,0.59804956,107690.0,107680.0,0.740752]
["bitfinex","BTCUSD",1751302344094,0.75056956,107690.0,107680.0,0.55501649]
["bitfinex","BTCUSD",1751302344530,0.75056956,107690.0,107680.0,0.56434528]
["bitfinex","BTCUSD",1751302345878,0.75056956,107690.0,107680.0,0.60135223]
["bitfinex","BTCUSD",1751302349338,0.75056956,107690.0,107680.0,0.56434528]
["bitfinex","BTCUSD",1751302354908,0.75052956,107690.0,107680.0,0.56434528]
["bitfinex","BTCUSD",1751302355104,0.2648113,107690.0,107680.0,0.56434528]
["bitfinex","BTCUSD",1751302355323,0.4148113,107690.0,107680.0,0.56434528]
["bitfinex","BTCUSD",1751302355731,0.42409721,107690.0,107680.0,0.56434528]
["bitfinex","BTCUSD",1751302355942,0.6191006,107690.0,107680.0,0.75008079]
["bitfinex","BTCUSD",1751302356140,0.43338234,107690.0,107680.0,0.75008079]
["bitfinex","BTCUSD",1751302356426,0.18814217,107690.0,107680.0,0.75008079]
["bitfinex","BTCUSD",1751302356630,0.33133635,107690.0,107680.0,0.75008079]
["bitfinex","BTCUSD",1751302356851,0.34062217,107690.0,107680.0,0.75008079]
["bitfinex","BTCUSD",1751302357084,0.31276522,107690.0,107680.0,0.75936747]
["bitfinex","BTCUSD",1751302357317,0.15348,107690.0,107680.0,1.15234675]
["bitfinex","BTCUSD",1751302357519,0.31276522,107690.0,107680.0,0.7686539]
["bitfinex","BTCUSD",1751302357726,0.31276522,107690.0,107680.0,0.77794024]
["bitfinex","BTCUSD",1751302357935,0.31276513,107690.0,107680.0,0.78722641]
["bitfinex","BTCUSD",1751302358135,0.32205035,107690.0,107680.0,0.77794024]
["bitfinex","BTCUSD",1751302358269,0.32205035,107690.0,107680.0,0.7686539]
["bitfinex","BTCUSD",1751302358470,0.32205035,107690.0,107680.0,0.77794024]
["bitfinex","BTCUSD",1751302358882,0.32205035,107690.0,107680.0,0.78722649]
["bitfinex","BTCUSD",1751302359287,0.32205035,107690.0,107680.0,0.77794024]
["bitfinex","BTCUSD",1751302359499,0.30348,107690.0,107680.0,0.79651266]
["bitfinex","BTCUSD",1751302359786,0.001,107690.0,107680.0,1.20792629]
["bitfinex","BTCUSD",1751302360024,0.0004,107700.0,107690.0,0.25951579]
["bitfinex","BTCUSD",1751302360197,0.0004,107700.0,107690.0,1.23394946]
["bitfinex","BTCUSD",1751302360396,0.15284,107700.0,107690.0,1.28946071]
["bitfinex","BTCUSD",1751302360599,0.0004,107700.0,107690.0,1.38222079]
["bitfinex","BTCUSD",1751302360804,0.15284,107700.0,107690.0,1.38222079]
["bitfinex","BTCUSD",1751302362092,0.15384,107700.0,107690.0,1.39222079]
["bitfinex","BTCUSD",1751302362308,0.0014,107700.0,107690.0,1.39222079]
["bitfinex","BTCUSD",1751302362705,0.15384,107700.0,107690.0,1.3552738]
["bitfinex","BTCUSD",1751302365313,0.1538,107700.0,107690.0,1.3552738]
["bitfinex","BTCUSD",1751302366732,0.1538,107700.0,107690.0,1.6498738]
["bitfinex","BTCUSD",1751302366932,0.1528,107700.0,107690.0,1.6398738]
["bitfinex","BTCUSD",1751302367140,0.1528,107700.0,107690.0,1.6438738]
["bitfinex","BTCUSD",1751302368839,0.0004,107700.0,107690.0,1.6438738]
["bitfinex","BTCUSD",1751302369047,0.1528,107700.0,107690.0,1.6438738]
["bitfinex","BTCUSD",1751302369260,0.1528,107700.0,107690.0,1.6836338]
["bitfinex","BTCUSD",1751302370947,0.1528,107700.0,107690.0,1.70213859]
["bitfinex","BTCUSD",1751302372485,0.1528,107700.0,107690.0,1.70209859]
["bitfinex","BTCUSD",1751302372701,0.1528,107700.0,107690.0,1.40749859]
["bitfinex","BTCUSD",1751302373353,0.16208427,107700.0,107690.0,1.40749859]
["bitfinex","BTCUSD",1751302374170,0.1528,107700.0,107690.0,1.43539559]
["bitfinex","BTCUSD",1751302376085,0.16208427,107700.0,107690.0,1.43539559]
["bitfinex","BTCUSD",1751302376560,0.1528,107700.0,107690.0,1.43539559]
["bitfinex","BTCUSD",1751302379226,0.1528,107700.0,107690.0,1.43559559]
["bitfinex","BTCUSD",1751302381414,0.15272,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302381632,0.15272,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302381846,0.16200436,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302382069,0.1712888,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302382281,0.1712888,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302382772,0.18057333,107700.0,107690.0,0.96842883]
["bitfinex","BTCUSD",1751302382992,0.1712888,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302383211,0.16200427,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302383649,0.17128871,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302384353,0.16200427,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302384771,0.17128863,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302384988,0.16200427,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302385909,0.17128871,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302386309,0.18057333,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302386722,0.17128871,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302386934,0.16200427,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302387634,0.15272,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302387807,0.16200436,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302389925,0.16200427,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302390103,0.15272,107700.0,107690.0,1.34283551]
["bitfinex","BTCUSD",1751302390366,0.16200436,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302392396,0.1712888,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302393289,0.17128889,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302393508,0.16200427,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302393715,0.17128863,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302394806,0.18057307,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302395022,0.17128863,107700.0,107690.0,1.26881947]
["bitfinex","BTCUSD",1751302395234,0.17128863,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302395446,0.18057316,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302395688,0.17128863,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302395902,0.18057316,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302396107,0.17128863,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302397350,0.16200427,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302397569,0.1712888,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302398216,0.02825333,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302398438,0.15268,107700.0,107690.0,1.36137241]
["bitfinex","BTCUSD",1751302398857,0.15268,107700.0,107690.0,1.45413249]
["bitfinex","BTCUSD",1751302399776,0.0004,107700.0,107690.0,1.45413249]
["bitfinex","BTCUSD",1751302400235,0.15268,107700.0,107690.0,1.45413249]
["bitfinex","BTCUSD",1751302402194,0.15268,107700.0,107690.0,1.74873249]
["bitfinex","BTCUSD",1751302402778,0.15268,107700.0,107690.0,1.65617955]
["bitfinex","BTCUSD",1751302403028,0.0004,107700.0,107690.0,1.65617955]
["bitfinex","BTCUSD",1751302403229,0.38764966,107730.0,107720.0,0.22901548]
["bitfinex","BTCUSD",1751302403230,0.17056432,107730.0,107720.0,0.22901548]
["bitfinex","BTCUSD",1751302403460,0.0205638,107730.0,107720.0,1.10319768]
["bitfinex","BTCUSD",1751302403663,0.0205638,107730.0,107720.0,1.44319768]
["bitfinex","BTCUSD",1751302403664,0.152,107730.0,107720.0,1.44319768]
["bitfinex","BTCUSD",1751302403869,0.16128169,107730.0,107720.0,1.48963901]
["bitfinex","BTCUSD",1751302404074,0.30424,107730.0,107720.0,1.48963901]
["bitfinex","BTCUSD",1751302404310,0.30424,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302404955,0.3228038,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302405612,0.32280371,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302405835,0.33208591,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302406048,0.3413682,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302407811,0.33208583,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302408023,0.33308583,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302409028,0.34236812,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302409553,0.33308583,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302409997,0.33352473,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302410174,0.34280693,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302411101,0.32424261,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302411300,0.31496059,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302411511,0.16272067,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302411738,0.32420261,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302412167,0.33348473,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302412379,0.32420261,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302412597,0.33348464,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302413000,0.33388464,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302413219,0.32460261,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302413426,0.32460253,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302413667,0.33388456,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302413887,0.32460253,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302414733,0.3060389,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302414938,0.31532059,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302415354,0.32460245,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302415591,0.31532059,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302415759,0.32460245,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302417581,0.32456245,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302418932,0.33384448,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302419401,0.35240897,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302419610,0.35240897,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302419611,0.33384448,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302420365,0.33384448,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302420832,0.33384439,107730.0,107720.0,1.58239909]
["bitfinex","BTCUSD",1751302421151,0.34312651,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302421679,0.33384439,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302421882,0.34312651,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302422704,0.18168439,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302422948,0.33384439,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302423365,0.34312651,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302423974,0.33384439,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302424612,0.32456253,107730.0,107720.0,1.20799241]
["bitfinex","BTCUSD",1751302424810,0.33384456,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302425220,0.32456253,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302425979,0.32456245,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302426349,0.31528059,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302426563,0.32456245,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302426771,0.31528059,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302427414,0.32456236,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302429384,0.33384422,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302430245,0.34312616,107730.0,107720.0,1.58231909]
["bitfinex","BTCUSD",1751302430451,0.34312616,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302430655,0.35240828,107730.0,107720.0,1.20791241]
["bitfinex","BTCUSD",1751302431387,0.53805758,107730.0,107720.0,1.01670339]
["bitfinex","BTCUSD",1751302431589,0.54221269,107730.0,107720.0,0.856096]
["bitfinex","BTCUSD",1751302432035,0.54221269,107730.0,107720.0,0.45663017]
["bitfinex","BTCUSD",1751302432260,0.54221269,107730.0,107720.0,0.856096]
["bitfinex","BTCUSD",1751302432617,0.54221269,107730.0,107720.0,0.87063685]
["bitfinex","BTCUSD",1751302434203,0.54221269,107730.0,107720.0,0.83103685]
["bitfinex","BTCUSD",1751302434409,0.54221269,107730.0,107720.0,0.49623017]
["bitfinex","BTCUSD",1751302434821,0.54221269,107730.0,107720.0,0.68189671]
["bitfinex","BTCUSD",1751302435050,0.54221269,107730.0,107720.0,0.49623017]
["bitfinex","BTCUSD",1751302436337,0.54221269,107730.0,107720.0,0.87063685]
["bitfinex","BTCUSD",1751302436544,0.54221269,107730.0,107720.0,0.83103685]
["bitfinex","BTCUSD",1751302436760,0.54221269,107730.0,107720.0,1.05630339]
["bitfinex","BTCUSD",1751302437384,0.54221269,107730.0,107720.0,0.87063685]
["bitfinex","BTCUSD",1751302440581,0.54221269,107730.0,107720.0,1.05630339]
["bitfinex","BTCUSD",1751302440792,0.54221269,107730.0,107720.0,0.87063685]
["bitfinex","BTCUSD",1751302441160,0.54221269,107730.0,107720.0,0.79643953]
["bitfinex","BTCUSD",1751302441750,0.54213269,107730.0,107720.0,1.05630339]
["bitfinex","BTCUSD",1751302441982,0.54213269,107730.0,107720.0,0.98210607]
["bitfinex","BTCUSD",1751302442465,0.53285057,107730.0,107720.0,0.79643953]
["bitfinex","BTCUSD",1751302442639,0.53285057,107730.0,107720.0,0.98210607]
["bitfinex","BTCUSD",1751302444468,0.53285057,107730.0,107720.0,0.99138939]
["bitfinex","BTCUSD",1751302445916,0.53285057,107730.0,107720.0,0.87111356]
["bitfinex","BTCUSD",1751302446319,0.53285057,107730.0,107720.0,0.88968012]
["bitfinex","BTCUSD",1751302447299,0.53285057,107730.0,107720.0,1.15309429]
["bitfinex","BTCUSD",1751302448282,0.35648288,107730.0,107720.0,1.2458574]
["bitfinex","BTCUSD",1751302448496,0.33376517,107730.0,107720.0,1.25514012]
["bitfinex","BTCUSD",1751302448707,0.1538389,107730.0,107720.0,1.28804012]
["bitfinex","BTCUSD",1751302448914,0.1559189,107730.0,107720.0,1.3808002]
["bitfinex","BTCUSD",1751302449276,0.1559189,107730.0,107720.0,1.64421437]
["bitfinex","BTCUSD",1751302449476,0.0038389,107730.0,107720.0,1.64421437]
["bitfinex","BTCUSD",1751302449692,0.1559189,107730.0,107720.0,1.3808002]
["bitfinex","BTCUSD",1751302449900,0.1559189,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302450111,0.16520059,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302450337,0.17448245,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302450794,0.18376439,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302451797,0.16520059,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302452454,0.17448245,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302453158,0.18376448,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302453520,0.17448245,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302453736,0.17448245,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302454472,0.18376448,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302454667,0.1930466,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302455281,0.18376448,107730.0,107720.0,1.60294768]
["bitfinex","BTCUSD",1751302456564,0.18376448,107730.0,107720.0,0.85397186]
["bitfinex","BTCUSD",1751302456765,0.19304677,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302457880,0.19304668,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302458511,0.18376448,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302458780,0.19304668,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302459008,0.20232897,107730.0,107720.0,1.22845977]
["bitfinex","BTCUSD",1751302459273,0.23589904,107730.0,107720.0,1.1795773]
["bitfinex","BTCUSD",1751302459512,0.37865718,107730.0,107720.0,1.2025373]
["bitfinex","BTCUSD",1751302459745,0.37865718,107730.0,107720.0,1.21182011]
["bitfinex","BTCUSD",1751302459992,0.19300779,107730.0,107720.0,1.21181951]
["bitfinex","BTCUSD",1751302460486,0.20229025,107730.0,107720.0,1.20253696]
["bitfinex","BTCUSD",1751302461199,0.18372542,107730.0,107720.0,1.21181968]
["bitfinex","BTCUSD",1751302461577,0.19300779,107730.0,107720.0,1.21181968]
["bitfinex","BTCUSD",1751302461824,0.17444313,107730.0,107720.0,1.21181968]
["bitfinex","BTCUSD",1751302462027,0.18372542,107730.0,107720.0,1.21181968]
["bitfinex","BTCUSD",1751302463291,0.1837249,107730.0,107720.0,1.21181968]
["bitfinex","BTCUSD",1751302463701,0.19300719,107730.0,107720.0,1.21181968]
["bitfinex","BTCUSD",1751302464108,0.1744427,107730.0,107720.0,1.22841968]
["bitfinex","BTCUSD",1751302464565,0.1837249,107730.0,107720.0,1.22841968]
["bitfinex","BTCUSD",1751302465602,0.19300719,107730.0,107720.0,1.22841968]
["bitfinex","BTCUSD",1751302465811,0.1744427,107730.0,107720.0,1.22841968]
["bitfinex","BTCUSD",1751302466471,0.1837249,107730.0,107720.0,1.22841968]
["bitfinex","BTCUSD",1751302467474,0.19300719,107730.0,107720.0,1.22841968]
["bitfinex","BTCUSD",1751302467687,0.20228956,107730.0,107720.0,1.1356596]
["bitfinex","BTCUSD",1751302468761,0.38793955,107730.0,107720.0,1.1190596]
["bitfinex","BTCUSD",1751302468956,0.20229025,107730.0,107720.0,1.1190596]
["bitfinex","BTCUSD",1751302469086,0.38793955,107730.0,107720.0,1.10977688]
["bitfinex","BTCUSD",1751302469507,0.38793955,107730.0,107720.0,1.1190596]
["bitfinex","BTCUSD",1751302469710,0.19300779,107730.0,107720.0,1.1190596]
["bitfinex","BTCUSD",1751302470386,0.37865709,107730.0,107720.0,1.1190596]
["bitfinex","BTCUSD",1751302470602,0.38793955,107730.0,107720.0,1.10977688]
["bitfinex","BTCUSD",1751302471250,0.19300779,107730.0,107720.0,1.1190596]
["bitfinex","BTCUSD",1751302471904,0.19300779,107730.0,107720.0,1.27128425]
["bitfinex","BTCUSD",1751302472127,0.19300779,107730.0,107720.0,1.28708425]
["bitfinex","BTCUSD",1751302472466,0.18372542,107730.0,107720.0,1.28708425]
["bitfinex","BTCUSD",1751302473633,0.19300693,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302473976,0.19300684,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302474076,0.17444261,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302474308,0.18364473,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302474790,0.17436261,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302475765,0.18364473,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302476487,0.17436261,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302476735,0.1557989,107730.0,107720.0,1.51004425]
["bitfinex","BTCUSD",1751302476990,0.1557989,107730.0,107720.0,1.79196329]
["bitfinex","BTCUSD",1751302477482,0.16508059,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302477751,0.1557989,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302477964,0.16508067,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302478444,0.1557989,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302478675,0.17436245,107730.0,107720.0,1.62135366]
["bitfinex","BTCUSD",1751302479139,0.17436245,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302479406,0.17436236,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302479643,0.16508059,107730.0,107720.0,1.52860701]
["bitfinex","BTCUSD",1751302479873,0.16508059,107730.0,107720.0,1.37641461]
["bitfinex","BTCUSD",1751302480385,0.1557989,107730.0,107720.0,1.37641461]
["bitfinex","BTCUSD",1751302480626,0.16508059,107730.0,107720.0,1.37641461]
["bitfinex","BTCUSD",1751302480861,0.01312059,107730.0,107720.0,1.37641461]
["bitfinex","BTCUSD",1751302481107,0.30928091,107740.0,107730.0,0.20947261]
["bitfinex","BTCUSD",1751302481344,0.48058193,107740.0,107730.0,0.66755783]
["bitfinex","BTCUSD",1751302481579,0.47130059,107740.0,107730.0,0.66755783]
["bitfinex","BTCUSD",1751302481815,0.47130059,107740.0,107730.0,0.70473012]
["bitfinex","BTCUSD",1751302482968,0.48058184,107740.0,107730.0,0.70473012]
["bitfinex","BTCUSD",1751302483197,0.47130059,107740.0,107730.0,0.70473012]
["bitfinex","BTCUSD",1751302483821,0.48058193,107740.0,107730.0,0.69544783]
["bitfinex","BTCUSD",1751302484477,0.48058193,107740.0,107730.0,0.72316019]
["bitfinex","BTCUSD",1751302484689,0.48058193,107740.0,107730.0,0.69544783]
["bitfinex","BTCUSD",1751302485052,0.47230059,107740.0,107730.0,0.69544783]
["bitfinex","BTCUSD",1751302485253,0.47230059,107740.0,107730.0,0.70473012]
["bitfinex","BTCUSD",1751302485844,0.48158193,107740.0,107730.0,0.69544783]
["bitfinex","BTCUSD",1751302486048,0.48158193,107740.0,107730.0,0.676883]
["bitfinex","BTCUSD",1751302486271,0.4722205,107740.0,107730.0,0.69544741]
["bitfinex","BTCUSD",1751302486499,0.4722205,107740.0,107730.0,0.68616529]
["bitfinex","BTCUSD",1751302486693,0.4722205,107740.0,107730.0,0.63044692]
["bitfinex","BTCUSD",1751302487154,0.45365851,107740.0,107730.0,0.63972886]
["bitfinex","BTCUSD",1751302487311,0.46293933,107740.0,107730.0,0.66441072]
["bitfinex","BTCUSD",1751302487515,0.46293933,107740.0,107730.0,0.65512886]
["bitfinex","BTCUSD",1751302488343,0.47222033,107740.0,107730.0,0.65512895]
["bitfinex","BTCUSD",1751302488756,0.00113851,107740.0,107730.0,1.14111251]
["bitfinex","BTCUSD",1751302488959,0.15361851,107740.0,107730.0,1.15971251]
["bitfinex","BTCUSD",1751302489653,0.00113851,107740.0,107730.0,1.15971251]
["bitfinex","BTCUSD",1751302489855,0.15361851,107740.0,107730.0,1.15971251]
["bitfinex","BTCUSD",1751302490015,0.15261851,107740.0,107730.0,1.15971251]
["bitfinex","BTCUSD",1751302490217,0.15261851,107740.0,107730.0,1.16371251]
["bitfinex","BTCUSD",1751302492302,0.00013851,107740.0,107730.0,1.16371251]
["bitfinex","BTCUSD",1751302492520,0.00013851,107740.0,107730.0,1.45831251]
["bitfinex","BTCUSD",1751302492930,0.15269851,107740.0,107730.0,1.45831251]
["bitfinex","BTCUSD",1751302493174,0.00013851,107740.0,107730.0,1.45831251]
["bitfinex","BTCUSD",1751302493384,0.15269851,107740.0,107730.0,1.45831251]
["bitfinex","BTCUSD",1751302494005,0.15269851,107740.0,107730.0,1.43971251]
["bitfinex","BTCUSD",1751302499690,0.15245851,107740.0,107730.0,1.43971251]
["bitfinex","BTCUSD",1751302501483,0.17136397,107760.0,107750.0,0.56799686]
["bitfinex","BTCUSD",1751302501689,0.31724397,107760.0,107750.0,1.1060571]
["bitfinex","BTCUSD",1751302502098,0.31724397,107760.0,107750.0,1.1339381]
["bitfinex","BTCUSD",1751302503623,0.31724397,107760.0,107750.0,1.1349381]
["bitfinex","BTCUSD",1751302504015,0.31728397,107760.0,107750.0,1.1349381]
["bitfinex","BTCUSD",1751302504655,0.31728397,107760.0,107750.0,1.0950581]
["bitfinex","BTCUSD",1751302504853,0.31728397,107760.0,107750.0,1.1339381]
["bitfinex","BTCUSD",1751302505229,0.31728397,107760.0,107750.0,1.14602295]
["bitfinex","BTCUSD",1751302508014,0.31728397,107760.0,107750.0,1.11512295]
["bitfinex","BTCUSD",1751302508209,0.31728397,107760.0,107750.0,1.16512295]
["bitfinex","BTCUSD",1751302508501,0.31728397,107760.0,107750.0,1.18012295]
["bitfinex","BTCUSD",1751302509059,0.31728397,107760.0,107750.0,1.19522295]
["bitfinex","BTCUSD",1751302510357,0.31728397,107760.0,107750.0,1.18012295]
["bitfinex","BTCUSD",1751302510538,0.31728397,107760.0,107750.0,0.80560279]
["bitfinex","BTCUSD",1751302510759,0.31728397,107760.0,107750.0,1.18012295]
["bitfinex","BTCUSD",1751302513399,0.31740397,107760.0,107750.0,1.19622295]
["bitfinex","BTCUSD",1751302513640,0.15264,107760.0,107750.0,1.19622295]
["bitfinex","BTCUSD",1751302515314,0.15264,107760.0,107750.0,1.57074311]
["bitfinex","BTCUSD",1751302515730,0.15264,107760.0,107750.0,1.19622295]
["bitfinex","BTCUSD",1751302518784,0.15264,107760.0,107750.0,1.18012295]
["bitfinex","BTCUSD",1751302521962,0.05125683,107770.0,107760.0,0.55869779]
["bitfinex","BTCUSD",1751302522165,0.04197841,107770.0,107760.0,0.9424974]
["bitfinex","BTCUSD",1751302522573,0.0327,107770.0,107760.0,0.95177676]
["bitfinex","BTCUSD",1751302522913,0.04197833,107770.0,107760.0,0.95177676]
["bitfinex","BTCUSD",1751302523195,0.18494,107770.0,107760.0,0.96105603]
["bitfinex","BTCUSD",1751302523577,0.19421824,107770.0,107760.0,0.96105603]
["bitfinex","BTCUSD",1751302523726,0.19421824,107770.0,107760.0,0.97965776]
["bitfinex","BTCUSD",1751302523928,0.19421824,107770.0,107760.0,0.98893703]
["bitfinex","BTCUSD",1751302524350,0.19421824,107770.0,107760.0,0.97965776]
["bitfinex","BTCUSD",1751302524807,0.19421824,107770.0,107760.0,0.98893703]
["bitfinex","BTCUSD",1751302525041,0.18494,107770.0,107760.0,0.98893703]
["bitfinex","BTCUSD",1751302525310,0.19421824,107770.0,107760.0,0.98893703]
["bitfinex","BTCUSD",1751302525568,0.18494,107770.0,107760.0,1.21181703]
["bitfinex","BTCUSD",1751302525776,0.15456,107770.0,107760.0,1.21181703]
["bitfinex","BTCUSD",1751302525982,0.15456,107770.0,107760.0,1.22831703]
["bitfinex","BTCUSD",1751302526103,0.0024,107770.0,107760.0,1.22831703]
["bitfinex","BTCUSD",1751302526313,0.15456,107770.0,107760.0,1.61933719]
["bitfinex","BTCUSD",1751302527037,0.0024,107770.0,107760.0,1.71209727]
["bitfinex","BTCUSD",1751302527681,0.0024,107770.0,107760.0,1.73069727]
["bitfinex","BTCUSD",1751302528118,0.0024,107770.0,107760.0,1.80445378]
["bitfinex","BTCUSD",1751302529452,0.0024,107770.0,107760.0,1.80645378]
["bitfinex","BTCUSD",1751302529658,0.0024,107770.0,107760.0,2.15105378]
["bitfinex","BTCUSD",1751302529853,0.0024,107770.0,107760.0,2.14905378]
["bitfinex","BTCUSD",1751302530284,0.0024,107770.0,107760.0,2.07529727]
["bitfinex","BTCUSD",1751302531058,1e-08,107770.0,107760.0,2.07529727]
["bitfinex","BTCUSD",1751302532094,1e-08,107770.0,107760.0,2.22737727]
["bitfinex","BTCUSD",1751302532249,1e-08,107770.0,107760.0,2.23137727]
["bitfinex","BTCUSD",1751302534037,1e-08,107770.0,107760.0,2.21277727]
["bitfinex","BTCUSD",1751302536955,1e-08,107770.0,107760.0,2.06069727]
["bitfinex","BTCUSD",1751302537159,1e-08,107770.0,107760.0,2.25225727]
["bitfinex","BTCUSD",1751302537727,1e-08,107770.0,107760.0,2.25265727]
["bitfinex","BTCUSD",1751302538067,0.00036001,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1751302538266,0.00049849,107780.0,107770.0,1.05239665]
["bitfinex","BTCUSD",1751302538470,0.00049849,107780.0,107770.0,1.0669375]
["bitfinex","BTCUSD",1751302539685,0.0024,107790.0,107780.0,0.56793746]
["bitfinex","BTCUSD",1751302539912,0.0024,107790.0,107780.0,1.73603786]
["bitfinex","BTCUSD",1751302540545,0.0024,107790.0,107780.0,1.3615177]
["bitfinex","BTCUSD",1751302540937,0.0024,107790.0,107780.0,1.3655177]
["bitfinex","BTCUSD",1751302542019,0.0024,107790.0,107780.0,1.3933877]
["bitfinex","BTCUSD",1751302543308,0.0024,107790.0,107780.0,1.4331077]
["bitfinex","BTCUSD",1751302543894,0.0024,107790.0,107780.0,1.3933877]
["bitfinex","BTCUSD",1751302544096,0.0024,107790.0,107780.0,1.49156068]
["bitfinex","BTCUSD",1751302544523,0.0024,107790.0,107780.0,1.50816068]
["bitfinex","BTCUSD",1751302545083,0.0024,107790.0,107780.0,1.49361983]
["bitfinex","BTCUSD",1751302545287,0.0024,107790.0,107780.0,1.09392052]
["bitfinex","BTCUSD",1751302545478,0.0024,107790.0,107780.0,1.50816068]
["bitfinex","BTCUSD",1751302546120,0.0024,107790.0,107780.0,1.07732052]
["bitfinex","BTCUSD",1751302546359,0.0024,107790.0,107780.0,1.10114052]
["bitfinex","BTCUSD",1751302546360,0.0337,107790.0,107780.0,1.10114052]
["bitfinex","BTCUSD",1751302546573,0.0337,107790.0,107780.0,1.47566068]
["bitfinex","BTCUSD",1751302547647,0.33606,107790.0,107780.0,0.85784456]
["bitfinex","BTCUSD",1751302547852,0.33606,107790.0,107780.0,1.24164227]
["bitfinex","BTCUSD",1751302548061,0.33606,107790.0,107780.0,1.58164227]
["bitfinex","BTCUSD",1751302548271,0.34533669,107790.0,107780.0,1.19784473]
["bitfinex","BTCUSD",1751302548459,0.3453366,107790.0,107780.0,0.88166322]
["bitfinex","BTCUSD",1751302548701,0.33606,107790.0,107780.0,1.22166322]
["bitfinex","BTCUSD",1751302548914,0.33606,107790.0,107780.0,1.23094077]
["bitfinex","BTCUSD",1751302549117,0.34533669,107790.0,107780.0,1.17928894]
["bitfinex","BTCUSD",1751302549322,0.34533669,107790.0,107780.0,1.18856684]
["bitfinex","BTCUSD",1751302549527,0.34533669,107790.0,107780.0,1.2123855]
["bitfinex","BTCUSD",1751302549728,0.35461355,107790.0,107780.0,1.20310786]
["bitfinex","BTCUSD",1751302549943,0.34533669,107790.0,107780.0,1.21238576]
["bitfinex","BTCUSD",1751302550149,0.34533669,107790.0,107780.0,0.92706357]
["bitfinex","BTCUSD",1751302550360,0.35461364,107790.0,107780.0,0.85550988]
["bitfinex","BTCUSD",1751302550531,0.34533669,107790.0,107780.0,0.85850988]
["bitfinex","BTCUSD",1751302550763,0.34533669,107790.0,107780.0,0.90750786]
["bitfinex","BTCUSD",1751302550968,0.35461347,107790.0,107780.0,0.91678576]
["bitfinex","BTCUSD",1751302551172,0.35461347,107790.0,107780.0,0.89822988]
["bitfinex","BTCUSD",1751302551376,0.35461347,107790.0,107780.0,0.91378576]
["bitfinex","BTCUSD",1751302551581,0.35461347,107790.0,107780.0,0.85005008]
["bitfinex","BTCUSD",1751302551788,0.36389033,107790.0,107780.0,0.92430306]
["bitfinex","BTCUSD",1751302551994,0.1837,107790.0,107780.0,0.95213632]
["bitfinex","BTCUSD",1751302552206,0.33598,107790.0,107780.0,1.32665648]
["bitfinex","BTCUSD",1751302552414,0.3452566,107790.0,107780.0,1.32665657]
["bitfinex","BTCUSD",1751302552625,0.3452566,107790.0,107780.0,0.95213641]
["bitfinex","BTCUSD",1751302552830,0.3452566,107790.0,107780.0,0.95213649]
["bitfinex","BTCUSD",1751302553054,0.35453338,107790.0,107780.0,0.94285877]
["bitfinex","BTCUSD",1751302553252,0.35453329,107790.0,107780.0,0.94285877]
["bitfinex","BTCUSD",1751302553665,0.35453329,107790.0,107780.0,0.95213649]
["bitfinex","BTCUSD",1751302554277,0.3452566,107790.0,107780.0,0.95213606]
["bitfinex","BTCUSD",1751302554495,0.33598,107790.0,107780.0,0.95213563]
["bitfinex","BTCUSD",1751302555115,0.33598,107790.0,107780.0,1.32665579]
["bitfinex","BTCUSD",1751302555969,0.0337,107790.0,107780.0,1.32665579]
["bitfinex","BTCUSD",1751302556170,0.15468,107790.0,107780.0,1.41941587]
["bitfinex","BTCUSD",1751302556374,0.15468,107790.0,107780.0,1.43541587]
["bitfinex","BTCUSD",1751302556595,0.15468,107790.0,107780.0,1.36116289]
["bitfinex","BTCUSD",1751302556932,0.15468,107790.0,107780.0,1.37646289]
["bitfinex","BTCUSD",1751302557118,0.15468,107790.0,107780.0,1.46927912]
["bitfinex","BTCUSD",1751302557360,0.15468,107790.0,107780.0,1.45397912]
["bitfinex","BTCUSD",1751302557723,0.15468,107790.0,107780.0,1.43797912]
["bitfinex","BTCUSD",1751302558098,0.15468,107790.0,107780.0,1.36116289]
["bitfinex","BTCUSD",1751302558303,0.15468,107790.0,107780.0,1.37646289]
["bitfinex","BTCUSD",1751302558509,0.15468,107790.0,107780.0,1.46927912]
["bitfinex","BTCUSD",1751302560004,0.15468,107790.0,107780.0,1.45397912]
["bitfinex","BTCUSD",1751302561048,0.15468,107790.0,107780.0,1.46897912]
["bitfinex","BTCUSD",1751302563258,0.0024,107790.0,107780.0,1.46897912]
["bitfinex","BTCUSD",1751302563467,0.15456,107790.0,107780.0,1.46897912]
["bitfinex","BTCUSD",1751302563874,0.0024,107790.0,107780.0,1.46897912]
["bitfinex","BTCUSD",1751302564077,0.1546,107790.0,107780.0,1.46897912]
["bitfinex","BTCUSD",1751302567937,0.1546,107790.0,107780.0,1.76357912]
["bitfinex","BTCUSD",1751302569427,0.0342,107810.0,107800.0,0.60241803]
["bitfinex","BTCUSD",1751302570045,0.0342,107810.0,107800.0,0.63028803]
["bitfinex","BTCUSD",1751302570480,0.1862,107810.0,107800.0,0.63028803]
["bitfinex","BTCUSD",1751302570678,0.1872,107810.0,107800.0,0.63028803]
["bitfinex","BTCUSD",1751302571450,0.1872,107810.0,107800.0,0.70445594]
["bitfinex","BTCUSD",1751302572245,0.0352,107810.0,107800.0,0.70445594]
["bitfinex","BTCUSD",1751302572491,0.18716,107810.0,107800.0,0.70445594]
["bitfinex","BTCUSD",1751302573209,0.17096,107810.0,107800.0,0.70445594]
["bitfinex","BTCUSD",1751302573956,0.15516,107810.0,107800.0,0.65745756]
["bitfinex","BTCUSD",1751302574167,0.15416,107810.0,107800.0,0.65745756]
["bitfinex","BTCUSD",1751302574842,0.15416,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302575997,0.18636,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302576623,0.1956348,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302576828,0.18636,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302578487,0.18636,107810.0,107800.0,0.3571153]
["bitfinex","BTCUSD",1751302578754,0.18636,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302581613,0.17006,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302583184,0.17006,107810.0,107800.0,0.3571153]
["bitfinex","BTCUSD",1751302583396,0.1793348,107810.0,107800.0,0.73163546]
["bitfinex","BTCUSD",1751302583593,0.20420977,107810.0,107800.0,0.77115546]
["bitfinex","BTCUSD",1751302584520,0.1949348,107810.0,107800.0,0.77115546]
["bitfinex","BTCUSD",1751302585169,0.21348491,107810.0,107800.0,0.77155555]
["bitfinex","BTCUSD",1751302585397,0.20420977,107810.0,107800.0,0.77155555]
["bitfinex","BTCUSD",1751302585601,0.15416,107810.0,107800.0,0.78083138]
["bitfinex","BTCUSD",1751302585810,0.16343497,107810.0,107800.0,0.78083138]
["bitfinex","BTCUSD",1751302586009,0.17893488,107810.0,107800.0,0.78083138]
["bitfinex","BTCUSD",1751302586601,0.38962156,107810.0,107800.0,0.34823963]
["bitfinex","BTCUSD",1751302586804,0.40817244,107810.0,107800.0,0.39703572]
["bitfinex","BTCUSD",1751302586958,0.40817244,107810.0,107800.0,0.38775963]
["bitfinex","BTCUSD",1751302587170,0.38962242,107810.0,107800.0,0.3420375]
["bitfinex","BTCUSD",1751302587386,0.38962242,107810.0,107800.0,0.32349946]
["bitfinex","BTCUSD",1751302588489,0.38962242,107810.0,107800.0,0.2678596]
["bitfinex","BTCUSD",1751302588932,0.38034711,107810.0,107800.0,0.2678596]
["bitfinex","BTCUSD",1751302589170,0.38034711,107810.0,107800.0,0.08233085]
["bitfinex","BTCUSD",1751302589375,0.38034711,107810.0,107800.0,0.2678596]
["bitfinex","BTCUSD",1751302589584,0.53034711,107810.0,107800.0,0.08233085]
["bitfinex","BTCUSD",1751302590221,0.53034711,107810.0,107800.0,0.2678596]
["bitfinex","BTCUSD",1751302591384,0.53034711,107810.0,107800.0,0.08233085]
["bitfinex","BTCUSD",1751302591590,1.11219935,107810.0,107800.0,0.04281085]
["bitfinex","BTCUSD",1751302591803,1.34762735,107810.0,107800.0,0.09556727]
["bitfinex","BTCUSD",1751302592015,0.97306719,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302592225,1.34758735,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302595277,1.34758735,107810.0,107800.0,0.14719909]
["bitfinex","BTCUSD",1751302597763,0.97306719,107810.0,107800.0,0.14719909]
["bitfinex","BTCUSD",1751302597983,1.34758735,107810.0,107800.0,0.14719909]
["bitfinex","BTCUSD",1751302611866,1.23615802,107810.0,107800.0,0.14719909]
["bitfinex","BTCUSD",1751302612065,0.97306719,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302612259,1.23615802,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302613102,1.23615802,107810.0,107800.0,0.14719558]
["bitfinex","BTCUSD",1751302613551,1.23615802,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302613980,1.34723895,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302614427,1.34723895,107810.0,107800.0,0.14720834]
["bitfinex","BTCUSD",1751302614635,1.19531895,107810.0,107800.0,0.14720834]
["bitfinex","BTCUSD",1751302614841,1.34723895,107810.0,107800.0,0.14720834]
["bitfinex","BTCUSD",1751302615266,1.35592307,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302616340,1.34723895,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302617156,1.35592618,107810.0,107800.0,0.11010812]
["bitfinex","BTCUSD",1751302617598,0.79843442,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302617785,0.95035442,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302618519,0.98125442,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302618730,1.35542618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302621016,1.32452618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302622008,1.18780618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302622210,1.33972618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302623013,1.18780618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302623274,1.33972618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302623503,1.32452618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302624306,1.34072618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302624510,1.35622618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302628976,1.32452618,107810.0,107800.0,0.09157672]
["bitfinex","BTCUSD",1751302629394,1.32452618,107810.0,107800.0,0.10677672]
["bitfinex","BTCUSD",1751302629615,0.95035442,107810.0,107800.0,0.10677672]
["bitfinex","BTCUSD",1751302630234,0.70755434,107810.0,107800.0,0.12327672]
["bitfinex","BTCUSD",1751302630621,0.17016254,107810.0,107800.0,0.7571771]
["bitfinex","BTCUSD",1751302630833,0.5174174,107810.0,107800.0,0.71078506]
["bitfinex","BTCUSD",1751302631037,0.33190586,107810.0,107800.0,0.7850241]
["bitfinex","BTCUSD",1751302631245,0.5174174,107810.0,107800.0,0.73865706]
["bitfinex","BTCUSD",1751302631451,0.5174174,107810.0,107800.0,0.78502379]
["bitfinex","BTCUSD",1751302631662,0.5174174,107810.0,107800.0,0.73865706]
["bitfinex","BTCUSD",1751302631868,0.5174174,107810.0,107800.0,0.40157568]
["bitfinex","BTCUSD",1751302632074,0.5174174,107810.0,107800.0,0.41085203]
["bitfinex","BTCUSD",1751302632280,0.5174174,107810.0,107800.0,0.40157568]
["bitfinex","BTCUSD",1751302632605,0.5174174,107810.0,107800.0,0.41085194]
["bitfinex","BTCUSD",1751302633009,0.33190586,107810.0,107800.0,0.38303773]
["bitfinex","BTCUSD",1751302633265,0.18002586,107810.0,107800.0,0.38303773]
["bitfinex","BTCUSD",1751302633477,0.33190586,107810.0,107800.0,0.36637373]
["bitfinex","BTCUSD",1751302633658,0.5174174,107810.0,107800.0,0.35709765]
["bitfinex","BTCUSD",1751302634015,0.5174174,107810.0,107800.0,0.36637391]
["bitfinex","BTCUSD",1751302634422,0.5174174,107810.0,107800.0,0.35709765]
["bitfinex","BTCUSD",1751302634654,0.33190586,107810.0,107800.0,0.37565008]
["bitfinex","BTCUSD",1751302634837,0.33190586,107810.0,107800.0,0.74982184]
["bitfinex","BTCUSD",1751302635738,0.32263037,107810.0,107800.0,0.75909784]
["bitfinex","BTCUSD",1751302635956,0.33190509,107810.0,107800.0,0.75909742]
["bitfinex","BTCUSD",1751302636163,0.17074986,107810.0,107800.0,0.7590969]
["bitfinex","BTCUSD",1751302636376,0.331905,107810.0,107800.0,0.7590969]
["bitfinex","BTCUSD",1751302636581,0.331905,107810.0,107800.0,0.70344963]
["bitfinex","BTCUSD",1751302636996,0.331905,107810.0,107800.0,0.75906865]
["bitfinex","BTCUSD",1751302637199,0.180025,107810.0,107800.0,0.7405169]
["bitfinex","BTCUSD",1751302637408,0.32262986,107810.0,107800.0,0.75906865]
["bitfinex","BTCUSD",1751302637628,0.32262977,107810.0,107800.0,0.70344963]
["bitfinex","BTCUSD",1751302638378,0.34118022,107810.0,107800.0,0.69417388]
["bitfinex","BTCUSD",1751302638593,0.34118022,107810.0,107800.0,0.68489788]
["bitfinex","BTCUSD",1751302638797,0.33190491,107810.0,107800.0,0.7034498]
["bitfinex","BTCUSD",1751302639051,0.32262977,107810.0,107800.0,0.75905852]
["bitfinex","BTCUSD",1751302639262,0.17074977,107810.0,107800.0,0.75905852]
["bitfinex","BTCUSD",1751302639499,0.3133548,107810.0,107800.0,0.75905852]
["bitfinex","BTCUSD",1751302639898,0.32262986,107810.0,107800.0,0.75905852]
["bitfinex","BTCUSD",1751302640104,0.32262977,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302640717,0.331905,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302640940,0.33190491,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302641140,0.33190491,107810.0,107800.0,0.32927761]
["bitfinex","BTCUSD",1751302641345,0.33190491,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302641546,0.34118022,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302642348,0.33190491,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302643403,0.34118022,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302643602,0.35045571,107810.0,107800.0,0.69417354]
["bitfinex","BTCUSD",1751302643805,0.34118022,107810.0,107800.0,0.69417354]
["bitfinex","BTCUSD",1751302644010,0.34118022,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302644435,0.35045571,107810.0,107800.0,0.69417354]
["bitfinex","BTCUSD",1751302644689,0.35045571,107810.0,107800.0,0.67562162]
["bitfinex","BTCUSD",1751302644896,0.35041571,107810.0,107800.0,0.68489762]
["bitfinex","BTCUSD",1751302645114,0.34114022,107810.0,107800.0,0.69417354]
["bitfinex","BTCUSD",1751302645326,0.34114022,107810.0,107800.0,0.70344937]
["bitfinex","BTCUSD",1751302645965,0.35041571,107810.0,107800.0,0.69417354]
["bitfinex","BTCUSD",1751302646187,0.35041571,107810.0,107800.0,0.68489762]
["bitfinex","BTCUSD",1751302646428,0.35041571,107810.0,107800.0,0.67562162]
["bitfinex","BTCUSD",1751302646622,0.34114091,107810.0,107800.0,0.67562162]
["bitfinex","BTCUSD",1751302646949,0.51737791,107810.0,107800.0,0.2828976]
["bitfinex","BTCUSD",1751302647127,0.51737791,107810.0,107800.0,0.3312479]
["bitfinex","BTCUSD",1751302647346,0.51737791,107810.0,107800.0,0.3470479]
["bitfinex","BTCUSD",1751302647802,0.5081026,107810.0,107800.0,0.33777147]
["bitfinex","BTCUSD",1751302648208,0.5081026,107810.0,107800.0,0.35632425]
["bitfinex","BTCUSD",1751302649095,0.5081026,107810.0,107800.0,0.32197147]
["bitfinex","BTCUSD",1751302649496,0.5081026,107810.0,107800.0,0.3312479]
["bitfinex","BTCUSD",1751302649697,0.5081026,107810.0,107800.0,0.34052425]
["bitfinex","BTCUSD",1751302649925,0.5081026,107810.0,107800.0,0.36570051]
["bitfinex","BTCUSD",1751302650102,0.5081026,107810.0,107800.0,0.3749766]
["bitfinex","BTCUSD",1751302650307,0.5081026,107810.0,107800.0,0.35642425]
["bitfinex","BTCUSD",1751302651248,0.49882711,107810.0,107800.0,0.33787147]
["bitfinex","BTCUSD",1751302651854,0.48955154,107810.0,107800.0,0.32197147]
["bitfinex","BTCUSD",1751302654033,0.48955154,107810.0,107800.0,0.13644272]
["bitfinex","BTCUSD",1751302654885,0.48955154,107810.0,107800.0,0.15830924]
["bitfinex","BTCUSD",1751302655080,0.50595154,107810.0,107800.0,0.15830924]
["bitfinex","BTCUSD",1751302655510,0.50595154,107810.0,107800.0,0.12124272]
["bitfinex","BTCUSD",1751302655947,0.57516699,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1751302656182,0.82885743,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1751302657872,0.82985743,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1751302659895,0.84505743,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1751302660813,0.69325743,107820.0,107810.0,0.01454085]
["bitfinex","BTCUSD",1751302661027,0.39478694,107810.0,107800.0,0.05161198]
["bitfinex","BTCUSD",1751302661244,1.02771878,107810.0,107800.0,0.07655113]
["bitfinex","BTCUSD",1751302661680,1.02771878,107810.0,107800.0,0.09109198]
["bitfinex","BTCUSD",1751302661887,1.03639552,107810.0,107800.0,0.05402085]
["bitfinex","BTCUSD",1751302662096,1.02771878,107810.0,107800.0,0.05402085]
["bitfinex","BTCUSD",1751302662526,1.02771878,107810.0,107800.0,0.09109198]
["bitfinex","BTCUSD",1751302664064,1.02771878,107810.0,107800.0,0.11891653]
["bitfinex","BTCUSD",1751302665087,1.02771878,107810.0,107800.0,0.07943653]
["bitfinex","BTCUSD",1751302665299,1.17951878,107810.0,107800.0,0.0817654]
["bitfinex","BTCUSD",1751302665927,1.17951878,107810.0,107800.0,0.14658585]
["bitfinex","BTCUSD",1751302666105,1.16351878,107810.0,107800.0,0.14658585]
["bitfinex","BTCUSD",1751302666671,0.78934702,107810.0,107800.0,0.14658585]
["bitfinex","BTCUSD",1751302667080,0.54658694,107810.0,107800.0,0.17788585]
["bitfinex","BTCUSD",1751302667286,0.39498694,107810.0,107800.0,0.17788585]
["bitfinex","BTCUSD",1751302667490,0.54674694,107810.0,107800.0,0.17788585]
["bitfinex","BTCUSD",1751302669023,0.54674694,107810.0,107800.0,0.19646585]
["bitfinex","BTCUSD",1751302669278,0.54674694,107810.0,107800.0,0.3634146]
["bitfinex","BTCUSD",1751302669544,0.55602225,107810.0,107800.0,0.3634146]
["bitfinex","BTCUSD",1751302670475,0.54674694,107810.0,107800.0,0.17788585]
["bitfinex","BTCUSD",1751302670672,0.54674694,107810.0,107800.0,0.3634146]
["bitfinex","BTCUSD",1751302671967,0.54674694,107810.0,107800.0,0.32634347]
["bitfinex","BTCUSD",1751302672558,0.54674694,107810.0,107800.0,0.14081472]
["bitfinex","BTCUSD",1751302672794,0.80979326,107810.0,107800.0,0.14081472]
["bitfinex","BTCUSD",1751302673414,0.80979326,107810.0,107800.0,0.12461472]
["bitfinex","BTCUSD",1751302673626,0.80979326,107810.0,107800.0,0.10951472]
["bitfinex","BTCUSD",1751302674119,0.90255334,107810.0,107800.0,0.10951472]
["bitfinex","BTCUSD",1751302674310,0.90255334,107810.0,107800.0,0.14661049]
["bitfinex","BTCUSD",1751302674644,0.90255334,107810.0,107800.0,0.10951472]
["bitfinex","BTCUSD",1751302675025,0.75079334,107810.0,107800.0,0.14661094]
["bitfinex","BTCUSD",1751302675226,0.90255334,107810.0,107800.0,0.14661094]
["bitfinex","BTCUSD",1751302675771,1.01367969,107810.0,107800.0,0.14661094]
["bitfinex","BTCUSD",1751302676377,1.02957969,107810.0,107800.0,0.14661741]
["bitfinex","BTCUSD",1751302676731,1.04597969,107810.0,107800.0,0.14661741]
["bitfinex","BTCUSD",1751302677506,1.02957969,107810.0,107800.0,0.14661741]
["bitfinex","BTCUSD",1751302677739,1.02957969,107810.0,107800.0,0.10721741]
["bitfinex","BTCUSD",1751302677986,1.03825513,107810.0,107800.0,0.11887273]
["bitfinex","BTCUSD",1751302678212,1.038255,107810.0,107800.0,0.11887273]
["bitfinex","BTCUSD",1751302678946,1.02957969,107810.0,107800.0,0.09104354]
["bitfinex","BTCUSD",1751302679252,1.03825407,107810.0,107800.0,0.11887022]
["bitfinex","BTCUSD",1751302679357,0.88649407,107810.0,107800.0,0.07947022]
["bitfinex","BTCUSD",1751302679581,0.6640814,107810.0,107800.0,0.11887022]
["bitfinex","BTCUSD",1751302679811,1.03825407,107810.0,107800.0,0.11887022]
["bitfinex","BTCUSD",1751302680970,0.6640814,107810.0,107800.0,0.11887022]
["bitfinex","BTCUSD",1751302681210,1.02957969,107810.0,107800.0,0.09104354]
["bitfinex","BTCUSD",1751302681677,1.03825346,107810.0,107800.0,0.09104354]
["bitfinex","BTCUSD",1751302682976,1.02957969,107810.0,107800.0,0.09104354]
["bitfinex","BTCUSD",1751302683183,1.02957969,107810.0,107800.0,0.11886927]
["bitfinex","BTCUSD",1751302683387,1.03825402,107810.0,107800.0,0.11886927]
["bitfinex","BTCUSD",1751302685056,1.03825402,107810.0,107800.0,0.09104354]
["bitfinex","BTCUSD",1751302685285,1.03825402,107810.0,107800.0,0.11887051]
["bitfinex","BTCUSD",1751302685468,1.05345402,107810.0,107800.0,0.11887051]
["bitfinex","BTCUSD",1751302687565,1.03825402,107810.0,107800.0,0.11887051]
["bitfinex","BTCUSD",1751302688358,1.03825402,107810.0,107800.0,0.08176782]
["bitfinex","BTCUSD",1751302689977,0.63946702,107810.0,107800.0,0.09104354]
["bitfinex","BTCUSD",1751302690188,0.64813778,107810.0,107800.0,0.11886723]
["bitfinex","BTCUSD",1751302690830,1.02231045,107810.0,107800.0,0.11886723]
["bitfinex","BTCUSD",1751302691892,1.02231045,107810.0,107800.0,0.11926723]
["bitfinex","BTCUSD",1751302695934,0.91124207,107810.0,107800.0,0.11926723]
["bitfinex","BTCUSD",1751302696745,0.91124207,107810.0,107800.0,0.13526723]
["bitfinex","BTCUSD",1751302696950,0.64813778,107810.0,107800.0,0.13526723]
["bitfinex","BTCUSD",1751302697156,0.91124207,107810.0,107800.0,0.13526723]
["bitfinex","BTCUSD",1751302700112,0.64813778,107810.0,107800.0,0.13526723]
["bitfinex","BTCUSD",1751302700266,0.91124207,107810.0,107800.0,0.13526723]
["bitfinex","BTCUSD",1751302700434,0.90257131,107810.0,107800.0,0.10744354]
["bitfinex","BTCUSD",1751302701048,0.91124257,107810.0,107800.0,0.13526863]
["bitfinex","BTCUSD",1751302701297,0.90257131,107810.0,107800.0,0.16301741]
["bitfinex","BTCUSD",1751302701496,0.90257131,107810.0,107800.0,0.10744354]
["bitfinex","BTCUSD",1751302701853,0.90257131,107810.0,107800.0,0.12404354]
["bitfinex","BTCUSD",1751302702109,0.91124292,107810.0,107800.0,0.12404354]
["bitfinex","BTCUSD",1751302702725,0.91124292,107810.0,107800.0,0.10744354]
["bitfinex","BTCUSD",1751302708340,0.91124292,107810.0,107800.0,0.16301741]
["bitfinex","BTCUSD",1751302708573,0.91124292,107810.0,107800.0,0.10744354]
["bitfinex","BTCUSD",1751302708775,0.91124292,107810.0,107800.0,0.09144354]
["bitfinex","BTCUSD",1751302709851,0.91124292,107810.0,107800.0,0.07686269]
["bitfinex","BTCUSD",1751302710067,1.74044721,107810.0,107800.0,0.10470593]
["bitfinex","BTCUSD",1751302710277,1.49234292,107810.0,107800.0,0.10470593]
["bitfinex","BTCUSD",1751302710697,1.64234292,107810.0,107800.0,0.10470593]
["bitfinex","BTCUSD",1751302710927,1.64234292,107810.0,107800.0,0.06534593]
["bitfinex","BTCUSD",1751302711154,1.64234292,107810.0,107800.0,0.10470593]
["bitfinex","BTCUSD",1751302711372,1.90544721,107810.0,107800.0,0.10470593]
["bitfinex","BTCUSD",1751302711593,7.33820729,107810.0,107800.0,0.03976]
["bitfinex","BTCUSD",1751302712247,7.33811729,107810.0,107800.0,0.03976]
["bitfinex","BTCUSD",1751302712466,7.60122158,107810.0,107800.0,0.03976]
["bitfinex","BTCUSD",1751302712905,8.49049445,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751302713116,3.49249445,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751302713328,8.54758338,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751302713771,7.71802378,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751302714190,7.71802063,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751302715054,7.71902063,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751302715682,6.52719994,107790.0,107780.0,0.04176]
["bitfinex","BTCUSD",1751302715899,6.52719994,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302715900,7.29756163,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302716789,6.92302856,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302716996,7.29756163,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302720467,7.28889317,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302721903,7.29089317,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302722108,7.31878517,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302723486,7.16710517,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302723730,7.14089317,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302725182,2.14089317,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302725389,7.14089317,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302734403,7.1629877,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302737575,7.3129877,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302739783,7.22022762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302740003,7.20372762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302740538,7.21912762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302741802,7.20372762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302742663,7.21982762,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302742873,7.3125877,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302743240,7.34035999,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302745051,7.37740751,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302745263,7.37540751,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302745474,7.75194058,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302745670,8.07740751,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302746260,8.42416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302746697,3.42416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302746901,8.42416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302747555,8.04963522,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302747956,8.42416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302748131,9.12416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302748336,8.42416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302750171,9.12416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302750379,8.42416829,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302751294,8.07753122,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302751500,8.45206429,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302751933,7.92585122,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302752111,8.07753122,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302754468,8.13310251,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302757233,8.83310251,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302757440,8.13310251,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302763229,8.13306251,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302763885,7.98142251,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302764097,8.11696251,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302765455,7.85596243,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302765666,7.97976953,107790.0,107780.0,0.0184]
["bitfinex","BTCUSD",1751302765877,7.97976953,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302765878,7.27976953,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302766049,7.33950243,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302766265,7.27976884,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302766443,7.37252892,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302766653,7.37252892,107790.0,107780.0,0.0184]
["bitfinex","BTCUSD",1751302766654,7.37253,107790.0,107780.0,0.0184]
["bitfinex","BTCUSD",1751302767080,7.22089,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302767262,7.37253,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302767867,2.37253,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302768070,7.37253,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302768710,7.22089,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302768916,7.37253,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302771806,7.27976992,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302772209,7.25203114,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302772866,7.20207114,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302773064,7.25203114,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302773272,7.20207114,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302773468,7.2797881,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302773820,7.37254818,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302774247,7.3725552,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302774453,7.29483122,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302774631,7.34479122,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302775035,7.29483122,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302775207,7.32259512,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302775414,7.22983504,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302775625,7.27979504,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302775833,7.43200071,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302776014,7.38204071,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302776220,7.43200071,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302776407,7.52476079,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302779241,6.55366197,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302779452,7.28196071,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302779656,7.3097681,107790.0,107780.0,0.0334]
["bitfinex","BTCUSD",1751302779884,7.57313747,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302780128,7.48400618,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302780375,7.68229755,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302781009,7.83229755,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302781328,7.81589755,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302781975,2.81589755,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302782205,7.81589755,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302786901,7.81175003,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302787091,8.51175003,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302788232,8.49525003,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302789508,7.68870192,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302789702,8.47881003,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1751302790127,8.25246206,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302790451,8.15970198,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302790987,8.10974198,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302791206,8.15970198,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302791446,8.13760745,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302791676,8.15981938,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302791902,8.00765829,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302793095,8.01958401,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302793979,7.96962401,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302794190,8.01958401,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302796636,7.31958401,107790.0,107780.0,0.0343]
["bitfinex","BTCUSD",1751302797282,7.31958401,107790.0,107780.0,0.0143]
["bitfinex","BTCUSD",1751302798903,7.30765829,107790.0,107780.0,0.0143]
["bitfinex","BTCUSD",1751302799159,7.252087,107790.0,107780.0,0.0143]
["bitfinex","BTCUSD",1751302799904,7.952087,107790.0,107780.0,0.0143]
["bitfinex","BTCUSD",1751302800495,7.252087,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302800862,7.100527,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302801083,7.202087,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302801289,7.29484708,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302801455,7.14332708,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302801650,7.29484708,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302802546,7.050567,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302802724,7.22985842,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302803601,7.27981842,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302803814,2.27981842,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302804247,7.27981842,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302804466,7.3725785,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302805129,7.3226185,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302805346,7.32262167,107790.0,107780.0,0.0305]
["bitfinex","BTCUSD",1751302806023,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302806495,7.37258167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302806714,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302807149,7.37258167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302807395,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302807630,7.37258167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302808084,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302808319,6.94804402,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302808585,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302810251,7.37258167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302810441,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302810884,7.17110167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302811193,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302811839,7.37258167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302812042,7.32262167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302812250,7.37258167,107790.0,107780.0,0.0309]
["bitfinex","BTCUSD",1751302812429,7.32262167,107790.0,107780.0,0.0147]
["bitfinex","BTCUSD",1751302812666,7.37258167,107790.0,107780.0,0.0147]
["bitfinex","BTCUSD",1751302813084,7.34481138,107790.0,107780.0,0.0147]
["bitfinex","BTCUSD",1751302813295,7.37256852,107790.0,107780.0,0.0147]
["bitfinex","BTCUSD",1751302813733,7.34481138,107790.0,107780.0,0.0147]
["bitfinex","BTCUSD",1751302814160,7.34481138,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302814589,7.29485138,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302814797,7.34481138,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302815230,7.34481138,107790.0,107780.0,0.0158]
["bitfinex","BTCUSD",1751302815662,7.29485138,107790.0,107780.0,0.0158]
["bitfinex","BTCUSD",1751302815848,7.34481138,107790.0,107780.0,0.0158]
["bitfinex","BTCUSD",1751302816900,7.37256728,107790.0,107780.0,0.0158]
["bitfinex","BTCUSD",1751302817098,7.34481138,107790.0,107780.0,0.0158]
["bitfinex","BTCUSD",1751302817753,7.34481138,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302817876,7.34501138,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302818079,7.29505138,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302818280,7.3727709,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302818941,7.34501138,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302819524,6.9481962,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302819723,7.37273385,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302819936,2.37273385,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302820390,7.32277385,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302820526,7.37273385,107790.0,107780.0,0.031]
["bitfinex","BTCUSD",1751302820932,7.34497138,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302821795,7.34497138,107790.0,107780.0,0.0167]
["bitfinex","BTCUSD",1751302822301,7.40054267,107790.0,107780.0,0.0167]
["bitfinex","BTCUSD",1751302822531,7.40054267,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302823374,7.34497138,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302823789,7.29501138,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302824003,7.34497138,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302824215,7.40054267,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302825241,7.34497138,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302825867,7.55267918,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302826288,7.35438781,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302827252,7.40434781,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302827810,6.87763365,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302827955,7.25216914,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302828154,7.20220914,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302828382,7.34492652,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302828585,7.32271299,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302829198,7.34492713,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302830353,7.29496713,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302830547,7.34492713,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302830751,7.29496713,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302830953,7.34492713,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751302832555,7.06049842,107790.0,107780.0,0.0167]
["bitfinex","BTCUSD",1751302832748,7.40049842,107790.0,107780.0,0.0167]
["bitfinex","BTCUSD",1751302832957,7.40049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302832958,7.41619842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302833599,7.40049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302833998,7.35053842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302834192,7.40049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302835297,2.40049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302835440,7.40049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302836472,8.10049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302836909,8.05053842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302837112,8.10049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302837319,8.05053842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302837538,8.10049842,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1751302838915,8.05053842,107790.0,107780.0,0.0163]
["bitfinex","BTCUSD",1751302839122,8.10049842,107790.0,107780.0,0.0163]
["bitfinex","BTCUSD",1751302839304,8.05053842,107790.0,107780.0,0.0163]
["bitfinex","BTCUSD",1751302839510,8.10049842,107790.0,107780.0,0.0163]
["bitfinex","BTCUSD",1751302840246,8.10049842,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302840575,8.00773834,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302841524,7.95777834,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302841757,8.00773834,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302842363,7.95777834,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302842585,8.00773834,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302842795,8.10049842,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302844378,8.05053842,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302844590,8.10049842,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302846532,7.40049842,107790.0,107780.0,0.0327]
["bitfinex","BTCUSD",1751302846988,7.40049842,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302847832,7.55268273,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302849117,7.50272273,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302849330,7.55268273,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302849509,7.45992265,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302849862,2.45992265,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302850063,7.45992265,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302850279,7.40996265,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302850479,7.45992265,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302850680,7.55268273,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302851099,7.50272273,107790.0,107780.0,0.01674]
["bitfinex","BTCUSD",1751302851297,7.55268273,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302851704,7.50272273,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302851901,7.81604263,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302852107,7.83114263,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302852519,7.81604263,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302852927,7.83124263,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302854245,7.77567134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302855074,7.76047134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302856833,7.71051134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302857035,7.76047134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302858344,7.71051134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302858525,7.76047134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302860055,7.71051134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302860419,7.76047134,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302861255,7.81604263,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302861454,7.81604263,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302861455,8.51604263,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302863042,8.25268273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302866802,3.25268273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302867033,8.25268273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302870538,8.20272273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302870753,8.25268273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302872001,8.20272273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302872174,8.25268273,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302872392,8.04563144,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302872587,8.10423136,107790.0,107780.0,0.03064]
["bitfinex","BTCUSD",1751302872789,8.3953802,107790.0,107780.0,0.03064]
["bitfinex","BTCUSD",1751302872995,8.1320203,107790.0,107780.0,0.03064]
["bitfinex","BTCUSD",1751302873207,8.1320203,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302873412,8.22478038,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302874010,7.50256624,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302875909,7.76592614,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302876582,7.71596614,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302876841,7.50256624,107790.0,107780.0,0.01544]
["bitfinex","BTCUSD",1751302877260,7.50256624,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302877480,7.76592614,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302877697,8.50970849,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302878144,8.52540849,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302878397,8.48838709,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302879056,9.18838709,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302879264,8.48838709,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302881612,8.47268709,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302882530,8.50971895,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302882745,8.50971909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302883405,8.49367909,107790.0,107780.0,0.01604]
["bitfinex","BTCUSD",1751302883626,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302884842,8.44371909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302885052,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302887324,8.44371909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302887473,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302888062,8.44371909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302888249,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302888666,8.50897909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302889522,3.50897909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302889816,8.52527909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302890265,8.50897909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302890481,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302892743,8.44371909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302892943,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302893329,8.44371909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302893503,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302898280,8.44371909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302898475,8.49367909,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302898910,7.93194782,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302899291,7.90977494,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302899494,7.88198782,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302899745,7.90977417,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302899943,7.95973417,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302900074,7.90977417,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302900486,7.20977417,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302900758,6.68305437,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302900915,7.20977417,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302901699,7.23730678,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302902212,7.28726678,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302902671,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302904174,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302907484,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302907710,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302907918,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302908356,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302908577,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302910012,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302910797,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302911843,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302912058,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302914110,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302914323,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302914528,2.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302914727,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302914941,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302915136,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302915301,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302915776,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302916364,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302916588,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302916786,7.20952043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302916994,7.25948043,107790.0,107780.0,0.03224]
["bitfinex","BTCUSD",1751302917202,7.25948043,107790.0,107780.0,0.01684]
["bitfinex","BTCUSD",1751302918327,7.20952043,107790.0,107780.0,0.01684]
["bitfinex","BTCUSD",1751302918531,7.25948043,107790.0,107780.0,0.01684]
["bitfinex","BTCUSD",1751302918747,7.52284033,107790.0,107780.0,0.01684]
["bitfinex","BTCUSD",1751302918966,7.49494433,107790.0,107780.0,0.01684]
["bitfinex","BTCUSD",1751302919957,7.23158443,107790.0,107780.0,0.01684]
["bitfinex","BTCUSD",1751302920404,7.51004433,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302921670,8.21004433,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302922146,7.51004433,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302922645,7.66004433,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302922854,7.76000962,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302923478,7.76005424,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302924354,7.72297762,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302924736,7.76005296,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302925165,8.46005296,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302925597,8.44355296,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302929301,8.42845296,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302929737,8.44395296,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302930742,8.42845296,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302931160,8.42845296,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302931540,8.42845296,107790.0,107780.0,0.03164]
["bitfinex","BTCUSD",1751302931767,8.16509306,107790.0,107780.0,0.03164]
["bitfinex","BTCUSD",1751302932051,8.16509306,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302932629,8.11513306,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302932842,8.16509306,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302933620,7.93752045,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302933807,7.28748045,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302934007,2.28748045,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302934255,7.28748045,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302934974,7.23190916,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302935403,7.32466924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302935777,7.27470924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302935984,7.38024053,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302937011,7.27470924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302937207,7.32466924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302938069,7.17346924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302938646,7.32462924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302938803,7.27466924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302939003,7.17346924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302939420,7.32462924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302940223,7.27466924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302940434,7.32462924,107790.0,107780.0,0.03234]
["bitfinex","BTCUSD",1751302941373,7.58798914,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302941580,7.58798914,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302943931,8.28798914,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302944317,7.56014934,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302944534,8.03182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302944919,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302945349,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302945548,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302945975,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302946176,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302946322,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302946961,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302947161,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302947361,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302947770,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302947981,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302948191,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302948423,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302948854,7.42458203,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302949604,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302950452,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302950890,7.33182195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302951105,7.38178195,107790.0,107780.0,0.03294]
["bitfinex","BTCUSD",1751302951329,7.67554185,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302951549,7.75308714,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302953098,7.82435843,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302954265,8.48728309,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302954462,8.52434848,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302956438,3.52434848,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302956798,8.52434848,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302962892,8.50864848,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302964668,8.45307719,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302965900,8.4007884,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302966282,8.4164884,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302967575,3.4164884,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302967923,8.4164884,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302968862,7.6264087,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302969059,8.4164884,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302970571,8.4317884,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302973811,8.39472301,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302974390,8.43177071,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302974601,8.43177146,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302974807,8.52453154,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302975974,8.50923154,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302976562,7.50927154,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302976767,8.35923154,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302977345,8.32218309,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302977547,8.33878309,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302977671,8.37583433,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302977870,8.33878309,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302978070,8.35958316,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302978294,8.37813714,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302979079,8.43370843,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302980146,8.37813714,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302980541,8.43370843,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302983527,8.32524835,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302984347,8.34084835,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302985075,8.32524835,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751302985837,8.17408835,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302986052,8.26955706,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302986272,8.00619716,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302986608,3.00619716,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302986810,8.00619716,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302987862,8.36231714,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302987983,8.41788843,107790.0,107780.0,0.03274]
["bitfinex","BTCUSD",1751302989358,8.41788843,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302989834,7.62512835,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751302991578,7.62512835,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302992023,7.62508835,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302992741,7.36172845,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302992967,7.62508835,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302994181,7.56951706,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302994906,7.15615716,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302995595,7.18395199,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302996542,7.15615716,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302997989,2.15615716,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302998227,7.18394938,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302998455,7.18394809,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751302999139,7.15615716,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303000410,7.41951706,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303005666,7.36955706,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303005869,7.41951706,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303006125,7.44730673,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303006837,7.39734673,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303007367,7.36955706,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303007783,7.10619716,107790.0,107780.0,0.03214]
["bitfinex","BTCUSD",1751303008567,7.10619716,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751303008745,7.36955706,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751303009150,7.51788843,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751303009560,2.51788843,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751303009764,7.51788843,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751303010173,7.46231714,107790.0,107780.0,0.01644]
["bitfinex","BTCUSD",1751303010546,7.53448843,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303010756,7.51263707,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303010975,7.44173335,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303013511,8.14173335,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303014970,8.10467699,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303016075,8.14173705,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303016534,8.15733705,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303016729,8.21303707,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303018379,8.22757792,107790.0,107780.0,0.00044]
["bitfinex","BTCUSD",1751303018596,1.49413782,107770.0,107760.0,0.0182]
["bitfinex","BTCUSD",1751303018857,7.05966848,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303019069,7.67914836,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303019283,7.69734836,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303019482,7.73440261,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303019832,7.74044873,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303020440,7.70339448,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303021025,7.68779448,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303021487,7.72484873,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303021713,8.42484873,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303022439,8.43398966,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303024417,7.64390996,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303024618,8.34122958,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303025438,8.30417533,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303027082,8.34122958,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303027282,8.30417533,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303027510,8.39693541,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303029335,3.39693541,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303029509,8.39693541,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303029713,8.28907533,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303029915,7.98815533,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1751303030141,7.98815533,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303030142,7.67479543,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303030350,7.43972475,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303030553,7.07972475,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303031117,6.11544485,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303031322,6.81636485,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303032541,6.81036485,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303032729,6.81236485,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303034093,6.92356462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303035874,6.54900495,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303036058,6.92356462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303037833,6.77264462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303038037,6.92356462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303041570,1.92356462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303041802,6.92356462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303042017,6.54900495,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303042421,6.92356462,107770.0,107760.0,0.0328]
["bitfinex","BTCUSD",1751303051630,6.92356462,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303055849,6.81236737,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303059300,6.81228737,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303059511,6.54892495,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303059739,6.81228737,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303060307,6.39808495,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303060529,1.81228737,107770.0,107760.0,0.07168]
["bitfinex","BTCUSD",1751303061661,1.81028737,107770.0,107760.0,0.06878]
["bitfinex","BTCUSD",1751303063873,1.39608495,107770.0,107760.0,0.06878]
["bitfinex","BTCUSD",1751303064079,1.20692495,107770.0,107760.0,0.06878]
["bitfinex","BTCUSD",1751303064572,1.81028737,107770.0,107760.0,0.06878]
["bitfinex","BTCUSD",1751303065961,1.92142903,107770.0,107760.0,0.06878]
["bitfinex","BTCUSD",1751303071322,1.92142903,107770.0,107760.0,0.06918]
["bitfinex","BTCUSD",1751303074803,1.92142903,107770.0,107760.0,0.0303]
["bitfinex","BTCUSD",1751303075014,1.92142903,107770.0,107760.0,0.05404]
["bitfinex","BTCUSD",1751303075425,1.92142903,107770.0,107760.0,0.07004]
["bitfinex","BTCUSD",1751303078446,1.92142903,107770.0,107760.0,0.0152]
["bitfinex","BTCUSD",1751303078663,1.92142903,107770.0,107760.0,0.05404]
["bitfinex","BTCUSD",1751303079058,1.92142903,107770.0,107760.0,0.06984]
["bitfinex","BTCUSD",1751303082810,1.92162903,107770.0,107760.0,0.06984]
["bitfinex","BTCUSD",1751303086118,1.92162903,107770.0,107760.0,0.05404]
["bitfinex","BTCUSD",1751303086533,1.81046994,107770.0,107760.0,0.05404]
["bitfinex","BTCUSD",1751303087451,1.81046994,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303087682,7.07381493,107770.0,107760.0,0.03924]
["bitfinex","BTCUSD",1751303087911,6.81046994,107770.0,107760.0,0.03924]
["bitfinex","BTCUSD",1751303090368,6.81046994,107770.0,107760.0,0.05474]
["bitfinex","BTCUSD",1751303093382,6.81046994,107770.0,107760.0,0.03924]
["bitfinex","BTCUSD",1751303094318,6.81046994,107770.0,107760.0,0.05564]
["bitfinex","BTCUSD",1751303095408,6.61046994,107770.0,107760.0,0.05564]
["bitfinex","BTCUSD",1751303100273,6.61046994,107770.0,107760.0,0.0168]
["bitfinex","BTCUSD",1751303100498,6.61046994,107770.0,107760.0,0.0556]
["bitfinex","BTCUSD",1751303104418,6.61046994,107770.0,107760.0,0.0392]
["bitfinex","BTCUSD",1751303106671,6.61046994,107770.0,107760.0,0.0548]
["bitfinex","BTCUSD",1751303112643,6.61046994,107770.0,107760.0,0.0392]
["bitfinex","BTCUSD",1751303113889,1.61046994,107770.0,107760.0,0.0392]
["bitfinex","BTCUSD",1751303114098,6.61046994,107770.0,107760.0,0.0392]
["bitfinex","BTCUSD",1751303117622,6.60964373,107770.0,107760.0,0.0392]
["bitfinex","BTCUSD",1751303118224,7.07298872,107770.0,107760.0,0.0392]
["bitfinex","BTCUSD",1751303118434,7.10448872,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303118643,7.36783371,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303118858,7.59562439,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303119062,7.63267864,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303119609,7.63839764,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303119808,7.60134339,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303120011,7.63839764,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1751303120262,5.58487732,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751303120420,7.44032734,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751303120626,6.65029237,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751303121020,7.35029237,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751303121866,7.40672744,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751303122278,7.39335314,107760.0,107750.0,0.0004]
["bitfinex","BTCUSD",1751303122911,1.49943626,107750.0,107740.0,0.00204]
["bitfinex","BTCUSD",1751303123113,6.51663159,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751303123321,7.50986163,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751303124378,7.50990772,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303125293,7.53802045,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303126108,7.14766547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303130390,7.13150547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303130599,7.13150547,107730.0,107720.0,0.0362]
["bitfinex","BTCUSD",1751303130600,6.40585049,107730.0,107720.0,0.0362]
["bitfinex","BTCUSD",1751303130807,6.44070547,107730.0,107720.0,0.0362]
["bitfinex","BTCUSD",1751303131019,6.59150547,107730.0,107720.0,0.0362]
["bitfinex","BTCUSD",1751303131222,6.93150547,107730.0,107720.0,0.0362]
["bitfinex","BTCUSD",1751303136358,6.93150547,107730.0,107720.0,0.0205]
["bitfinex","BTCUSD",1751303140436,6.93150547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303140917,6.93150547,107730.0,107720.0,0.0193]
["bitfinex","BTCUSD",1751303141355,6.93150547,107730.0,107720.0,0.0343]
["bitfinex","BTCUSD",1751303143005,6.93150547,107730.0,107720.0,0.0193]
["bitfinex","BTCUSD",1751303143238,6.93150547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303143438,1.94680547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303143631,7.33786045,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303143788,7.34436439,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303145819,6.96950941,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303146457,7.34436439,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303147520,6.96950941,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303148117,7.34436439,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303148810,7.19356439,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303149016,6.96300547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303149429,7.33786045,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303149812,6.96300547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303150444,7.11300547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303150621,7.48786045,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303152726,7.11300547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303155115,7.08150547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303156204,7.09810547,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303158026,7.12601247,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303160416,7.50086745,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303160632,7.51616745,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303160836,7.12601247,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303161033,2.12601247,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303161238,7.12601247,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303161551,7.13252934,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303163324,6.75767436,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1751303163539,6.96512934,107730.0,107720.0,0.0194]
["bitfinex","BTCUSD",1751303163739,6.96512934,107730.0,107720.0,0.036]
["bitfinex","BTCUSD",1751303163968,7.08798234,107730.0,107720.0,0.036]
["bitfinex","BTCUSD",1751303164369,6.93722234,107730.0,107720.0,0.036]
["bitfinex","BTCUSD",1751303164602,7.08798234,107730.0,107720.0,0.036]
["bitfinex","BTCUSD",1751303165740,7.08798234,107730.0,107720.0,0.0582]
["bitfinex","BTCUSD",1751303166147,7.08798234,107730.0,107720.0,0.0194]
["bitfinex","BTCUSD",1751303166347,7.08798234,107730.0,107720.0,0.01612]
["bitfinex","BTCUSD",1751303167135,7.08798234,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303170908,7.10338234,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303171275,7.10339308,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303171719,7.08799308,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303171946,7.11589908,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303174145,7.11589987,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303174788,7.13189987,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303175734,7.11589987,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303177622,7.08799387,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303179949,7.08799387,107730.0,107720.0,0.01732]
["bitfinex","BTCUSD",1751303180150,7.08799387,107730.0,107720.0,0.03322]
["bitfinex","BTCUSD",1751303184378,7.08799387,107730.0,107720.0,0.01732]
["bitfinex","BTCUSD",1751303191489,7.08799387,107730.0,107720.0,0.03242]
["bitfinex","BTCUSD",1751303194770,7.08799387,107730.0,107720.0,0.01732]
["bitfinex","BTCUSD",1751303195390,7.08799387,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303198471,7.08799387,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303199057,6.71313889,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303199265,7.08799387,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303200664,7.57339387,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303201285,2.57339387,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303201582,7.57339387,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303207873,7.72571321,107730.0,107720.0,0.01672]
["bitfinex","BTCUSD",1751303209858,7.72571321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303218173,2.72571321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303218379,7.72571321,107730.0,107720.0,0.01572]
["bitfinex","BTCUSD",1751303219829,7.72571321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303220685,7.74141321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303221545,7.72571321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303222994,7.72571321,107730.0,107720.0,0.01582]
["bitfinex","BTCUSD",1751303224880,7.72571321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303225346,7.74201321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303226655,7.72571321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303226886,7.72571321,107730.0,107720.0,0.01572]
["bitfinex","BTCUSD",1751303226887,7.57495321,107730.0,107720.0,0.01572]
["bitfinex","BTCUSD",1751303227167,7.72567321,107730.0,107720.0,0.01572]
["bitfinex","BTCUSD",1751303229329,7.72567321,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303229722,2.72567321,107730.0,107720.0,0.01622]
["bitfinex","BTCUSD",1751303229879,7.72567321,107730.0,107720.0,0.01622]
["bitfinex","BTCUSD",1751303232461,7.72579321,107730.0,107720.0,0.01622]
["bitfinex","BTCUSD",1751303235189,7.57495321,107730.0,107720.0,0.01622]
["bitfinex","BTCUSD",1751303235377,7.72571321,107730.0,107720.0,0.05498]
["bitfinex","BTCUSD",1751303236761,7.46212605,107730.0,107720.0,0.07138]
["bitfinex","BTCUSD",1751303237516,7.72571321,107730.0,107720.0,0.07138]
["bitfinex","BTCUSD",1751303237740,7.46212605,107730.0,107720.0,0.07138]
["bitfinex","BTCUSD",1751303239951,7.72571321,107730.0,107720.0,0.05498]
["bitfinex","BTCUSD",1751303240182,7.72571321,107730.0,107720.0,0.03948]
["bitfinex","BTCUSD",1751303242442,7.72571321,107730.0,107720.0,0.05498]
["bitfinex","BTCUSD",1751303243410,7.72571321,107730.0,107720.0,0.03948]
["bitfinex","BTCUSD",1751303244286,7.74221321,107730.0,107720.0,0.03948]
["bitfinex","BTCUSD",1751303244500,2.74221321,107730.0,107720.0,0.03948]
["bitfinex","BTCUSD",1751303244932,7.74221321,107730.0,107720.0,0.03948]
["bitfinex","BTCUSD",1751303247294,7.85027329,107730.0,107720.0,0.03948]
["bitfinex","BTCUSD",1751303247512,7.85027329,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303247724,8.16386045,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303247997,8.1916189,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303248173,8.2195259,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303248379,8.12676582,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303248533,8.12023742,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303248988,8.1267696,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303249575,8.12023742,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303249785,8.2129975,107730.0,107720.0,0.00072]
["bitfinex","BTCUSD",1751303250162,0.19494969,107720.0,107710.0,0.03916]
["bitfinex","BTCUSD",1751303250379,6.25949125,107720.0,107710.0,0.03916]
["bitfinex","BTCUSD",1751303250786,6.28740125,107720.0,107710.0,0.03916]
["bitfinex","BTCUSD",1751303250998,6.29393358,107720.0,107710.0,0.03916]
["bitfinex","BTCUSD",1751303251432,5.5031721,107720.0,107710.0,0.03916]
["bitfinex","BTCUSD",1751303251639,6.27873358,107720.0,107710.0,0.03916]
["bitfinex","BTCUSD",1751303252073,6.30649203,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303252284,6.27873358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303254558,6.27973358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303255833,1.27973358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303256012,6.27973358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303258205,6.35351174,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303259274,6.37001174,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303259479,6.29623358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303262015,6.27973358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303265759,6.26463358,107720.0,107710.0,0.0154]
["bitfinex","BTCUSD",1751303266212,6.00104642,107720.0,107710.0,0.0154]
["bitfinex","BTCUSD",1751303266889,6.26463358,107720.0,107710.0,0.0154]
["bitfinex","BTCUSD",1751303267731,6.26463358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303268800,6.26463358,107720.0,107710.0,0.0155]
["bitfinex","BTCUSD",1751303269868,1.26463358,107720.0,107710.0,0.0155]
["bitfinex","BTCUSD",1751303270042,6.26463358,107720.0,107710.0,0.0155]
["bitfinex","BTCUSD",1751303270493,6.26463358,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303277231,6.29239203,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303284127,6.29239203,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1751303284334,6.29239203,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303284543,5.90091055,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303284756,0.32300055,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303284964,1.10882926,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303285189,0.9960021,107720.0,107710.0,0.04936637]
["bitfinex","BTCUSD",1751303285416,1.25958926,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303285845,1.25858926,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303286272,0.9950021,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303286486,1.25858926,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303288388,1.25858926,107720.0,107710.0,0.033]
["bitfinex","BTCUSD",1751303290926,0.8442421,107720.0,107710.0,0.033]
["bitfinex","BTCUSD",1751303291182,1.25854926,107720.0,107710.0,0.033]
["bitfinex","BTCUSD",1751303293317,1.10782926,107720.0,107710.0,0.033]
["bitfinex","BTCUSD",1751303293518,1.25854926,107720.0,107710.0,0.033]
["bitfinex","BTCUSD",1751303294123,1.25854926,107720.0,107710.0,0.032]
["bitfinex","BTCUSD",1751303294338,1.25854926,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303297674,1.25201693,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303304872,1.25201693,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303306166,1.25201693,107720.0,107710.0,0.07376]
["bitfinex","BTCUSD",1751303307225,1.25201693,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303307443,1.25201693,107720.0,107710.0,0.07376]
["bitfinex","BTCUSD",1751303311456,1.25201693,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303311664,1.25201693,107720.0,107710.0,0.07376]
["bitfinex","BTCUSD",1751303312801,1.51560409,107720.0,107710.0,0.07376]
["bitfinex","BTCUSD",1751303313502,1.52212984,107720.0,107710.0,0.07376]
["bitfinex","BTCUSD",1751303313896,1.25854268,107720.0,107710.0,0.07376]
["bitfinex","BTCUSD",1751303315470,1.25854268,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303315471,1.52212984,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303315708,1.25854268,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303316130,1.25854268,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303316579,1.25854268,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303316791,1.52212984,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303317206,1.51560409,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303317418,1.52213215,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303318720,1.25854499,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303318941,1.25854499,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303319153,1.25854499,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303320881,1.52213215,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303324825,1.25854499,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303326187,1.25854816,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303327192,1.10782816,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303327395,1.25854816,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303338863,1.25854816,107720.0,107710.0,0.035]
["bitfinex","BTCUSD",1751303339080,1.25854816,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303342329,0.844241,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303342540,1.25850816,107720.0,107710.0,0.07372]
["bitfinex","BTCUSD",1751303349572,1.25850816,107720.0,107710.0,0.05812]
["bitfinex","BTCUSD",1751303350565,1.25850816,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1751303351385,1.25197693,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1751303351687,1.25850884,107720.0,107710.0,0.05822]
["bitfinex","BTCUSD",1751303352120,1.25850884,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1751303353509,1.25850884,107720.0,107710.0,0.05842]
["bitfinex","BTCUSD",1751303353687,1.25850884,107720.0,107710.0,0.0197]
["bitfinex","BTCUSD",1751303353931,1.25850884,107720.0,107710.0,0.05842]
["bitfinex","BTCUSD",1751303355665,1.25850884,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1751303355886,1.522096,107720.0,107710.0,0.04212]
["bitfinex","BTCUSD",1751303359940,1.25850884,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303361467,0.99492168,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303361694,1.25850884,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303367065,1.25850884,107720.0,107710.0,0.07462]
["bitfinex","BTCUSD",1751303369264,1.25850884,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303369700,1.25197693,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303370780,1.25850964,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303371217,0.99492248,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303371431,1.25850964,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303381772,1.25846964,107720.0,107710.0,0.05862]
["bitfinex","BTCUSD",1751303382577,0.29424248,107720.0,107710.0,0.29928716]
["bitfinex","BTCUSD",1751303382834,0.28770977,107720.0,107710.0,0.56063135]
["bitfinex","BTCUSD",1751303383046,0.59763283,107720.0,107710.0,0.56063135]
["bitfinex","BTCUSD",1751303383491,0.44699283,107720.0,107710.0,0.5751722]
["bitfinex","BTCUSD",1751303383711,0.44699283,107720.0,107710.0,0.90345416]
["bitfinex","BTCUSD",1751303383712,0.00928281,107720.0,107710.0,0.90345416]
["bitfinex","BTCUSD",1751303383933,0.01861041,107730.0,107720.0,0.25047377]
["bitfinex","BTCUSD",1751303384177,4.609e-05,107730.0,107720.0,0.83316578]
["bitfinex","BTCUSD",1751303384405,4.609e-05,107730.0,107720.0,1.15216356]
["bitfinex","BTCUSD",1751303384642,4.609e-05,107730.0,107720.0,1.14310457]
["bitfinex","BTCUSD",1751303384876,0.15068609,107730.0,107720.0,1.14310457]
["bitfinex","BTCUSD",1751303385290,0.15068609,107730.0,107720.0,1.14810457]
["bitfinex","BTCUSD",1751303385504,0.15068609,107730.0,107720.0,1.14310457]
["bitfinex","BTCUSD",1751303385723,0.15068609,107730.0,107720.0,1.17999149]
["bitfinex","BTCUSD",1751303385930,0.15068609,107730.0,107720.0,1.18599149]
["bitfinex","BTCUSD",1751303386373,0.15068609,107730.0,107720.0,1.61875157]
["bitfinex","BTCUSD",1751303386842,0.15068609,107730.0,107720.0,1.75700751]
["bitfinex","BTCUSD",1751303386843,4.609e-05,107730.0,107720.0,1.75700751]
["bitfinex","BTCUSD",1751303387056,0.002,107750.0,107740.0,0.25971668]
["bitfinex","BTCUSD",1751303387266,0.17120018,107750.0,107740.0,1.04878948]
["bitfinex","BTCUSD",1751303387475,0.17120009,107750.0,107740.0,1.04878948]
["bitfinex","BTCUSD",1751303388093,0.18048031,107750.0,107740.0,1.04878948]
["bitfinex","BTCUSD",1751303388304,0.18048031,107750.0,107740.0,0.51233416]
["bitfinex","BTCUSD",1751303388305,0.1897607,107750.0,107740.0,0.51233416]
["bitfinex","BTCUSD",1751303388521,0.1897607,107750.0,107740.0,1.05807065]
["bitfinex","BTCUSD",1751303388728,0.1897607,107750.0,107740.0,1.06107073]
["bitfinex","BTCUSD",1751303388939,0.1897607,107750.0,107740.0,1.07016605]
["bitfinex","BTCUSD",1751303389171,0.1897607,107750.0,107740.0,1.07944705]
["bitfinex","BTCUSD",1751303389386,0.18976062,107750.0,107740.0,1.07944705]
["bitfinex","BTCUSD",1751303389596,0.1990417,107750.0,107740.0,1.0516038]
["bitfinex","BTCUSD",1751303389806,0.18976105,107750.0,107740.0,1.07016605]
["bitfinex","BTCUSD",1751303390006,0.37537633,107750.0,107740.0,0.91739646]
["bitfinex","BTCUSD",1751303390696,0.37537633,107750.0,107740.0,0.90811538]
["bitfinex","BTCUSD",1751303391350,0.36609611,107750.0,107740.0,0.89883421]
["bitfinex","BTCUSD",1751303391783,0.36609611,107750.0,107740.0,0.89883439]
["bitfinex","BTCUSD",1751303392001,0.36609611,107750.0,107740.0,0.90811573]
["bitfinex","BTCUSD",1751303393075,0.36609611,107750.0,107740.0,0.91739698]
["bitfinex","BTCUSD",1751303393266,0.36609611,107750.0,107740.0,0.94528398]
["bitfinex","BTCUSD",1751303393631,0.36609611,107750.0,107740.0,0.95456515]
["bitfinex","BTCUSD",1751303393833,0.36609611,107750.0,107740.0,0.93600273]
["bitfinex","BTCUSD",1751303394042,0.3568158,107750.0,107740.0,0.93600273]
["bitfinex","BTCUSD",1751303394901,0.17116096,107750.0,107740.0,0.95456498]
["bitfinex","BTCUSD",1751303395110,0.3567758,107750.0,107740.0,0.93600273]
["bitfinex","BTCUSD",1751303395857,0.3567758,107750.0,107740.0,0.94528398]
["bitfinex","BTCUSD",1751303396481,0.3567758,107750.0,107740.0,0.92672139]
["bitfinex","BTCUSD",1751303396678,0.3567758,107750.0,107740.0,0.94528398]
["bitfinex","BTCUSD",1751303396836,0.36605654,107750.0,107740.0,0.94528398]
["bitfinex","BTCUSD",1751303397037,0.1804417,107750.0,107740.0,0.95456515]
["bitfinex","BTCUSD",1751303397252,0.17116096,107750.0,107740.0,0.95456472]
["bitfinex","BTCUSD",1751303397751,0.1804417,107750.0,107740.0,0.93600247]
["bitfinex","BTCUSD",1751303397977,0.36605654,107750.0,107740.0,0.92672122]
["bitfinex","BTCUSD",1751303398210,0.36605654,107750.0,107740.0,0.93600247]
["bitfinex","BTCUSD",1751303398638,0.17116096,107750.0,107740.0,0.94528355]
["bitfinex","BTCUSD",1751303399054,0.1804417,107750.0,107740.0,0.94528364]
["bitfinex","BTCUSD",1751303399261,0.1804417,107750.0,107740.0,0.96355621]
["bitfinex","BTCUSD",1751303399262,0.36605654,107750.0,107740.0,0.96355621]
["bitfinex","BTCUSD",1751303399496,0.36605654,107750.0,107740.0,0.95427487]
["bitfinex","BTCUSD",1751303399700,0.36605654,107750.0,107740.0,0.96355638]
["bitfinex","BTCUSD",1751303400115,0.36605654,107750.0,107740.0,0.97283772]
["bitfinex","BTCUSD",1751303400337,0.34749558,107750.0,107740.0,0.75936137]
["bitfinex","BTCUSD",1751303400553,0.34749558,107750.0,107740.0,0.94495344]
["bitfinex","BTCUSD",1751303400766,0.34749558,107750.0,107740.0,0.95423487]
["bitfinex","BTCUSD",1751303401409,0.34749558,107750.0,107740.0,0.96351621]
["bitfinex","BTCUSD",1751303401827,0.34749558,107750.0,107740.0,0.95423487]
["bitfinex","BTCUSD",1751303402027,0.34749558,107750.0,107740.0,0.96351621]
["bitfinex","BTCUSD",1751303402241,0.35677606,107750.0,107740.0,0.97279746]
["bitfinex","BTCUSD",1751303402452,0.17116018,107750.0,107740.0,0.99135963]
["bitfinex","BTCUSD",1751303402658,0.18972097,107750.0,107740.0,0.99135928]
["bitfinex","BTCUSD",1751303402860,0.19900162,107750.0,107740.0,0.96351603]
["bitfinex","BTCUSD",1751303403080,0.18972097,107750.0,107740.0,0.98207828]
["bitfinex","BTCUSD",1751303403277,0.19900162,107750.0,107740.0,0.9727972]
["bitfinex","BTCUSD",1751303404097,0.18972097,107750.0,107740.0,0.9727972]
["bitfinex","BTCUSD",1751303404369,0.19900162,107750.0,107740.0,0.9727972]
["bitfinex","BTCUSD",1751303404907,0.16187996,107750.0,107740.0,0.9727972]
["bitfinex","BTCUSD",1751303405129,0.1897208,107750.0,107740.0,0.96351603]
["bitfinex","BTCUSD",1751303405504,0.19900154,107750.0,107740.0,0.96351603]
["bitfinex","BTCUSD",1751303405767,0.19900154,107750.0,107740.0,0.96351647]
["bitfinex","BTCUSD",1751303405768,0.37533642,107750.0,107740.0,0.96351647]
["bitfinex","BTCUSD",1751303405987,0.37533642,107750.0,107740.0,0.97279781]
["bitfinex","BTCUSD",1751303406218,0.02984084,107750.0,107740.0,0.98207906]
["bitfinex","BTCUSD",1751303406447,0.18048084,107750.0,107740.0,0.99136006]
["bitfinex","BTCUSD",1751303406688,0.17120036,107750.0,107740.0,0.99135954]
["bitfinex","BTCUSD",1751303406910,0.1897614,107750.0,107740.0,0.98207863]
["bitfinex","BTCUSD",1751303407141,0.37537624,107750.0,107740.0,0.95423495]
["bitfinex","BTCUSD",1751303407621,0.36609619,107750.0,107740.0,0.95423504]
["bitfinex","BTCUSD",1751303407836,0.36609619,107750.0,107740.0,0.97279798]
["bitfinex","BTCUSD",1751303408055,0.36609619,107750.0,107740.0,0.98207932]
["bitfinex","BTCUSD",1751303408287,0.36609619,107750.0,107740.0,0.99136057]
["bitfinex","BTCUSD",1751303408504,0.18048127,107750.0,107740.0,0.98207897]
["bitfinex","BTCUSD",1751303408718,0.1712007,107750.0,107740.0,0.99136005]
["bitfinex","BTCUSD",1751303408918,0.1712007,107750.0,107740.0,0.98207854]
["bitfinex","BTCUSD",1751303409144,0.15264,107750.0,107740.0,0.99135954]
["bitfinex","BTCUSD",1751303409363,0.16192013,107750.0,107740.0,0.99135954]
["bitfinex","BTCUSD",1751303409591,0.15264,107750.0,107740.0,0.99135954]
["bitfinex","BTCUSD",1751303409808,0.17120018,107750.0,107740.0,0.97279746]
["bitfinex","BTCUSD",1751303410018,0.18048057,107750.0,107740.0,0.98207863]
["bitfinex","BTCUSD",1751303410231,0.17120018,107750.0,107740.0,0.98207863]
["bitfinex","BTCUSD",1751303410454,0.17120001,107750.0,107740.0,0.98207863]
["bitfinex","BTCUSD",1751303410660,0.18048023,107750.0,107740.0,0.99135971]
["bitfinex","BTCUSD",1751303410869,0.18048023,107750.0,107740.0,0.98207863]
["bitfinex","BTCUSD",1751303411240,0.18048023,107750.0,107740.0,1.04677033]
["bitfinex","BTCUSD",1751303411454,0.17120001,107750.0,107740.0,1.04677033]
["bitfinex","BTCUSD",1751303411655,0.18048023,107750.0,107740.0,1.03748925]
["bitfinex","BTCUSD",1751303411861,0.19904111,107750.0,107740.0,1.15250255]
["bitfinex","BTCUSD",1751303412036,0.19904111,107750.0,107740.0,1.16178398]
["bitfinex","BTCUSD",1751303412260,0.19904102,107750.0,107740.0,1.16178398]
["bitfinex","BTCUSD",1751303412467,0.16191996,107750.0,107740.0,1.18962757]
["bitfinex","BTCUSD",1751303412683,0.18048023,107750.0,107740.0,1.15279266]
["bitfinex","BTCUSD",1751303412883,0.18048023,107750.0,107740.0,1.16207366]
["bitfinex","BTCUSD",1751303413101,0.18048023,107750.0,107740.0,1.15279275]
["bitfinex","BTCUSD",1751303413540,0.18976062,107750.0,107740.0,1.15279275]
["bitfinex","BTCUSD",1751303413747,0.18976062,107750.0,107740.0,1.14351158]
["bitfinex","BTCUSD",1751303413956,0.18976062,107750.0,107740.0,1.15279275]
["bitfinex","BTCUSD",1751303414159,0.18048023,107750.0,107740.0,1.1527924]
["bitfinex","BTCUSD",1751303414367,0.16191996,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303414591,0.15264,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303415005,0.16204005,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303415227,0.15276,107750.0,107740.0,1.1527924]
["bitfinex","BTCUSD",1751303415452,0.16203996,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303416087,0.15276,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303416293,0.16204005,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303416720,0.15276,107750.0,107740.0,1.1620734]
["bitfinex","BTCUSD",1751303416869,0.15276,107750.0,107740.0,1.10666278]
["bitfinex","BTCUSD",1751303417063,0.16204005,107750.0,107740.0,1.16194679]
["bitfinex","BTCUSD",1751303417491,0.15276,107750.0,107740.0,1.16194679]
["bitfinex","BTCUSD",1751303417922,0.15276,107750.0,107740.0,1.10666278]
["bitfinex","BTCUSD",1751303418284,0.15272,107750.0,107740.0,1.18054361]
["bitfinex","BTCUSD",1751303418517,0.30272,107750.0,107740.0,1.18054361]
["bitfinex","BTCUSD",1751303419917,0.30272,107750.0,107740.0,1.0284001]
["bitfinex","BTCUSD",1751303420384,0.31199996,107750.0,107740.0,1.0284001]
["bitfinex","BTCUSD",1751303421242,0.3305604,107750.0,107740.0,1.00066017]
["bitfinex","BTCUSD",1751303421486,0.33056031,107750.0,107740.0,1.00066195]
["bitfinex","BTCUSD",1751303421701,0.32128009,107750.0,107740.0,0.9453587]
["bitfinex","BTCUSD",1751303421895,0.32128009,107750.0,107740.0,1.00066062]
["bitfinex","BTCUSD",1751303422090,0.3305604,107750.0,107740.0,1.0099417]
["bitfinex","BTCUSD",1751303422554,0.32128009,107750.0,107740.0,1.0099417]
["bitfinex","BTCUSD",1751303422782,0.3305604,107750.0,107740.0,0.93402538]
["bitfinex","BTCUSD",1751303422992,0.52545632,107750.0,107740.0,0.52792567]
["bitfinex","BTCUSD",1751303423227,0.67339588,107750.0,107740.0,0.35727115]
["bitfinex","BTCUSD",1751303423469,0.68969588,107750.0,107740.0,0.35727115]
["bitfinex","BTCUSD",1751303423692,0.68969588,107750.0,107740.0,0.371812]
["bitfinex","BTCUSD",1751303423937,0.68969588,107750.0,107740.0,0.40870031]
["bitfinex","BTCUSD",1751303424114,0.68041549,107750.0,107740.0,0.59433238]
["bitfinex","BTCUSD",1751303424326,0.68041549,107750.0,107740.0,0.3699088]
["bitfinex","BTCUSD",1751303424543,0.68041549,107750.0,107740.0,0.59434037]
["bitfinex","BTCUSD",1751303424807,0.66411549,107750.0,107740.0,0.55744407]
["bitfinex","BTCUSD",1751303425024,0.48056101,107750.0,107740.0,0.93184378]
["bitfinex","BTCUSD",1751303425286,0.47128018,107750.0,107740.0,0.95702538]
["bitfinex","BTCUSD",1751303425469,0.48984105,107750.0,107740.0,0.97558832]
["bitfinex","BTCUSD",1751303425704,0.48056057,107750.0,107740.0,0.97558832]
["bitfinex","BTCUSD",1751303425918,0.48056032,107750.0,107740.0,0.97558814]
["bitfinex","BTCUSD",1751303426131,0.48056032,107750.0,107740.0,0.97558823]
["bitfinex","BTCUSD",1751303426345,0.46199996,107750.0,107740.0,0.97558823]
["bitfinex","BTCUSD",1751303426588,0.48056049,107750.0,107740.0,0.97558823]
["bitfinex","BTCUSD",1751303426846,0.47128018,107750.0,107740.0,0.96630689]
["bitfinex","BTCUSD",1751303427060,0.4898414,107750.0,107740.0,0.94774378]
["bitfinex","BTCUSD",1751303427295,0.48984131,107750.0,107740.0,0.93184378]
["bitfinex","BTCUSD",1751303427523,0.48984131,107750.0,107740.0,0.94112538]
["bitfinex","BTCUSD",1751303427777,0.48984131,107750.0,107740.0,0.93184378]
["bitfinex","BTCUSD",1751303427977,0.48056066,107750.0,107740.0,0.94112538]
["bitfinex","BTCUSD",1751303428096,0.48056057,107750.0,107740.0,0.93184378]
["bitfinex","BTCUSD",1751303428322,0.48056057,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303428531,0.48984114,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303428756,0.48984114,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303429186,0.49912179,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303429425,0.48984122,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303429606,0.66617541,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303429861,0.67545606,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303430079,0.48984122,107750.0,107740.0,0.89509646]
["bitfinex","BTCUSD",1751303430765,0.67545606,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303430984,0.48984122,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303431216,0.48056057,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303431465,0.68473672,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303431686,0.48984114,107750.0,107740.0,0.90437779]
["bitfinex","BTCUSD",1751303431900,0.47128018,107750.0,107740.0,1.00273979]
["bitfinex","BTCUSD",1751303432117,0.48984114,107750.0,107740.0,0.99345862]
["bitfinex","BTCUSD",1751303432328,0.47128018,107750.0,107740.0,1.00273979]
["bitfinex","BTCUSD",1751303432541,0.48056057,107750.0,107740.0,0.98417737]
["bitfinex","BTCUSD",1751303432792,0.66617602,107750.0,107740.0,0.96561426]
["bitfinex","BTCUSD",1751303433050,0.66617602,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303433291,0.66617602,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303434148,0.66617602,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303434366,0.66617602,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303434821,0.66617602,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303435688,0.66617602,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303436114,0.66617602,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303436577,0.66617602,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303437455,0.66617602,107750.0,107740.0,0.89509654]
["bitfinex","BTCUSD",1751303437673,0.66617602,107750.0,107740.0,0.88581503]
["bitfinex","BTCUSD",1751303439209,0.66617602,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303439436,0.6568958,107750.0,107740.0,0.87653343]
["bitfinex","BTCUSD",1751303439664,0.9946552,107750.0,107740.0,0.32037069]
["bitfinex","BTCUSD",1751303439910,1.1453752,107750.0,107740.0,0.32037069]
["bitfinex","BTCUSD",1751303440387,1.1453752,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303440821,0.77097549,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303441062,0.77097549,107750.0,107740.0,0.31856629]
["bitfinex","BTCUSD",1751303441290,0.77097549,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303441931,1.1453752,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303442136,1.1453752,107750.0,107740.0,0.31856629]
["bitfinex","BTCUSD",1751303442351,1.1453752,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303443321,0.77097549,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303443537,0.77137549,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303446170,1.1457752,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303449209,1.1457752,107750.0,107740.0,0.37592629]
["bitfinex","BTCUSD",1751303449446,1.1457752,107750.0,107740.0,0.35732629]
["bitfinex","BTCUSD",1751303454412,1.1305752,107750.0,107740.0,0.32960913]
["bitfinex","BTCUSD",1751303455060,0.75617549,107750.0,107740.0,0.32960913]
["bitfinex","BTCUSD",1751303456035,1.1305752,107750.0,107740.0,0.10656913]
["bitfinex","BTCUSD",1751303456435,0.75617549,107750.0,107740.0,0.10656913]
["bitfinex","BTCUSD",1751303457046,0.75617549,107750.0,107740.0,0.07885408]
["bitfinex","BTCUSD",1751303457474,0.59005549,107750.0,107740.0,0.07885408]
["bitfinex","BTCUSD",1751303457680,0.74073549,107750.0,107740.0,0.09445408]
["bitfinex","BTCUSD",1751303458132,0.74073549,107750.0,107740.0,0.07885408]
["bitfinex","BTCUSD",1751303460093,0.75613549,107750.0,107740.0,0.07885408]
["bitfinex","BTCUSD",1751303461488,0.75609549,107750.0,107740.0,0.07885408]
["bitfinex","BTCUSD",1751303468533,1.1464952,107750.0,107740.0,0.07885408]
["bitfinex","BTCUSD",1751303469208,1.1464952,107750.0,107740.0,0.07881408]
["bitfinex","BTCUSD",1751303471880,1.1464952,107750.0,107740.0,0.04009408]
["bitfinex","BTCUSD",1751303472105,1.1464952,107750.0,107740.0,0.06959777]
["bitfinex","BTCUSD",1751303472106,1.4864952,107750.0,107740.0,0.06959777]
["bitfinex","BTCUSD",1751303472327,1.4864952,107750.0,107740.0,0.04185848]
["bitfinex","BTCUSD",1751303472567,6.4864952,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303472789,6.58578196,107750.0,107740.0,0.04185848]
["bitfinex","BTCUSD",1751303473001,6.49302188,107750.0,107740.0,0.04185848]
["bitfinex","BTCUSD",1751303473894,6.49301938,107750.0,107740.0,0.04185848]
["bitfinex","BTCUSD",1751303474770,6.49301938,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303476252,6.4864952,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303485765,6.49301188,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303489503,1.49301188,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303489723,6.49301188,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303494539,5.93657217,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303494686,6.31097188,107750.0,107740.0,0.07285848]
["bitfinex","BTCUSD",1751303495114,6.4550952,107750.0,107740.0,0.07285848]
["bitfinex","BTCUSD",1751303498169,1.4550952,107750.0,107740.0,0.07285848]
["bitfinex","BTCUSD",1751303499657,1.4863952,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303499872,1.49291692,107750.0,107740.0,0.06045848]
["bitfinex","BTCUSD",1751303500081,1.49291692,107750.0,107740.0,0.04185848]
["bitfinex","BTCUSD",1751303501874,6.49291692,107750.0,107740.0,0.00313848]
["bitfinex","BTCUSD",1751303502086,6.49291692,107750.0,107740.0,0.04185848]
["bitfinex","BTCUSD",1751303503198,6.49291692,107750.0,107740.0,0.03885848]
["bitfinex","BTCUSD",1751303503409,6.49491692,107750.0,107740.0,0.03885848]
["bitfinex","BTCUSD",1751303504656,6.49491692,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303513759,1.49491692,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303514207,6.49491692,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303520952,6.4883952,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303521259,6.5162972,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303521466,6.4883952,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303521977,6.49492169,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303526013,6.911227,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303529188,6.64765866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303531164,6.74041874,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303531858,6.64765866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303534216,6.63255866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303535008,6.911427,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303538402,6.64785866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303541545,6.63255866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303542457,1.63255866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303542663,6.63255866,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303545726,6.795487,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303545934,6.98992004,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303546157,7.71782404,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303546794,7.71582404,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303547229,7.72082404,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303547887,7.81358412,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303548527,7.82812497,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303549398,7.8652357,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303550495,7.82812497,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303551968,8.52159848,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303552214,7.82159848,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303552648,7.7288384,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303554154,7.76594913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303554832,7.76590913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303555038,3.46590913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303555267,7.76590913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303560873,7.06590913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303563022,7.15866921,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303563865,7.85866921,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303566114,7.76590913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303572187,7.74990913,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303579110,7.41844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303579810,6.71844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303581563,6.91844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303582318,6.36844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303582530,6.91844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303582960,6.96844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303583224,6.91844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303583481,6.36844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303583705,6.91844921,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303583952,6.74002521,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303584351,6.10862383,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303584558,6.25914383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303585029,6.59914383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303585509,6.44862383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303585752,6.59914383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303586494,6.10862383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303586769,1.10862383,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303587008,1.25914383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303587475,1.25414383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303587910,1.25714383,107750.0,107740.0,0.07051848]
["bitfinex","BTCUSD",1751303588559,1.59714383,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303588787,6.86071217,107750.0,107740.0,0.03183848]
["bitfinex","BTCUSD",1751303589057,6.86071217,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303589321,7.13978051,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303589571,7.20498051,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303589820,7.4473144,107750.0,107740.0,0.00013848]
["bitfinex","BTCUSD",1751303590027,0.7849135,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303590256,6.8365737,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303590741,6.8644807,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303590979,6.8492807,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303591188,6.93100495,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303591413,6.93100495,107740.0,107730.0,0.01636001]
["bitfinex","BTCUSD",1751303591414,6.75561795,107740.0,107730.0,0.01636001]
["bitfinex","BTCUSD",1751303591624,7.05609795,107740.0,107730.0,0.03176001]
["bitfinex","BTCUSD",1751303593179,7.08413232,107740.0,107730.0,0.03176001]
["bitfinex","BTCUSD",1751303599225,2.08413232,107740.0,107730.0,0.03176001]
["bitfinex","BTCUSD",1751303599440,7.08413232,107740.0,107730.0,0.03176001]
["bitfinex","BTCUSD",1751303602287,7.08413232,107740.0,107730.0,0.01636001]
["bitfinex","BTCUSD",1751303604688,7.08413232,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303605360,7.09943232,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303606027,7.50220807,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303606242,7.1272637,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303606468,7.09943232,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303608505,7.09983232,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303610454,2.09983232,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303610660,2.1925924,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303610872,7.1925924,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303611525,7.09983232,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303626588,7.55541754,107740.0,107730.0,0.00016001]
["bitfinex","BTCUSD",1751303626814,7.21062132,107720.0,107710.0,0.039]
["bitfinex","BTCUSD",1751303627035,7.21062132,107720.0,107710.0,0.03913851]
["bitfinex","BTCUSD",1751303627036,7.4538614,107720.0,107710.0,0.03913851]
["bitfinex","BTCUSD",1751303627946,7.4817724,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303628154,7.49124475,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303628814,7.46333375,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303629018,2.49124475,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303629243,7.49124475,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303629665,7.97864475,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303630570,7.96214475,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303631919,6.32225601,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303632200,6.88386501,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303632442,7.07284938,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303632659,7.03790501,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303632889,7.41284938,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303633125,7.04442984,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303633349,7.44164551,107720.0,107710.0,0.10599502]
["bitfinex","BTCUSD",1751303633765,7.44164551,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303635310,7.06670114,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303635517,7.44164551,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303637438,7.41937421,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303638583,7.04442984,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303638771,7.41937421,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303641363,7.41937497,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303642471,7.26533497,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303642678,7.41909497,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303642897,1.88091825,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303643138,1.20551825,107720.0,107710.0,0.40718288]
["bitfinex","BTCUSD",1751303643363,1.20551825,107720.0,107710.0,0.6758745]
["bitfinex","BTCUSD",1751303643364,0.60404271,107720.0,107710.0,0.6758745]
["bitfinex","BTCUSD",1751303643579,0.37816008,107720.0,107710.0,0.70472602]
["bitfinex","BTCUSD",1751303643796,0.152,107720.0,107710.0,0.70998329]
["bitfinex","BTCUSD",1751303644022,0.78603242,107740.0,107720.0,0.23573301]
["bitfinex","BTCUSD",1751303644240,0.80183749,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303644538,1.05371757,107740.0,107730.0,0.07462]
["bitfinex","BTCUSD",1751303644749,1.05403757,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303644967,0.80403521,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303645185,0.80607521,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303645401,1.1744983,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303645616,0.79955393,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303645873,1.3250183,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751303646089,0.95007393,107740.0,107730.0,0.0355]
["bitfinex","BTCUSD",1751303647250,0.95063393,107740.0,107730.0,0.0355]
["bitfinex","BTCUSD",1751303653128,0.59316008,107740.0,107730.0,0.29490581]
["bitfinex","BTCUSD",1751303653357,0.59316008,107740.0,107730.0,0.67913255]
["bitfinex","BTCUSD",1751303653358,0.29316008,107740.0,107730.0,0.67913255]
["bitfinex","BTCUSD",1751303653614,0.29316008,107740.0,107730.0,0.30418818]
["bitfinex","BTCUSD",1751303653615,0.16504,107740.0,107730.0,0.30418818]
["bitfinex","BTCUSD",1751303653825,0.18360199,107740.0,107730.0,0.68841484]
["bitfinex","BTCUSD",1751303654042,0.17428091,107740.0,107730.0,0.70295569]
["bitfinex","BTCUSD",1751303654293,0.19284324,107740.0,107730.0,0.24497261]
["bitfinex","BTCUSD",1751303654513,0.18356199,107740.0,107730.0,0.24497252]
["bitfinex","BTCUSD",1751303654732,0.00968091,107740.0,107730.0,0.25425498]
["bitfinex","BTCUSD",1751303654999,0.18396199,107740.0,107730.0,0.62919935]
["bitfinex","BTCUSD",1751303655435,0.20252459,107740.0,107730.0,0.61063452]
["bitfinex","BTCUSD",1751303655650,0.21180619,107740.0,107730.0,0.61063452]
["bitfinex","BTCUSD",1751303655858,0.20252459,107740.0,107730.0,0.61063452]
["bitfinex","BTCUSD",1751303656067,0.38815666,107740.0,107730.0,0.61063452]
["bitfinex","BTCUSD",1751303656304,0.19324316,107740.0,107730.0,0.23569015]
["bitfinex","BTCUSD",1751303656514,0.20252459,107740.0,107730.0,0.61063452]
["bitfinex","BTCUSD",1751303656746,0.20252459,107740.0,107730.0,0.23569015]
["bitfinex","BTCUSD",1751303656970,0.39743826,107740.0,107730.0,0.2211493]
["bitfinex","BTCUSD",1751303657187,0.37887627,107740.0,107730.0,0.59609367]
["bitfinex","BTCUSD",1751303657426,0.37887627,107740.0,107730.0,0.2211493]
["bitfinex","BTCUSD",1751303657655,0.36031367,107740.0,107730.0,0.22761322]
["bitfinex","BTCUSD",1751303657864,0.36031367,107740.0,107730.0,0.24484991]
["bitfinex","BTCUSD",1751303658944,0.18396294,107740.0,107730.0,0.61979428]
["bitfinex","BTCUSD",1751303660325,0.36959501,107740.0,107730.0,0.61979428]
["bitfinex","BTCUSD",1751303661476,0.36959501,107740.0,107730.0,0.24484991]
["bitfinex","BTCUSD",1751303662435,0.36031367,107740.0,107730.0,0.24484991]
["bitfinex","BTCUSD",1751303667479,0.36031367,107740.0,107730.0,0.24504991]
["bitfinex","BTCUSD",1751303668150,1.01873652,107740.0,107730.0,0.10628061]
["bitfinex","BTCUSD",1751303669008,0.64379215,107740.0,107730.0,0.10628061]
["bitfinex","BTCUSD",1751303669482,1.31873652,107740.0,107730.0,0.07077283]
["bitfinex","BTCUSD",1751303669696,1.31873652,107740.0,107730.0,0.10203173]
["bitfinex","BTCUSD",1751303669915,0.94379215,107740.0,107730.0,0.10203173]
["bitfinex","BTCUSD",1751303670396,0.94379215,107740.0,107730.0,0.15717618]
["bitfinex","BTCUSD",1751303670609,0.94379215,107740.0,107730.0,0.17347618]
["bitfinex","BTCUSD",1751303671231,0.94379215,107740.0,107730.0,0.15717618]
["bitfinex","BTCUSD",1751303671469,0.94379215,107740.0,107730.0,0.12041321]
["bitfinex","BTCUSD",1751303671675,0.94379215,107740.0,107730.0,0.15722335]
["bitfinex","BTCUSD",1751303671891,0.94379215,107740.0,107730.0,0.17382335]
["bitfinex","BTCUSD",1751303672514,0.94379215,107740.0,107730.0,0.13701321]
["bitfinex","BTCUSD",1751303673012,0.94379215,107740.0,107730.0,0.1370416]
["bitfinex","BTCUSD",1751303673228,0.77879215,107740.0,107730.0,0.1370416]
["bitfinex","BTCUSD",1751303673441,0.94263215,107740.0,107730.0,0.1370416]
["bitfinex","BTCUSD",1751303674188,0.94251215,107740.0,107730.0,0.1370416]
["bitfinex","BTCUSD",1751303674386,0.94239215,107740.0,107730.0,0.1370416]
["bitfinex","BTCUSD",1751303674721,0.94235215,107740.0,107730.0,0.1370416]
["bitfinex","BTCUSD",1751303675311,1.31729652,107740.0,107730.0,0.1204416]
["bitfinex","BTCUSD",1751303675537,0.94235215,107740.0,107730.0,0.1204416]
["bitfinex","BTCUSD",1751303676170,1.71729652,107740.0,107730.0,0.1204416]
["bitfinex","BTCUSD",1751303676374,1.71729652,107740.0,107730.0,0.1051416]
["bitfinex","BTCUSD",1751303677475,1.71729652,107740.0,107730.0,0.1203416]
["bitfinex","BTCUSD",1751303679570,1.71729652,107740.0,107730.0,0.06519715]
["bitfinex","BTCUSD",1751303680886,1.71729652,107740.0,107730.0,0.04999715]
["bitfinex","BTCUSD",1751303681100,1.34235215,107740.0,107730.0,0.06579715]
["bitfinex","BTCUSD",1751303681313,1.34235215,107740.0,107730.0,0.08169715]
["bitfinex","BTCUSD",1751303681749,1.71729652,107740.0,107730.0,0.08169715]
["bitfinex","BTCUSD",1751303681978,1.71729652,107740.0,107730.0,0.06579715]
["bitfinex","BTCUSD",1751303682217,1.71729652,107740.0,107730.0,0.04999715]
["bitfinex","BTCUSD",1751303682442,1.71729652,107740.0,107730.0,0.12352309]
["bitfinex","BTCUSD",1751303682662,1.34235215,107740.0,107730.0,0.15412309]
["bitfinex","BTCUSD",1751303685482,1.71729652,107740.0,107730.0,0.15412309]
["bitfinex","BTCUSD",1751303686311,1.17879215,107740.0,107730.0,0.15412309]
["bitfinex","BTCUSD",1751303686589,1.34171215,107740.0,107730.0,0.15412309]
["bitfinex","BTCUSD",1751303687610,1.17879215,107740.0,107730.0,0.33977239]
["bitfinex","BTCUSD",1751303687853,1.2856892,107740.0,107730.0,0.15412309]
["bitfinex","BTCUSD",1751303688067,1.2856892,107740.0,107730.0,0.08173868]
["bitfinex","BTCUSD",1751303688294,1.2856892,107740.0,107730.0,0.26738798]
["bitfinex","BTCUSD",1751303688505,1.2856892,107740.0,107730.0,0.33977239]
["bitfinex","BTCUSD",1751303688706,1.2856892,107740.0,107730.0,0.15412309]
["bitfinex","BTCUSD",1751303688867,1.2856892,107740.0,107730.0,0.08173868]
["bitfinex","BTCUSD",1751303689553,1.2856492,107740.0,107730.0,0.34091392]
["bitfinex","BTCUSD",1751303689795,1.2856492,107740.0,107730.0,0.33981397]
["bitfinex","BTCUSD",1751303690636,1.2854092,107740.0,107730.0,0.33981397]
["bitfinex","BTCUSD",1751303691231,1.2858092,107740.0,107730.0,0.33981397]
["bitfinex","BTCUSD",1751303692473,1.2858092,107740.0,107730.0,0.15416467]
["bitfinex","BTCUSD",1751303692643,1.2858092,107740.0,107730.0,0.1553062]
["bitfinex","BTCUSD",1751303693358,1.2858092,107740.0,107730.0,0.13153562]
["bitfinex","BTCUSD",1751303696820,1.2858092,107740.0,107730.0,0.13039409]
["bitfinex","BTCUSD",1751303697470,1.2858092,107740.0,107730.0,0.13153562]
["bitfinex","BTCUSD",1751303699429,1.2858092,107740.0,107730.0,0.09132515]
["bitfinex","BTCUSD",1751303699640,1.2858092,107740.0,107730.0,0.07612515]
["bitfinex","BTCUSD",1751303700501,1.2850492,107740.0,107730.0,0.07498362]
["bitfinex","BTCUSD",1751303700963,1.2850492,107740.0,107730.0,0.07612515]
["bitfinex","BTCUSD",1751303701200,1.2850492,107740.0,107730.0,0.09142515]
["bitfinex","BTCUSD",1751303702703,1.2850492,107740.0,107730.0,0.11931915]
["bitfinex","BTCUSD",1751303703524,1.2850492,107740.0,107730.0,0.10401915]
["bitfinex","BTCUSD",1751303703721,1.65999357,107740.0,107730.0,0.10287762]
["bitfinex","BTCUSD",1751303704703,1.65999357,107740.0,107730.0,0.08747762]
["bitfinex","BTCUSD",1751303706065,1.2850492,107740.0,107730.0,0.10247762]
["bitfinex","BTCUSD",1751303706482,1.2850492,107740.0,107730.0,0.11867762]
["bitfinex","BTCUSD",1751303706693,0.1504,107740.0,107730.0,0.69495367]
["bitfinex","BTCUSD",1751303706867,0.0004,107740.0,107730.0,0.90955732]
["bitfinex","BTCUSD",1751303707295,0.16212,107740.0,107730.0,0.53461295]
["bitfinex","BTCUSD",1751303707508,0.16212,107740.0,107730.0,0.90955732]
["bitfinex","BTCUSD",1751303707711,0.16212,107740.0,107730.0,0.83580081]
["bitfinex","BTCUSD",1751303708151,0.16212,107740.0,107730.0,0.78580081]
["bitfinex","BTCUSD",1751303708152,0.00968082,107740.0,107730.0,0.78580081]
["bitfinex","BTCUSD",1751303708378,0.18080182,107740.0,107730.0,0.83580081]
["bitfinex","BTCUSD",1751303708589,0.17152082,107740.0,107730.0,0.83580081]
["bitfinex","BTCUSD",1751303708810,0.00968082,107740.0,107730.0,0.75827487]
["bitfinex","BTCUSD",1751303708995,0.18072182,107740.0,107730.0,0.76327487]
["bitfinex","BTCUSD",1751303709195,0.17144082,107740.0,107730.0,0.76327487]
["bitfinex","BTCUSD",1751303709432,0.1807219,107740.0,107730.0,0.83699271]
["bitfinex","BTCUSD",1751303709654,0.1807219,107740.0,107730.0,0.82771085]
["bitfinex","BTCUSD",1751303709872,0.19000315,107740.0,107730.0,0.83699271]
["bitfinex","BTCUSD",1751303710091,0.19928458,107740.0,107730.0,0.44348436]
["bitfinex","BTCUSD",1751303710309,0.39419825,107740.0,107730.0,0.46204859]
["bitfinex","BTCUSD",1751303710494,0.20856618,107740.0,107730.0,0.47133053]
["bitfinex","BTCUSD",1751303710732,0.38491665,107740.0,107730.0,0.40276648]
["bitfinex","BTCUSD",1751303711179,0.38491665,107740.0,107730.0,0.46204851]
["bitfinex","BTCUSD",1751303711398,0.39419825,107740.0,107730.0,0.41204851]
["bitfinex","BTCUSD",1751303711605,0.39419825,107740.0,107730.0,0.46204851]
["bitfinex","BTCUSD",1751303711816,0.19928458,107740.0,107730.0,0.42133045]
["bitfinex","BTCUSD",1751303712023,0.20856618,107740.0,107730.0,0.47133045]
["bitfinex","BTCUSD",1751303712273,0.20856618,107740.0,107730.0,0.84627482]
["bitfinex","BTCUSD",1751303712507,0.19928458,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303712726,0.19000315,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303713371,0.19928458,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303714230,0.20856609,107740.0,107730.0,0.84627482]
["bitfinex","BTCUSD",1751303714449,0.20856687,107740.0,107730.0,0.84627482]
["bitfinex","BTCUSD",1751303714837,0.19928527,107740.0,107730.0,0.79627482]
["bitfinex","BTCUSD",1751303715078,0.19928527,107740.0,107730.0,0.84627482]
["bitfinex","BTCUSD",1751303716180,0.39419894,107740.0,107730.0,0.82771085]
["bitfinex","BTCUSD",1751303716399,0.38491786,107740.0,107730.0,0.76327504]
["bitfinex","BTCUSD",1751303716617,0.19000419,107740.0,107730.0,0.7725569]
["bitfinex","BTCUSD",1751303716851,0.19000419,107740.0,107730.0,0.77255698]
["bitfinex","BTCUSD",1751303717084,0.38491786,107740.0,107730.0,0.76327504]
["bitfinex","BTCUSD",1751303717314,0.38491786,107740.0,107730.0,0.71327504]
["bitfinex","BTCUSD",1751303717542,0.38491786,107740.0,107730.0,0.77255698]
["bitfinex","BTCUSD",1751303717781,0.19000419,107740.0,107730.0,0.77255698]
["bitfinex","BTCUSD",1751303718021,0.18072268,107740.0,107730.0,0.72255698]
["bitfinex","BTCUSD",1751303718243,0.1900036,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303718478,0.18072217,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303719311,0.19928494,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303719519,0.20856645,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303720394,0.20856645,107740.0,107730.0,0.48061231]
["bitfinex","BTCUSD",1751303720610,0.20856645,107740.0,107730.0,0.43061231]
["bitfinex","BTCUSD",1751303720820,0.20856645,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303721693,0.18072217,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303721907,0.18072217,107740.0,107730.0,0.48061231]
["bitfinex","BTCUSD",1751303722120,0.19000351,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303722796,0.19000351,107740.0,107730.0,0.80555668]
["bitfinex","BTCUSD",1751303723003,0.19000351,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303723212,0.19928494,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303724088,0.20856645,107740.0,107730.0,0.80555668]
["bitfinex","BTCUSD",1751303724297,0.20856645,107740.0,107730.0,0.85555668]
["bitfinex","BTCUSD",1751303724507,0.39419912,107740.0,107730.0,0.83699288]
["bitfinex","BTCUSD",1751303724719,0.19000394,107740.0,107730.0,0.84627474]
["bitfinex","BTCUSD",1751303725362,0.37563601,107740.0,107730.0,0.83699288]
["bitfinex","BTCUSD",1751303725778,0.19928554,107740.0,107730.0,0.83699288]
["bitfinex","BTCUSD",1751303725959,0.19928554,107740.0,107730.0,0.84627482]
["bitfinex","BTCUSD",1751303726427,0.19928554,107740.0,107730.0,0.38820199]
["bitfinex","BTCUSD",1751303726428,0.37563644,107740.0,107730.0,0.38820199]
["bitfinex","BTCUSD",1751303726632,0.37563644,107740.0,107730.0,0.42616428]
["bitfinex","BTCUSD",1751303727384,0.37563644,107740.0,107730.0,0.43544648]
["bitfinex","BTCUSD",1751303727581,0.37563644,107740.0,107730.0,0.38544648]
["bitfinex","BTCUSD",1751303728240,0.37563644,107740.0,107730.0,0.43544648]
["bitfinex","BTCUSD",1751303728596,0.37563644,107740.0,107730.0,0.4447286]
["bitfinex","BTCUSD",1751303728814,0.37563644,107740.0,107730.0,0.81967297]
["bitfinex","BTCUSD",1751303729017,0.37563644,107740.0,107730.0,0.828955]
["bitfinex","BTCUSD",1751303729500,0.37563644,107740.0,107730.0,0.47909257]
["bitfinex","BTCUSD",1751303730458,0.3663551,107740.0,107730.0,0.80110865]
["bitfinex","BTCUSD",1751303730880,0.34779207,107740.0,107730.0,0.13635269]
["bitfinex","BTCUSD",1751303731091,0.36289207,107740.0,107730.0,0.09251485]
["bitfinex","BTCUSD",1751303731347,0.36289207,107740.0,107730.0,0.16623269]
["bitfinex","BTCUSD",1751303731791,0.36289207,107740.0,107730.0,0.35188199]
["bitfinex","BTCUSD",1751303732013,0.34779207,107740.0,107730.0,0.36116428]
["bitfinex","BTCUSD",1751303732234,0.34779207,107740.0,107730.0,0.36116445]
["bitfinex","BTCUSD",1751303732454,0.34779207,107740.0,107730.0,0.35188199]
["bitfinex","BTCUSD",1751303732987,0.34779207,107740.0,107730.0,0.36116445]
["bitfinex","BTCUSD",1751303733215,0.34779207,107740.0,107730.0,0.37972911]
["bitfinex","BTCUSD",1751303733713,0.35707367,107740.0,107730.0,0.37972911]
["bitfinex","BTCUSD",1751303734581,0.35707367,107740.0,107730.0,0.37044682]
["bitfinex","BTCUSD",1751303734790,0.35707367,107740.0,107730.0,0.36116445]
["bitfinex","BTCUSD",1751303735003,0.35707367,107740.0,107730.0,0.37044682]
["bitfinex","BTCUSD",1751303735208,0.35707367,107740.0,107730.0,0.37972911]
["bitfinex","BTCUSD",1751303735597,0.36635501,107740.0,107730.0,0.38901131]
["bitfinex","BTCUSD",1751303736392,0.36635501,107740.0,107730.0,0.398293]
["bitfinex","BTCUSD",1751303736596,0.36635501,107740.0,107730.0,0.38901097]
["bitfinex","BTCUSD",1751303737655,0.36635501,107740.0,107730.0,0.36116436]
["bitfinex","BTCUSD",1751303737911,0.35707367,107740.0,107730.0,0.35188199]
["bitfinex","BTCUSD",1751303738162,0.35707367,107740.0,107730.0,0.36116445]
["bitfinex","BTCUSD",1751303738362,0.35707367,107740.0,107730.0,0.37044682]
["bitfinex","BTCUSD",1751303738579,0.35707367,107740.0,107730.0,0.37972911]
["bitfinex","BTCUSD",1751303739025,0.34779207,107740.0,107730.0,0.36116445]
["bitfinex","BTCUSD",1751303739229,0.34779207,107740.0,107730.0,0.37044682]
["bitfinex","BTCUSD",1751303740308,0.34779207,107740.0,107730.0,0.37972911]
["bitfinex","BTCUSD",1751303741388,0.34779207,107740.0,107730.0,0.15169184]
["bitfinex","BTCUSD",1751303741606,1.04819652,107740.0,107730.0,0.15169184]
["bitfinex","BTCUSD",1751303741816,1.19819652,107740.0,107730.0,0.10547178]
["bitfinex","BTCUSD",1751303743321,1.19819652,107740.0,107730.0,0.06059178]
["bitfinex","BTCUSD",1751303743534,1.19819652,107740.0,107730.0,0.10547178]
["bitfinex","BTCUSD",1751303747884,1.19819652,107740.0,107730.0,0.08698794]
["bitfinex","BTCUSD",1751303750302,1.19819652,107740.0,107730.0,0.11465617]
["bitfinex","BTCUSD",1751303751614,1.59819652,107740.0,107730.0,0.11465617]
["bitfinex","BTCUSD",1751303751876,1.59819652,107740.0,107730.0,0.07774823]
["bitfinex","BTCUSD",1751303752542,1.59819652,107740.0,107730.0,0.07274823]
["bitfinex","BTCUSD",1751303752735,1.59819652,107740.0,107730.0,0.07374823]
["bitfinex","BTCUSD",1751303754324,1.59819652,107740.0,107730.0,0.04608]
["bitfinex","BTCUSD",1751303763201,1.93819652,107740.0,107730.0,0.04608]
["bitfinex","BTCUSD",1751303764074,1.93819652,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303764300,1.93919652,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303767112,1.77743652,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303767318,1.93603652,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303769271,1.56109215,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303769478,1.93603652,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303775552,6.94255926,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303776953,6.93603652,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303777202,6.93603652,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303777401,6.94256029,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303777609,6.93603652,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303780159,6.94256134,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303780778,6.56761697,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303780987,6.94256134,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303781850,7.09467765,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303785510,7.09468028,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303786167,6.5676196,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303786395,7.09468028,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303787989,7.35821062,107740.0,107730.0,0.06237884]
["bitfinex","BTCUSD",1751303788196,7.35821062,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303788403,7.35821102,107740.0,107730.0,0.04508]
["bitfinex","BTCUSD",1751303789233,7.35821102,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303789834,7.31752964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303790162,7.34543506,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303790750,6.97048024,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303790955,6.96948024,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303791161,6.97148024,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303793075,6.59652542,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303793258,6.97148024,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303801754,6.99813612,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303802174,6.97148024,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303803893,7.83183506,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303804112,7.84637591,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303804749,7.92428291,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303805578,7.92228291,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303805798,7.93919101,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751303805999,6.10423258,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303806203,7.14287015,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303806630,2.14287015,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303807059,7.14287015,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303807441,7.14387015,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303807854,7.23663023,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303808065,7.14387015,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303809260,7.1373423,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303810268,7.1438622,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303811416,7.4838622,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303811615,7.57662228,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303814040,7.4838622,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303814748,7.49840305,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303814965,7.52631405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303822205,6.77640441,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303822438,7.52631405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303823078,7.61907413,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303824225,7.52631405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303824436,7.15135923,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303824659,6.77640441,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303825436,7.15135923,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303825861,7.15055923,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303826703,7.52551405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303827108,7.61827413,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303827316,7.52551405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303827758,7.56681322,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303833088,2.56681322,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303833290,7.56681322,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303838331,6.77560441,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303838547,7.56681322,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303839194,7.6595733,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303839759,7.56681322,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303842062,7.60395918,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303842509,7.6318275,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303844095,6.84061869,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303844311,7.6318275,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303845148,7.69555174,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303845758,7.6318275,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303849325,7.65411084,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303852078,7.15584776,107720.0,107710.0,0.03083851]
["bitfinex","BTCUSD",1751303852256,6.94426844,107720.0,107710.0,0.03083851]
["bitfinex","BTCUSD",1751303852468,7.10010844,107720.0,107710.0,0.03083851]
["bitfinex","BTCUSD",1751303853068,5.5267959,107720.0,107710.0,0.03083851]
["bitfinex","BTCUSD",1751303853287,6.49637217,107720.0,107710.0,0.03083851]
["bitfinex","BTCUSD",1751303853512,6.83637217,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303853948,7.10010844,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303854586,1.34053217,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303854794,1.81408883,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303856120,2.0778251,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303856567,2.0778251,107720.0,107710.0,0.09018277]
["bitfinex","BTCUSD",1751303857029,2.0713052,107720.0,107710.0,0.09018277]
["bitfinex","BTCUSD",1751303857246,2.0713052,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303857460,7.07782849,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303857677,7.17058857,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303857893,7.07782849,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303859880,6.92530978,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303865288,1.92530978,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303865509,6.92530978,107720.0,107710.0,0.04818277]
["bitfinex","BTCUSD",1751303866542,6.92530978,107720.0,107710.0,0.03083851]
["bitfinex","BTCUSD",1751303868342,7.30026361,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303868984,7.33166361,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303869217,7.83931405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303869639,8.01722405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303870292,7.26731639,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303870510,8.01722405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303872057,8.10998413,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303872326,8.01722405,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303873425,7.83913361,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303873673,7.98542815,107720.0,107710.0,0.00053851]
["bitfinex","BTCUSD",1751303873913,7.18527595,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303874114,7.56022978,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303874331,7.22022978,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303874540,7.06486978,107720.0,107710.0,0.03223851]
["bitfinex","BTCUSD",1751303874754,6.83883266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303874940,7.02339266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303875178,7.17879266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303875396,2.17879266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303875623,0.80335266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303875836,0.95335266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303876019,1.29335266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303876275,0.99235266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303876493,1.29235266,107720.0,107710.0,0.04956075]
["bitfinex","BTCUSD",1751303876697,1.29235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303876698,0.99235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303876885,1.29235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303877019,1.13699266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303877234,1.29235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303877445,0.99235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303877641,1.29235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303878090,1.13699266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303878262,1.54235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303878832,1.29235266,107720.0,107710.0,0.05256075]
["bitfinex","BTCUSD",1751303879053,0.49699266,107720.0,107710.0,0.23824453]
["bitfinex","BTCUSD",1751303879261,0.3113256,107720.0,107710.0,0.62248237]
["bitfinex","BTCUSD",1751303879493,0.17380544,107720.0,107710.0,0.64105005]
["bitfinex","BTCUSD",1751303879698,0.17380544,107720.0,107710.0,0.65033355]
["bitfinex","BTCUSD",1751303879699,0.00928272,107720.0,107710.0,0.65033355]
["bitfinex","BTCUSD",1751303879908,0.16456263,107720.0,107710.0,0.65043355]
["bitfinex","BTCUSD",1751303880111,0.15528,107720.0,107710.0,0.65043355]
["bitfinex","BTCUSD",1751303880319,0.22317874,107730.0,107720.0,0.19494978]
["bitfinex","BTCUSD",1751303880529,0.46193696,107730.0,107720.0,0.65114261]
["bitfinex","BTCUSD",1751303880749,0.45265484,107730.0,107720.0,0.65114261]
["bitfinex","BTCUSD",1751303880953,0.45265484,107730.0,107720.0,0.30408678]
["bitfinex","BTCUSD",1751303881368,0.18348652,107730.0,107720.0,0.70285372]
["bitfinex","BTCUSD",1751303881580,0.20205075,107730.0,107720.0,0.31861657]
["bitfinex","BTCUSD",1751303881783,0.37841828,107730.0,107720.0,0.31861657]
["bitfinex","BTCUSD",1751303882201,0.37841828,107730.0,107720.0,0.3281106]
["bitfinex","BTCUSD",1751303882416,0.37841828,107730.0,107720.0,0.34667716]
["bitfinex","BTCUSD",1751303882626,0.18348652,107730.0,107720.0,0.34967716]
["bitfinex","BTCUSD",1751303883039,0.18348652,107730.0,107720.0,0.72463099]
["bitfinex","BTCUSD",1751303883266,0.17420415,107730.0,107720.0,0.73391397]
["bitfinex","BTCUSD",1751303883470,0.17420415,107730.0,107720.0,0.72463099]
["bitfinex","BTCUSD",1751303883674,0.18348652,107730.0,107720.0,0.73391414]
["bitfinex","BTCUSD",1751303884199,0.19276898,107730.0,107720.0,0.72463099]
["bitfinex","BTCUSD",1751303884722,0.18348652,107730.0,107720.0,0.73391414]
["bitfinex","BTCUSD",1751303884929,0.18348652,107730.0,107720.0,0.72463099]
["bitfinex","BTCUSD",1751303885139,0.18348652,107730.0,107720.0,0.73391414]
["bitfinex","BTCUSD",1751303885370,0.18348652,107730.0,107720.0,0.72463099]
["bitfinex","BTCUSD",1751303885582,0.18348652,107730.0,107720.0,0.73391414]
["bitfinex","BTCUSD",1751303885824,0.18348644,107730.0,107720.0,0.73391414]
["bitfinex","BTCUSD",1751303886034,0.18332644,107730.0,107720.0,0.73391414]
["bitfinex","BTCUSD",1751303886247,0.17404415,107730.0,107720.0,0.73391405]
["bitfinex","BTCUSD",1751303886465,0.18332635,107730.0,107720.0,0.74319703]
["bitfinex","BTCUSD",1751303886889,0.18332635,107730.0,107720.0,0.72463099]
["bitfinex","BTCUSD",1751303887172,0.19260881,107730.0,107720.0,0.71534775]
["bitfinex","BTCUSD",1751303887593,0.02824592,107730.0,107720.0,0.73391379]
["bitfinex","BTCUSD",1751303887803,0.18332592,107730.0,107720.0,0.73391379]
["bitfinex","BTCUSD",1751303888012,0.0004,107730.0,107720.0,0.74319651]
["bitfinex","BTCUSD",1751303888218,0.0004,107730.0,107720.0,1.21091042]
["bitfinex","BTCUSD",1751303888588,0.15552,107730.0,107720.0,1.21091042]
["bitfinex","BTCUSD",1751303888798,0.15552,107730.0,107720.0,1.3163022]
["bitfinex","BTCUSD",1751303888982,0.15552,107730.0,107720.0,1.3133022]
["bitfinex","BTCUSD",1751303889193,0.15552,107730.0,107720.0,1.26091042]
["bitfinex","BTCUSD",1751303889627,0.15552,107730.0,107720.0,1.25791042]
["bitfinex","BTCUSD",1751303889875,0.0004,107730.0,107720.0,1.25791042]
["bitfinex","BTCUSD",1751303890080,0.15556,107730.0,107720.0,1.26491042]
["bitfinex","BTCUSD",1751303890983,0.15556,107730.0,107720.0,0.88995659]
["bitfinex","BTCUSD",1751303891228,0.17408363,107730.0,107720.0,0.35299392]
["bitfinex","BTCUSD",1751303891455,0.15552,107730.0,107720.0,0.79712213]
["bitfinex","BTCUSD",1751303891693,0.0004,107740.0,107730.0,0.26349565]
["bitfinex","BTCUSD",1751303891921,0.0004,107740.0,107730.0,0.79578703]
["bitfinex","BTCUSD",1751303892140,0.15564,107740.0,107730.0,0.79578703]
["bitfinex","BTCUSD",1751303892923,0.15564,107740.0,107730.0,0.79778703]
["bitfinex","BTCUSD",1751303893129,0.0004,107740.0,107730.0,0.78055041]
["bitfinex","BTCUSD",1751303893318,0.1556,107740.0,107730.0,0.78055041]
["bitfinex","BTCUSD",1751303893726,0.1556,107740.0,107730.0,0.80843741]
["bitfinex","BTCUSD",1751303897763,0.1554,107740.0,107730.0,0.80843741]
["bitfinex","BTCUSD",1751303897974,0.0004,107740.0,107730.0,1.14843741]
["bitfinex","BTCUSD",1751303898184,0.1554,107740.0,107730.0,1.14843741]
["bitfinex","BTCUSD",1751303898603,0.0004,107740.0,107730.0,1.19843741]
["bitfinex","BTCUSD",1751303898856,0.1554,107740.0,107730.0,1.64625919]
["bitfinex","BTCUSD",1751303899093,0.0024,107750.0,107740.0,0.66801668]
["bitfinex","BTCUSD",1751303899308,0.0024,107750.0,107740.0,1.16653059]
["bitfinex","BTCUSD",1751303899741,0.0024,107750.0,107740.0,1.19441359]
["bitfinex","BTCUSD",1751303900419,0.1574,107750.0,107740.0,1.19441359]
["bitfinex","BTCUSD",1751303902267,0.1574,107750.0,107740.0,0.82245976]
["bitfinex","BTCUSD",1751303902505,0.1574,107750.0,107740.0,1.19741359]
["bitfinex","BTCUSD",1751303904428,0.0024,107750.0,107740.0,1.19741359]
["bitfinex","BTCUSD",1751303904642,0.15736,107750.0,107740.0,1.19741359]
["bitfinex","BTCUSD",1751303905289,0.0024,107750.0,107740.0,1.19741359]
["bitfinex","BTCUSD",1751303905492,0.15736,107750.0,107740.0,1.19741359]
["bitfinex","BTCUSD",1751303907200,0.0024,107750.0,107740.0,1.25280537]
["bitfinex","BTCUSD",1751303907411,0.1574,107750.0,107740.0,1.25280537]
["bitfinex","BTCUSD",1751303907629,0.15744,107750.0,107740.0,1.25280537]
["bitfinex","BTCUSD",1751303907843,0.0024,107750.0,107740.0,1.25280537]
["bitfinex","BTCUSD",1751303908054,0.15744,107750.0,107740.0,1.25280537]
["bitfinex","BTCUSD",1751303908271,0.0022,107770.0,107760.0,0.66797706]
["bitfinex","BTCUSD",1751303908490,0.0022,107770.0,107760.0,1.8059048]
["bitfinex","BTCUSD",1751303908718,0.15724,107770.0,107760.0,1.86099576]
["bitfinex","BTCUSD",1751303908934,0.15724,107770.0,107760.0,1.86471276]
["bitfinex","BTCUSD",1751303909188,0.0022,107770.0,107760.0,1.7683818]
["bitfinex","BTCUSD",1751303909429,0.15728616,107770.0,107760.0,1.0235651]
["bitfinex","BTCUSD",1751303909649,0.15728616,107770.0,107760.0,1.24190789]
["bitfinex","BTCUSD",1751303909864,0.15728616,107770.0,107760.0,1.29190789]
["bitfinex","BTCUSD",1751303910082,0.15719977,107770.0,107760.0,1.29690789]
["bitfinex","BTCUSD",1751303912197,0.15719977,107770.0,107760.0,1.25566789]
["bitfinex","BTCUSD",1751303912388,0.15719977,107770.0,107760.0,1.29690789]
["bitfinex","BTCUSD",1751303913046,0.15719977,107770.0,107760.0,1.32472939]
["bitfinex","BTCUSD",1751303913912,0.1664781,107770.0,107760.0,1.32472939]
["bitfinex","BTCUSD",1751303914128,0.16647801,107770.0,107760.0,1.32472939]
["bitfinex","BTCUSD",1751303914312,0.18503492,107770.0,107760.0,1.32472939]
["bitfinex","BTCUSD",1751303914517,0.34431342,107770.0,107760.0,1.28348939]
["bitfinex","BTCUSD",1751303914723,0.35359226,107770.0,107760.0,1.28348939]
["bitfinex","BTCUSD",1751303914932,0.35359226,107770.0,107760.0,1.32472939]
["bitfinex","BTCUSD",1751303915282,0.34431342,107770.0,107760.0,1.28348939]
["bitfinex","BTCUSD",1751303915524,0.34431333,107770.0,107760.0,0.94977556]
["bitfinex","BTCUSD",1751303916006,0.353592,107770.0,107760.0,1.32472939]
["bitfinex","BTCUSD",1751303916233,0.384133,107770.0,107760.0,1.24638862]
["bitfinex","BTCUSD",1751303916476,1.21069159,107770.0,107760.0,0.272877]
["bitfinex","BTCUSD",1751303917164,1.21069159,107770.0,107760.0,0.26916]
["bitfinex","BTCUSD",1751303917395,1.21069159,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303918732,1.61069159,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303918952,1.23573776,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303919814,1.61069159,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303920030,1.24541342,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303921054,1.24477342,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303921263,1.2447778,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303921478,1.2467778,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303925889,1.0909378,107770.0,107760.0,0.26416]
["bitfinex","BTCUSD",1751303926077,0.66033669,107770.0,107760.0,0.82471145]
["bitfinex","BTCUSD",1751303926334,0.02271685,107770.0,107760.0,0.85009124]
["bitfinex","BTCUSD",1751303926550,0.18775578,107770.0,107760.0,0.88465031]
["bitfinex","BTCUSD",1751303926759,0.18775578,107770.0,107760.0,0.88465039]
["bitfinex","BTCUSD",1751303926967,0.37333618,107770.0,107760.0,0.86629124]
["bitfinex","BTCUSD",1751303927183,0.36405777,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303927401,0.3547791,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303927616,0.3527791,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303928067,0.3537791,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303928281,0.34450017,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303928494,0.34450017,107770.0,107760.0,0.4592375]
["bitfinex","BTCUSD",1751303928932,0.37233679,107770.0,107760.0,0.45923741]
["bitfinex","BTCUSD",1751303929116,0.37233679,107770.0,107760.0,0.4592375]
["bitfinex","BTCUSD",1751303929558,0.37233679,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303929772,0.37233679,107770.0,107760.0,0.4592375]
["bitfinex","BTCUSD",1751303929926,0.36305812,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303932193,0.36305812,107770.0,107760.0,0.4592375]
["bitfinex","BTCUSD",1751303932609,0.36305812,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303932822,0.36305812,107770.0,107760.0,0.4592375]
["bitfinex","BTCUSD",1751303933029,0.36289812,107770.0,107760.0,0.4592375]
["bitfinex","BTCUSD",1751303933235,0.36289812,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303933450,0.35361919,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303934059,0.34434017,107770.0,107760.0,0.44995762]
["bitfinex","BTCUSD",1751303934501,0.34434017,107770.0,107760.0,0.864332]
["bitfinex","BTCUSD",1751303934502,0.01243835,107770.0,107760.0,0.864332]
["bitfinex","BTCUSD",1751303934715,0.1680381,107770.0,107760.0,0.95308176]
["bitfinex","BTCUSD",1751303934931,0.1680381,107770.0,107760.0,1.37803559]
["bitfinex","BTCUSD",1751303934932,0.00315977,107770.0,107760.0,1.37803559]
["bitfinex","BTCUSD",1751303935151,0.15875977,107770.0,107760.0,1.37803559]
["bitfinex","BTCUSD",1751303935363,0.00315977,107770.0,107760.0,1.54867667]
["bitfinex","BTCUSD",1751303935580,0.15879977,107770.0,107760.0,1.54867667]
["bitfinex","BTCUSD",1751303935794,0.15779977,107770.0,107760.0,1.54867667]
["bitfinex","BTCUSD",1751303938429,0.15779977,107770.0,107760.0,1.49858571]
["bitfinex","BTCUSD",1751303938838,0.15779977,107770.0,107760.0,1.51718571]
["bitfinex","BTCUSD",1751303939040,0.15779977,107770.0,107760.0,1.49858571]
["bitfinex","BTCUSD",1751303939703,0.15779977,107770.0,107760.0,1.52614165]
["bitfinex","BTCUSD",1751303941514,0.15779977,107770.0,107760.0,1.52464552]
["bitfinex","BTCUSD",1751303942474,0.15779977,107770.0,107760.0,1.59836336]
["bitfinex","BTCUSD",1751303942851,0.15779977,107770.0,107760.0,0.7572157]
["bitfinex","BTCUSD",1751303943050,0.1670781,107770.0,107760.0,0.7387785]
["bitfinex","BTCUSD",1751303943275,0.38049442,107770.0,107760.0,0.93057619]
["bitfinex","BTCUSD",1751303943495,0.20419304,107770.0,107760.0,0.95439649]
["bitfinex","BTCUSD",1751303943708,0.38049511,107770.0,107760.0,0.94511704]
["bitfinex","BTCUSD",1751303943935,0.02999569,107770.0,107760.0,0.93583751]
["bitfinex","BTCUSD",1751303944154,0.15763977,107770.0,107760.0,1.01989631]
["bitfinex","BTCUSD",1751303944365,0.16691818,107770.0,107760.0,1.03039631]
["bitfinex","BTCUSD",1751303944552,0.15763977,107770.0,107760.0,1.03039631]
["bitfinex","BTCUSD",1751303944751,0.30763977,107770.0,107760.0,1.03339631]
["bitfinex","BTCUSD",1751303944951,0.30779977,107770.0,107760.0,1.03339631]
["bitfinex","BTCUSD",1751303945520,0.15779977,107770.0,107760.0,1.03339631]
["bitfinex","BTCUSD",1751303945928,0.15779977,107770.0,107760.0,1.12615639]
["bitfinex","BTCUSD",1751303948421,0.15779977,107770.0,107760.0,1.07615639]
["bitfinex","BTCUSD",1751303948631,0.15779977,107770.0,107760.0,1.15468943]
["bitfinex","BTCUSD",1751303951110,0.17635651,107770.0,107760.0,1.15468943]
["bitfinex","BTCUSD",1751303951459,0.17635651,107770.0,107760.0,1.13918943]
["bitfinex","BTCUSD",1751303951908,0.16707801,107770.0,107760.0,1.13918943]
["bitfinex","BTCUSD",1751303952112,0.15779977,107770.0,107760.0,1.13918943]
["bitfinex","BTCUSD",1751303952318,0.16707801,107770.0,107760.0,1.15558943]
["bitfinex","BTCUSD",1751303953067,0.17635642,107770.0,107760.0,1.15558943]
["bitfinex","BTCUSD",1751303953301,0.185635,107770.0,107760.0,1.15558943]
["bitfinex","BTCUSD",1751303953499,0.17635642,107770.0,107760.0,1.15558943]
["bitfinex","BTCUSD",1751303954103,0.19491384,107770.0,107760.0,0.98785546]
["bitfinex","BTCUSD",1751303954303,0.04855277,107770.0,107760.0,1.0023964]
["bitfinex","BTCUSD",1751303954424,0.16679801,107770.0,107760.0,1.01167567]
["bitfinex","BTCUSD",1751303954693,0.17607634,107770.0,107760.0,1.02747567]
["bitfinex","BTCUSD",1751303954892,0.16679801,107770.0,107760.0,1.02747567]
["bitfinex","BTCUSD",1751303955296,0.15751977,107770.0,107760.0,1.02747567]
["bitfinex","BTCUSD",1751303955554,0.15751977,107770.0,107760.0,1.04337567]
["bitfinex","BTCUSD",1751303957148,0.15751977,107770.0,107760.0,1.06181287]
["bitfinex","BTCUSD",1751303957693,0.15755977,107770.0,107760.0,1.06181287]
["bitfinex","BTCUSD",1751303958096,0.15755977,107770.0,107760.0,1.52952678]
["bitfinex","BTCUSD",1751303960932,0.15755977,107770.0,107760.0,1.86952678]
["bitfinex","BTCUSD",1751303961467,0.00215977,107770.0,107760.0,1.86952678]
["bitfinex","BTCUSD",1751303961743,0.15743977,107770.0,107760.0,1.91952678]
["bitfinex","BTCUSD",1751303961957,0.15743977,107770.0,107760.0,1.84580894]
["bitfinex","BTCUSD",1751303962794,0.15743977,107770.0,107760.0,1.87334538]
["bitfinex","BTCUSD",1751303964359,0.00215977,107770.0,107760.0,1.9652528]
["bitfinex","BTCUSD",1751303964562,0.15735977,107770.0,107760.0,1.9652528]
["bitfinex","BTCUSD",1751303964930,0.00215977,107770.0,107760.0,1.9652528]
["bitfinex","BTCUSD",1751303965134,0.15735977,107770.0,107760.0,1.9652528]
["bitfinex","BTCUSD",1751303966883,0.15735977,107770.0,107760.0,2.2598528]
["bitfinex","BTCUSD",1751303967596,0.15723977,107770.0,107760.0,2.2598528]
["bitfinex","BTCUSD",1751303968756,0.55575455,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1751303968757,0.41146211,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1751303968973,0.65946219,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303969190,0.65950835,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303969405,0.66878358,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303969641,0.81878358,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303970121,0.82178358,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303970342,0.81308911,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303970574,0.81304911,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303970998,0.75728173,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303971129,0.74281908,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303971335,0.74381908,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303971739,0.77521908,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303971953,0.52313735,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303972382,0.53241284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303972772,0.22721284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303972990,0.17721284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303973628,0.79707421,107820.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303973841,0.19481284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303974065,0.34997284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303974292,0.34997284,107810.0,107800.0,0.23635602]
["bitfinex","BTCUSD",1751303976627,0.38147284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303977774,0.38147284,107810.0,107800.0,0.04144]
["bitfinex","BTCUSD",1751303978000,0.38147284,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303979745,0.39074807,107810.0,107800.0,0.18552875]
["bitfinex","BTCUSD",1751303979996,0.40002364,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303980442,0.40002364,107810.0,107800.0,0.23628508]
["bitfinex","BTCUSD",1751303981338,0.39074841,107810.0,107800.0,0.22696875]
["bitfinex","BTCUSD",1751303983281,0.39074841,107810.0,107800.0,0.23645344]
["bitfinex","BTCUSD",1751303983973,0.37474841,107810.0,107800.0,0.23645344]
["bitfinex","BTCUSD",1751303984804,0.37474841,107810.0,107800.0,0.23685344]
["bitfinex","BTCUSD",1751303985000,0.35944841,107810.0,107800.0,0.23685344]
["bitfinex","BTCUSD",1751303985741,0.35932841,107810.0,107800.0,0.23685344]
["bitfinex","BTCUSD",1751303986348,0.37552841,107810.0,107800.0,0.22736875]
["bitfinex","BTCUSD",1751303986542,0.39062841,107810.0,107800.0,0.04184]
["bitfinex","BTCUSD",1751303986754,0.39062841,107810.0,107800.0,0.22736875]
["bitfinex","BTCUSD",1751303987423,0.39062841,107810.0,107800.0,0.04184]
["bitfinex","BTCUSD",1751303987848,0.39062841,107810.0,107800.0,0.22736875]
["bitfinex","BTCUSD",1751303988854,0.38135292,107810.0,107800.0,0.22736875]
["bitfinex","BTCUSD",1751303990208,0.75670675,107810.0,107800.0,0.04184]
["bitfinex","BTCUSD",1751303990956,0.84946683,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751303991158,1.50815957,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751303991385,1.50815957,107810.0,107800.0,0.04184]
["bitfinex","BTCUSD",1751303992160,1.84815957,107810.0,107800.0,0.04184]
["bitfinex","BTCUSD",1751303996437,1.85015957,107810.0,107800.0,0.04184]
["bitfinex","BTCUSD",1751303996836,1.85015957,107810.0,107800.0,0.04168]
["bitfinex","BTCUSD",1751304006467,1.75739949,107810.0,107800.0,0.04168]
["bitfinex","BTCUSD",1751304006666,7.13235332,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304007058,7.13887101,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304007298,7.23163109,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304007719,7.22963109,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304008091,7.23263109,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304008303,7.25187467,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304008702,7.25487467,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304012318,7.28072148,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304012596,7.26941552,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304013149,7.26289783,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1751304013358,1.10409994,107790.0,107780.0,0.04332]
["bitfinex","BTCUSD",1751304013556,6.76650659,107790.0,107780.0,0.04332]
["bitfinex","BTCUSD",1751304014609,6.75781385,107790.0,107780.0,0.04332]
["bitfinex","BTCUSD",1751304014784,6.75981385,107790.0,107780.0,0.04332]
["bitfinex","BTCUSD",1751304015829,6.75981385,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751304018915,7.09981385,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1751304019785,7.09981385,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751304021092,7.1220135,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751304023916,7.13720239,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751304024182,7.52669707,107790.0,107780.0,0.0022]
["bitfinex","BTCUSD",1751304024344,7.52669707,107790.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751304024345,7.22574548,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751304024569,7.49451006,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751304024801,7.49451006,107770.0,107740.0,0.002]
["bitfinex","BTCUSD",1751304024802,1.43489541,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751304025093,7.477964,107750.0,107740.0,0.0016]
["bitfinex","BTCUSD",1751304025308,7.4844632,107750.0,107740.0,0.0016]
["bitfinex","BTCUSD",1751304025522,7.11882915,107750.0,107740.0,0.0016]
["bitfinex","BTCUSD",1751304025736,7.11882915,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304026167,7.1467355,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304026387,7.1402363,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304026600,7.51519013,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304026805,7.51891113,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304027258,7.57540564,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304028161,7.59756035,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304028613,7.16615201,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304029264,7.17215201,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304029731,7.02215201,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304030159,6.9999973,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304030593,7.02211012,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304031066,6.87359479,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304031282,7.00648197,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304031494,7.09924205,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304032149,7.47419588,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304034099,7.52419588,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304034314,7.5398119,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304034953,7.54628867,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304035167,7.54628896,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304035389,7.45352888,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304035600,7.29852888,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304035820,7.45352888,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304036962,2.44705182,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304037187,7.5398119,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304037844,7.54629109,107750.0,107740.0,0.00164616]
["bitfinex","BTCUSD",1751304038306,6.09,107710.0,107700.0,0.04352]
["bitfinex","BTCUSD",1751304038535,6.9076817,107710.0,107700.0,0.00224]
["bitfinex","BTCUSD",1751304038758,6.9076817,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304038992,7.38993646,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304039232,7.57023646,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304040118,7.49291522,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304040327,7.07222255,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304040744,6.9046817,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304040949,7.0596817,107710.0,107700.0,0.00228616]
["bitfinex","BTCUSD",1751304043129,7.0596817,107710.0,107700.0,0.01798616]
["bitfinex","BTCUSD",1751304043767,6.9046817,107710.0,107700.0,0.01798616]
["bitfinex","BTCUSD",1751304043972,7.0596817,107710.0,107700.0,0.01798616]
["bitfinex","BTCUSD",1751304045437,6.52972787,107710.0,107700.0,0.01798616]
["bitfinex","BTCUSD",1751304045673,6.52972787,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304045674,6.9096817,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304046658,6.4146817,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304046878,6.5696817,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304047103,6.9076817,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304047318,6.7526817,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304047579,6.9076817,107710.0,107700.0,0.03648616]
["bitfinex","BTCUSD",1751304047805,6.9076817,107710.0,107700.0,0.03448616]
["bitfinex","BTCUSD",1751304048238,6.9076817,107710.0,107700.0,0.03748616]
["bitfinex","BTCUSD",1751304050301,6.9076817,107710.0,107700.0,0.05470802]
["bitfinex","BTCUSD",1751304052051,1.9076817,107710.0,107700.0,0.05470802]
["bitfinex","BTCUSD",1751304052317,0.445004,107690.0,107680.0,0.08080802]
["bitfinex","BTCUSD",1751304052500,0.69272408,107690.0,107680.0,0.08126998]
["bitfinex","BTCUSD",1751304053850,0.69272408,107690.0,107680.0,0.08826998]
["bitfinex","BTCUSD",1751304054915,0.29704973,107690.0,107680.0,0.27400549]
["bitfinex","BTCUSD",1751304055131,0.29704973,107690.0,107680.0,0.30440549]
["bitfinex","BTCUSD",1751304055392,0.20428965,107690.0,107680.0,0.68864609]
["bitfinex","BTCUSD",1751304055609,0.35924965,107690.0,107680.0,0.68864609]
["bitfinex","BTCUSD",1751304056021,0.35924965,107690.0,107680.0,0.69793277]
["bitfinex","BTCUSD",1751304056223,0.35924965,107690.0,107680.0,0.68864609]
["bitfinex","BTCUSD",1751304056668,0.20428965,107690.0,107680.0,0.70318694]
["bitfinex","BTCUSD",1751304056881,0.18281721,107690.0,107680.0,0.71247354]
["bitfinex","BTCUSD",1751304057574,0.18281721,107690.0,107680.0,0.33751971]
["bitfinex","BTCUSD",1751304057796,0.36853547,107690.0,107680.0,0.33751979]
["bitfinex","BTCUSD",1751304058256,0.18281721,107690.0,107680.0,0.33751979]
["bitfinex","BTCUSD",1751304058461,0.18281721,107690.0,107680.0,0.72176022]
["bitfinex","BTCUSD",1751304058672,0.18281721,107690.0,107680.0,0.71247362]
["bitfinex","BTCUSD",1751304058893,0.17353104,107690.0,107680.0,0.72176005]
["bitfinex","BTCUSD",1751304059124,0.18281678,107690.0,107680.0,0.72176013]
["bitfinex","BTCUSD",1751304059975,0.02785678,107690.0,107680.0,0.72176013]
["bitfinex","BTCUSD",1751304060221,0.17349104,107690.0,107680.0,0.72176013]
["bitfinex","BTCUSD",1751304060445,0.36849512,107690.0,107680.0,0.70318694]
["bitfinex","BTCUSD",1751304060664,0.37778103,107690.0,107680.0,0.71247354]
["bitfinex","BTCUSD",1751304060884,0.37778103,107690.0,107680.0,0.31894634]
["bitfinex","BTCUSD",1751304061107,0.35920999,107690.0,107680.0,0.15986998]
["bitfinex","BTCUSD",1751304061339,0.34992417,107690.0,107680.0,0.34560549]
["bitfinex","BTCUSD",1751304063192,0.34992417,107690.0,107680.0,0.15986998]
["bitfinex","BTCUSD",1751304063613,0.34992417,107690.0,107680.0,0.34560549]
["bitfinex","BTCUSD",1751304064221,0.34992417,107690.0,107680.0,0.36292953]
["bitfinex","BTCUSD",1751304066208,0.34992417,107690.0,107680.0,0.39962555]
["bitfinex","BTCUSD",1751304067081,0.36849495,107690.0,107680.0,0.40891232]
["bitfinex","BTCUSD",1751304067497,0.35920982,107690.0,107680.0,0.39962555]
["bitfinex","BTCUSD",1751304067702,0.35920982,107690.0,107680.0,0.40891232]
["bitfinex","BTCUSD",1751304067911,0.35960982,107690.0,107680.0,0.40891232]
["bitfinex","BTCUSD",1751304068148,0.35960982,107690.0,107680.0,0.39962555]
["bitfinex","BTCUSD",1751304068378,0.35960982,107690.0,107680.0,0.40891232]
["bitfinex","BTCUSD",1751304068605,0.0004,107690.0,107680.0,1.20121994]
["bitfinex","BTCUSD",1751304068823,0.15528,107690.0,107680.0,1.3125877]
["bitfinex","BTCUSD",1751304069062,0.15528,107690.0,107680.0,0.93763387]
["bitfinex","BTCUSD",1751304069973,0.0004,107690.0,107680.0,0.93763387]
["bitfinex","BTCUSD",1751304070191,0.15528,107690.0,107680.0,1.3125877]
["bitfinex","BTCUSD",1751304070429,0.15528,107690.0,107680.0,0.93763387]
["bitfinex","BTCUSD",1751304070667,0.15528,107690.0,107680.0,1.3125877]
["bitfinex","BTCUSD",1751304071546,0.16456513,107690.0,107680.0,0.56268004]
["bitfinex","BTCUSD",1751304071768,0.17385043,107690.0,107680.0,0.93763387]
["bitfinex","BTCUSD",1751304071998,0.16456513,107690.0,107680.0,0.93763387]
["bitfinex","BTCUSD",1751304072210,0.15528,107690.0,107680.0,0.93763387]
["bitfinex","BTCUSD",1751304075177,0.15528,107690.0,107680.0,0.96553587]
["bitfinex","BTCUSD",1751304076988,0.15532,107690.0,107680.0,0.96553587]
["bitfinex","BTCUSD",1751304077241,0.15532,107690.0,107680.0,0.91021058]
["bitfinex","BTCUSD",1751304077590,0.15532,107690.0,107680.0,0.9655452]
["bitfinex","BTCUSD",1751304078012,0.00044,107690.0,107680.0,1.34049903]
["bitfinex","BTCUSD",1751304078234,0.00044,107690.0,107680.0,2.09450467]
["bitfinex","BTCUSD",1751304078464,0.0004,107710.0,107700.0,1.01030895]
["bitfinex","BTCUSD",1751304078688,0.0004,107710.0,107700.0,1.43557933]
["bitfinex","BTCUSD",1751304079158,0.00968341,107710.0,107700.0,1.40817562]
["bitfinex","BTCUSD",1751304079402,0.00968341,107710.0,107700.0,1.46347633]
["bitfinex","BTCUSD",1751304079636,0.16448341,107710.0,107700.0,1.03322179]
["bitfinex","BTCUSD",1751304079862,0.18305048,107710.0,107700.0,1.44937562]
["bitfinex","BTCUSD",1751304080087,0.19233423,107710.0,107700.0,1.44937562]
["bitfinex","BTCUSD",1751304080550,0.18305048,107710.0,107700.0,1.45537562]
["bitfinex","BTCUSD",1751304080815,0.19233423,107710.0,107700.0,1.45537562]
["bitfinex","BTCUSD",1751304081269,0.19237423,107710.0,107700.0,1.45537562]
["bitfinex","BTCUSD",1751304081466,0.19237423,107710.0,107700.0,1.41850848]
["bitfinex","BTCUSD",1751304082134,0.19237423,107710.0,107700.0,1.36850848]
["bitfinex","BTCUSD",1751304082379,0.19237423,107710.0,107700.0,1.42380919]
["bitfinex","BTCUSD",1751304082590,0.19237423,107710.0,107700.0,1.31802404]
["bitfinex","BTCUSD",1751304082808,0.19237423,107710.0,107700.0,1.2757484]
["bitfinex","BTCUSD",1751304082992,0.1738069,107710.0,107700.0,1.2757484]
["bitfinex","BTCUSD",1751304083208,0.19237441,107710.0,107700.0,1.2757484]
["bitfinex","BTCUSD",1751304083431,0.20165834,107710.0,107700.0,1.2757484]
["bitfinex","BTCUSD",1751304083842,0.19237441,107710.0,107700.0,1.2757484]
["bitfinex","BTCUSD",1751304084383,0.19237441,107710.0,107700.0,1.28497594]
["bitfinex","BTCUSD",1751304085079,0.36873573,107710.0,107700.0,0.83174047]
["bitfinex","BTCUSD",1751304085291,0.51873573,107710.0,107700.0,0.88214552]
["bitfinex","BTCUSD",1751304085504,0.51873573,107710.0,107700.0,0.51555802]
["bitfinex","BTCUSD",1751304085944,0.50945189,107710.0,107700.0,0.329857]
["bitfinex","BTCUSD",1751304086391,0.50945189,107710.0,107700.0,0.53412786]
["bitfinex","BTCUSD",1751304086605,0.16448341,107710.0,107700.0,0.94219186]
["bitfinex","BTCUSD",1751304086817,0.18305092,107710.0,107700.0,0.9514763]
["bitfinex","BTCUSD",1751304087270,0.18305092,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304087714,0.18305101,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304087897,0.17376708,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304088478,0.18305092,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304088682,0.19233485,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304089036,0.18305092,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304089667,0.16448341,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304089877,0.17376699,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304090087,0.18305074,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304090885,0.17376699,107710.0,107700.0,0.96073457]
["bitfinex","BTCUSD",1751304091087,0.16448341,107710.0,107700.0,1.01603528]
["bitfinex","BTCUSD",1751304091741,0.17376699,107710.0,107700.0,1.01603528]
["bitfinex","BTCUSD",1751304091956,0.18305074,107710.0,107700.0,1.00675084]
["bitfinex","BTCUSD",1751304092374,0.19233458,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304092613,0.18305074,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304092982,0.17376699,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304093213,0.18305074,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304093420,0.17376699,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304093769,0.00044,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304094028,0.15516,107710.0,107700.0,1.01603476]
["bitfinex","BTCUSD",1751304094926,0.00044,107710.0,107700.0,1.10879484]
["bitfinex","BTCUSD",1751304095152,0.15516,107710.0,107700.0,1.10879484]
["bitfinex","BTCUSD",1751304095368,0.15516,107710.0,107700.0,1.05349413]
["bitfinex","BTCUSD",1751304098074,0.15516,107710.0,107700.0,1.12722905]
["bitfinex","BTCUSD",1751304098954,0.15516,107710.0,107700.0,1.51722905]
["bitfinex","BTCUSD",1751304099185,0.00044,107710.0,107700.0,1.51722905]
["bitfinex","BTCUSD",1751304099645,0.15516,107710.0,107700.0,1.51722905]
["bitfinex","BTCUSD",1751304100169,0.00044,107710.0,107700.0,1.51722905]
["bitfinex","BTCUSD",1751304100393,0.15512,107710.0,107700.0,1.56722905]
["bitfinex","BTCUSD",1751304101679,0.00044,107710.0,107700.0,1.56722905]
["bitfinex","BTCUSD",1751304101887,0.15512,107710.0,107700.0,1.56722905]
["bitfinex","BTCUSD",1751304102626,0.00044,107710.0,107700.0,1.56722905]
["bitfinex","BTCUSD",1751304102826,0.15512,107710.0,107700.0,1.49349413]
["bitfinex","BTCUSD",1751304103924,0.15512,107710.0,107700.0,1.58540155]
["bitfinex","BTCUSD",1751304104726,0.15512,107710.0,107700.0,1.57940155]
["bitfinex","BTCUSD",1751304104937,0.00194794,107730.0,107720.0,0.62106931]
["bitfinex","BTCUSD",1751304105142,0.00194794,107730.0,107720.0,0.76910531]
["bitfinex","BTCUSD",1751304105773,0.00194794,107730.0,107720.0,0.79699631]
["bitfinex","BTCUSD",1751304105995,0.00194794,107730.0,107720.0,0.79799631]
["bitfinex","BTCUSD",1751304106231,0.15662794,107730.0,107720.0,0.79813482]
["bitfinex","BTCUSD",1751304107737,0.00194794,107730.0,107720.0,1.17308865]
["bitfinex","BTCUSD",1751304107953,0.15658794,107730.0,107720.0,1.56308865]
["bitfinex","BTCUSD",1751304108198,0.15658794,107730.0,107720.0,1.18813482]
["bitfinex","BTCUSD",1751304112193,0.03712536,107740.0,107730.0,0.20947244]
["bitfinex","BTCUSD",1751304112415,0.03712527,107740.0,107730.0,0.67159904]
["bitfinex","BTCUSD",1751304112639,0.23203834,107740.0,107730.0,0.65303455]
["bitfinex","BTCUSD",1751304112882,0.23203834,107740.0,107730.0,0.04108]
["bitfinex","BTCUSD",1751304112883,0.24387652,107740.0,107730.0,0.04108]
["bitfinex","BTCUSD",1751304113125,0.23459518,107740.0,107730.0,0.068973]
["bitfinex","BTCUSD",1751304113552,0.38919518,107740.0,107730.0,0.068973]
["bitfinex","BTCUSD",1751304114230,0.37991367,107740.0,107730.0,0.068973]
["bitfinex","BTCUSD",1751304114450,0.52991367,107740.0,107730.0,0.070973]
["bitfinex","BTCUSD",1751304115147,0.52991367,107740.0,107730.0,0.029893]
["bitfinex","BTCUSD",1751304115393,0.52991367,107740.0,107730.0,0.070933]
["bitfinex","BTCUSD",1751304116344,0.52991367,107740.0,107730.0,0.029893]
["bitfinex","BTCUSD",1751304116573,0.52991367,107740.0,107730.0,0.070933]
["bitfinex","BTCUSD",1751304117430,0.53031367,107740.0,107730.0,0.070933]
["bitfinex","BTCUSD",1751304117686,0.99802758,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1751304117925,0.99802758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304118145,0.99802758,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1751304118375,0.99802758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304119988,0.62307375,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304123358,0.99802758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304127104,0.62307375,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304128024,0.99802758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304130187,0.62307375,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304131458,0.99802758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304132362,0.99794758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304132561,0.50911501,107740.0,107730.0,0.29128253]
["bitfinex","BTCUSD",1751304132774,0.50911501,107740.0,107730.0,0.68153636]
["bitfinex","BTCUSD",1751304132986,0.50911501,107740.0,107730.0,0.32514685]
["bitfinex","BTCUSD",1751304133224,0.50911501,107740.0,107730.0,0.70010059]
["bitfinex","BTCUSD",1751304133441,0.50911501,107740.0,107730.0,0.69081856]
["bitfinex","BTCUSD",1751304133894,0.50911501,107740.0,107730.0,0.68153636]
["bitfinex","BTCUSD",1751304134114,0.50911501,107740.0,107730.0,0.3065827]
["bitfinex","BTCUSD",1751304134339,0.51593367,107740.0,107730.0,0.03891094]
["bitfinex","BTCUSD",1751304134577,0.9065875,107740.0,107730.0,0.07995094]
["bitfinex","BTCUSD",1751304135899,0.9065875,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304137630,1.59934758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304139642,1.59934758,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1751304139806,1.59934758,107740.0,107730.0,0.04304]
["bitfinex","BTCUSD",1751304140432,1.59934758,107740.0,107730.0,0.04104]
["bitfinex","BTCUSD",1751304140639,1.60134758,107740.0,107730.0,0.04104]
["bitfinex","BTCUSD",1751304140836,1.60134758,107740.0,107730.0,0.04124]
["bitfinex","BTCUSD",1751304145984,1.22639375,107740.0,107730.0,0.04124]
["bitfinex","BTCUSD",1751304146207,1.60134758,107740.0,107730.0,0.04124]
["bitfinex","BTCUSD",1751304155054,1.41502758,107740.0,107730.0,0.05634]
["bitfinex","BTCUSD",1751304155270,1.41502758,107740.0,107730.0,0.07224]
["bitfinex","BTCUSD",1751304155271,0.19731367,107740.0,107730.0,0.07224]
["bitfinex","BTCUSD",1751304155468,0.19731367,107740.0,107730.0,0.11845207]
["bitfinex","BTCUSD",1751304155469,0.36099501,107740.0,107730.0,0.11845207]
["bitfinex","BTCUSD",1751304155630,0.36099501,107740.0,107730.0,0.30410137]
["bitfinex","BTCUSD",1751304155831,0.20659501,107740.0,107730.0,0.31338366]
["bitfinex","BTCUSD",1751304156033,0.35899501,107740.0,107730.0,0.32266586]
["bitfinex","BTCUSD",1751304156238,0.35899501,107740.0,107730.0,0.33194798]
["bitfinex","BTCUSD",1751304156889,0.35899501,107740.0,107730.0,0.33394798]
["bitfinex","BTCUSD",1751304157096,0.34971367,107740.0,107730.0,0.32466586]
["bitfinex","BTCUSD",1751304157295,0.34043207,107740.0,107730.0,0.31538366]
["bitfinex","BTCUSD",1751304157872,0.34043207,107740.0,107730.0,0.30610137]
["bitfinex","BTCUSD",1751304159794,0.34043207,107740.0,107730.0,0.31538366]
["bitfinex","BTCUSD",1751304160225,0.34971358,107740.0,107730.0,0.31538366]
["bitfinex","BTCUSD",1751304160460,0.17336225,107740.0,107730.0,0.32466578]
["bitfinex","BTCUSD",1751304160683,0.17336225,107740.0,107730.0,0.72344232]
["bitfinex","BTCUSD",1751304160684,0.01896217,107740.0,107730.0,0.72344232]
["bitfinex","BTCUSD",1751304160889,0.17332217,107740.0,107730.0,0.77871824]
["bitfinex","BTCUSD",1751304161108,0.0004,107740.0,107730.0,0.77871824]
["bitfinex","BTCUSD",1751304161326,0.15476,107740.0,107730.0,0.83454871]
["bitfinex","BTCUSD",1751304161783,0.0004,107740.0,107730.0,0.83454871]
["bitfinex","BTCUSD",1751304161995,0.15476,107740.0,107730.0,0.45959488]
["bitfinex","BTCUSD",1751304162423,0.15476,107740.0,107730.0,0.83454871]
["bitfinex","BTCUSD",1751304163697,0.0004,107740.0,107730.0,1.17454871]
["bitfinex","BTCUSD",1751304163914,0.15472,107740.0,107730.0,1.22454871]
["bitfinex","BTCUSD",1751304165197,0.15472,107740.0,107730.0,1.17454871]
["bitfinex","BTCUSD",1751304165414,0.15472,107740.0,107730.0,1.22454871]
["bitfinex","BTCUSD",1751304165651,0.15472,107740.0,107730.0,1.25243771]
["bitfinex","BTCUSD",1751304165869,0.15472,107740.0,107730.0,1.20243771]
["bitfinex","BTCUSD",1751304166083,0.15472,107740.0,107730.0,1.25043771]
["bitfinex","BTCUSD",1751304166504,0.15472,107740.0,107730.0,1.25343771]
["bitfinex","BTCUSD",1751304166976,0.0004,107740.0,107730.0,1.25343771]
["bitfinex","BTCUSD",1751304167400,0.15472,107740.0,107730.0,1.25343771]
["bitfinex","BTCUSD",1751304168927,0.15472,107740.0,107730.0,1.27186301]
["bitfinex","BTCUSD",1751304169629,0.15468,107740.0,107730.0,1.27186301]
["bitfinex","BTCUSD",1751304171285,0.15468,107740.0,107730.0,1.19816179]
["bitfinex","BTCUSD",1751304171927,0.15468,107740.0,107730.0,1.32186301]
["bitfinex","BTCUSD",1751304172600,0.15468,107740.0,107730.0,1.41969301]
["bitfinex","BTCUSD",1751304172816,0.15468,107740.0,107730.0,1.32186301]
["bitfinex","BTCUSD",1751304174619,0.0004,107740.0,107730.0,1.32186301]
["bitfinex","BTCUSD",1751304174824,0.15464,107740.0,107730.0,1.32186301]
["bitfinex","BTCUSD",1751304176213,0.0004,107740.0,107730.0,1.32186301]
["bitfinex","BTCUSD",1751304176647,0.15464,107740.0,107730.0,1.32186301]
["bitfinex","BTCUSD",1751304176875,0.15464,107740.0,107730.0,1.61646301]
["bitfinex","BTCUSD",1751304177333,0.15464,107740.0,107730.0,1.61346301]
["bitfinex","BTCUSD",1751304177753,0.0004,107740.0,107730.0,1.61346301]
["bitfinex","BTCUSD",1751304177960,0.1546,107740.0,107730.0,1.61346301]
["bitfinex","BTCUSD",1751304179410,0.1546,107740.0,107730.0,1.63206301]
["bitfinex","BTCUSD",1751304180451,0.1546,107740.0,107730.0,1.55836179]
["bitfinex","BTCUSD",1751304180884,0.1546,107740.0,107730.0,1.65026921]
["bitfinex","BTCUSD",1751304181337,0.1546,107740.0,107730.0,1.65226921]
["bitfinex","BTCUSD",1751304181542,0.0004,107740.0,107730.0,1.65026921]
["bitfinex","BTCUSD",1751304181754,0.1546,107740.0,107730.0,1.65026921]
["bitfinex","BTCUSD",1751304182381,0.1546,107740.0,107730.0,1.65326921]
["bitfinex","BTCUSD",1751304188933,0.1546,107740.0,107730.0,1.61222921]
["bitfinex","BTCUSD",1751304189145,0.1546,107740.0,107730.0,1.65302921]
["bitfinex","BTCUSD",1751304189560,0.1546,107740.0,107730.0,1.61222921]
["bitfinex","BTCUSD",1751304189711,0.1546,107740.0,107730.0,1.65302921]
["bitfinex","BTCUSD",1751304190733,0.1546,107740.0,107730.0,1.55302921]
["bitfinex","BTCUSD",1751304190929,0.1546,107740.0,107730.0,1.12903453]
["bitfinex","BTCUSD",1751304190930,0.17316173,107740.0,107730.0,1.12903453]
["bitfinex","BTCUSD",1751304191148,0.19172398,107740.0,107730.0,1.53576191]
["bitfinex","BTCUSD",1751304191357,0.19172398,107740.0,107730.0,1.53520276]
["bitfinex","BTCUSD",1751304191560,0.17316173,107740.0,107730.0,1.55040276]
["bitfinex","BTCUSD",1751304191783,0.16388082,107740.0,107730.0,1.55040276]
["bitfinex","BTCUSD",1751304191988,0.1546,107740.0,107730.0,1.51350276]
["bitfinex","BTCUSD",1751304192164,0.16388091,107740.0,107730.0,1.56350276]
["bitfinex","BTCUSD",1751304192370,0.16388091,107740.0,107730.0,1.56650276]
["bitfinex","BTCUSD",1751304192578,0.1546,107740.0,107730.0,1.56650276]
["bitfinex","BTCUSD",1751304192968,0.16388091,107740.0,107730.0,1.56650276]
["bitfinex","BTCUSD",1751304193129,0.1546,107740.0,107730.0,1.56650276]
["bitfinex","BTCUSD",1751304193825,0.1546,107740.0,107730.0,1.51650276]
["bitfinex","BTCUSD",1751304194049,0.1546,107740.0,107730.0,1.56650276]
["bitfinex","BTCUSD",1751304194478,0.1546,107740.0,107730.0,1.27190276]
["bitfinex","BTCUSD",1751304196256,0.1546,107740.0,107730.0,1.22190276]
["bitfinex","BTCUSD",1751304196465,0.1546,107740.0,107730.0,1.27190276]
["bitfinex","BTCUSD",1751304199260,0.1546,107740.0,107730.0,1.22190276]
["bitfinex","BTCUSD",1751304199479,0.1546,107740.0,107730.0,1.27190276]
["bitfinex","BTCUSD",1751304199688,0.1546,107740.0,107730.0,1.22190276]
["bitfinex","BTCUSD",1751304199958,0.1546,107740.0,107730.0,1.27190276]
["bitfinex","BTCUSD",1751304200411,0.1546,107740.0,107730.0,1.19822179]
["bitfinex","BTCUSD",1751304200622,0.32316208,107740.0,107730.0,1.14132179]
["bitfinex","BTCUSD",1751304200852,0.33816208,107740.0,107730.0,1.24070257]
["bitfinex","BTCUSD",1751304201361,0.32316208,107740.0,107730.0,1.24070257]
["bitfinex","BTCUSD",1751304202186,0.31388091,107740.0,107730.0,1.24070257]
["bitfinex","BTCUSD",1751304202418,0.3046,107740.0,107730.0,1.25580257]
["bitfinex","BTCUSD",1751304202625,0.15444,107740.0,107730.0,1.27080257]
["bitfinex","BTCUSD",1751304202856,0.15444,107740.0,107730.0,1.19702179]
["bitfinex","BTCUSD",1751304203030,0.15444,107740.0,107730.0,1.28892921]
["bitfinex","BTCUSD",1751304204594,0.15444,107740.0,107730.0,1.19702179]
["bitfinex","BTCUSD",1751304206079,0.15444,107740.0,107730.0,1.28892921]
["bitfinex","BTCUSD",1751304208020,0.0004,107740.0,107730.0,1.28892921]
["bitfinex","BTCUSD",1751304208263,0.1544,107740.0,107730.0,1.28892921]
["bitfinex","BTCUSD",1751304209591,0.1544,107740.0,107730.0,1.30752921]
["bitfinex","BTCUSD",1751304209809,0.1544,107740.0,107730.0,1.28892921]
["bitfinex","BTCUSD",1751304210050,0.0004,107740.0,107730.0,1.28892921]
["bitfinex","BTCUSD",1751304210282,0.0004,107740.0,107730.0,1.33892921]
["bitfinex","BTCUSD",1751304210495,0.1544,107740.0,107730.0,1.33892921]
["bitfinex","BTCUSD",1751304212230,0.1544,107740.0,107730.0,1.63352921]
["bitfinex","BTCUSD",1751304216186,0.0004,107740.0,107730.0,1.63352921]
["bitfinex","BTCUSD",1751304216419,0.15436,107740.0,107730.0,1.63352921]
["bitfinex","BTCUSD",1751304226340,0.15436,107740.0,107730.0,1.60330921]
["bitfinex","BTCUSD",1751304226784,0.15436,107740.0,107730.0,1.55330921]
["bitfinex","BTCUSD",1751304227669,0.15436,107740.0,107730.0,1.51262921]
["bitfinex","BTCUSD",1751304227908,0.18736,107740.0,107730.0,1.12835538]
["bitfinex","BTCUSD",1751304228124,0.18736,107740.0,107730.0,1.46140179]
["bitfinex","BTCUSD",1751304228526,0.17096,107740.0,107730.0,1.46140179]
["bitfinex","BTCUSD",1751304229899,0.17096,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304231561,0.17006,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304231778,0.18576,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304235660,0.17006,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304236166,0.18606,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304236794,0.17006,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304238580,0.15436,107740.0,107730.0,1.16680179]
["bitfinex","BTCUSD",1751304238797,0.15436,107740.0,107730.0,1.18310179]
["bitfinex","BTCUSD",1751304238965,0.0004,107740.0,107730.0,1.18310179]
["bitfinex","BTCUSD",1751304239222,0.1542,107740.0,107730.0,1.29140921]
["bitfinex","BTCUSD",1751304240940,0.1542,107740.0,107730.0,1.27500921]
["bitfinex","BTCUSD",1751304249348,0.1542,107740.0,107730.0,1.29100921]
["bitfinex","BTCUSD",1751304249909,0.1542,107740.0,107730.0,1.27500921]
["bitfinex","BTCUSD",1751304251725,0.1542,107740.0,107730.0,1.51392921]
["bitfinex","BTCUSD",1751304257039,0.0004,107740.0,107730.0,1.56392921]
["bitfinex","BTCUSD",1751304257506,0.15404,107740.0,107730.0,1.56392921]
["bitfinex","BTCUSD",1751304258184,0.002,107750.0,107740.0,0.61801668]
["bitfinex","BTCUSD",1751304258426,0.002,107750.0,107740.0,1.25899045]
["bitfinex","BTCUSD",1751304258664,0.15564,107750.0,107740.0,1.25899045]
["bitfinex","BTCUSD",1751304258883,0.15564,107750.0,107740.0,1.28687245]
["bitfinex","BTCUSD",1751304259445,0.15564,107750.0,107740.0,1.28787245]
["bitfinex","BTCUSD",1751304260220,0.15564,107750.0,107740.0,1.31533254]
["bitfinex","BTCUSD",1751304270825,0.002,107750.0,107740.0,1.31533254]
["bitfinex","BTCUSD",1751304271052,0.15552,107750.0,107740.0,1.31533254]
["bitfinex","BTCUSD",1751304272023,0.15552,107750.0,107740.0,1.31433254]
["bitfinex","BTCUSD",1751304272229,0.15592,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304272491,0.0024,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304272645,0.15592,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304273775,0.0024,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304273978,0.15592,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304274598,0.15592,107750.0,107740.0,0.94237871]
["bitfinex","BTCUSD",1751304274763,0.15592,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304277628,0.0024,107750.0,107740.0,1.31733254]
["bitfinex","BTCUSD",1751304277842,0.0004,107780.0,107770.0,0.544138]
["bitfinex","BTCUSD",1751304278062,0.0176,107790.0,107780.0,0.22793746]
["bitfinex","BTCUSD",1751304278265,0.0176,107790.0,107780.0,0.97381017]
["bitfinex","BTCUSD",1751304278266,0.18638,107790.0,107780.0,0.97381017]
["bitfinex","BTCUSD",1751304278488,0.18638,107790.0,107780.0,1.00168717]
["bitfinex","BTCUSD",1751304279078,0.18651834,107790.0,107780.0,1.00168717]
["bitfinex","BTCUSD",1751304279311,0.18651834,107790.0,107780.0,1.01217027]
["bitfinex","BTCUSD",1751304279781,0.18647834,107790.0,107780.0,1.01217027]
["bitfinex","BTCUSD",1751304280516,0.18647834,107790.0,107780.0,0.95689147]
["bitfinex","BTCUSD",1751304281626,0.18647834,107790.0,107780.0,0.58193764]
["bitfinex","BTCUSD",1751304281627,0.03303834,107790.0,107780.0,0.58193764]
["bitfinex","BTCUSD",1751304281841,0.2050318,107790.0,107780.0,0.61860092]
["bitfinex","BTCUSD",1751304282059,0.2050318,107790.0,107780.0,0.67755628]
["bitfinex","BTCUSD",1751304282270,0.21430884,107790.0,107780.0,0.67755628]
["bitfinex","BTCUSD",1751304282720,0.21430875,107790.0,107780.0,0.67755628]
["bitfinex","BTCUSD",1751304283128,0.2050318,107790.0,107780.0,0.67755628]
["bitfinex","BTCUSD",1751304283336,0.21430884,107790.0,107780.0,0.67755628]
["bitfinex","BTCUSD",1751304283775,0.22358596,107790.0,107780.0,0.67755628]
["bitfinex","BTCUSD",1751304284431,0.40913261,107790.0,107780.0,0.53511882]
["bitfinex","BTCUSD",1751304284640,0.40913261,107790.0,107780.0,0.58479672]
["bitfinex","BTCUSD",1751304284854,0.21430936,107790.0,107780.0,0.58479672]
["bitfinex","BTCUSD",1751304285083,0.21430936,107790.0,107780.0,0.59407444]
["bitfinex","BTCUSD",1751304285321,0.40913261,107790.0,107780.0,0.60335199]
["bitfinex","BTCUSD",1751304285521,0.40913261,107790.0,107780.0,0.59407444]
["bitfinex","BTCUSD",1751304285729,0.39985575,107790.0,107780.0,0.58479672]
["bitfinex","BTCUSD",1751304285947,0.39985575,107790.0,107780.0,0.59407453]
["bitfinex","BTCUSD",1751304286803,0.39985575,107790.0,107780.0,0.60335217]
["bitfinex","BTCUSD",1751304287001,0.39985575,107790.0,107780.0,0.59407453]
["bitfinex","BTCUSD",1751304287411,0.39985575,107790.0,107780.0,0.60335225]
["bitfinex","BTCUSD",1751304287708,0.39985575,107790.0,107780.0,0.60335182]
["bitfinex","BTCUSD",1751304288068,0.39985567,107790.0,107780.0,0.60335139]
["bitfinex","BTCUSD",1751304288527,0.40913296,107790.0,107780.0,0.60335139]
["bitfinex","BTCUSD",1751304288928,0.2049525,107790.0,107780.0,0.60335139]
["bitfinex","BTCUSD",1751304289503,0.19567512,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304289880,0.20495216,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304290270,0.21422928,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304290834,0.21422868,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304291037,0.21422859,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304291247,0.20495164,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304291890,0.21422859,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304292151,0.21422832,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304292790,0.22350527,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304294308,0.23278239,107790.0,107780.0,0.60335139]
["bitfinex","BTCUSD",1751304294498,0.22350527,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304294698,0.21422824,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304294967,0.20495146,107790.0,107780.0,0.97830522]
["bitfinex","BTCUSD",1751304295249,0.00253834,107790.0,107780.0,1.0710653]
["bitfinex","BTCUSD",1751304295456,0.15585834,107790.0,107780.0,1.1027653]
["bitfinex","BTCUSD",1751304296351,0.15585834,107790.0,107780.0,1.1029653]
["bitfinex","BTCUSD",1751304298381,0.15585834,107790.0,107780.0,1.04774666]
["bitfinex","BTCUSD",1751304300549,0.00253834,107790.0,107780.0,1.38774666]
["bitfinex","BTCUSD",1751304300764,0.00253834,107790.0,107780.0,1.46148457]
["bitfinex","BTCUSD",1751304300992,0.15581834,107790.0,107780.0,1.51148457]
["bitfinex","BTCUSD",1751304301651,0.00253834,107790.0,107780.0,1.51148457]
["bitfinex","BTCUSD",1751304301838,0.15581834,107790.0,107780.0,1.51148457]
["bitfinex","BTCUSD",1751304303608,0.00253834,107790.0,107780.0,1.56148457]
["bitfinex","BTCUSD",1751304303822,0.15581834,107790.0,107780.0,1.85608457]
["bitfinex","BTCUSD",1751304304029,0.15581834,107790.0,107780.0,1.78234666]
["bitfinex","BTCUSD",1751304306039,0.15581834,107790.0,107780.0,1.48774666]
["bitfinex","BTCUSD",1751304307386,0.15581834,107790.0,107780.0,1.57991904]
["bitfinex","BTCUSD",1751304309322,0.15581834,107790.0,107780.0,1.48774666]
["bitfinex","BTCUSD",1751304309746,0.15577834,107790.0,107780.0,1.57991904]
["bitfinex","BTCUSD",1751304310709,0.15577834,107790.0,107780.0,1.48774666]
["bitfinex","BTCUSD",1751304310924,0.15577834,107790.0,107780.0,1.57991904]
["bitfinex","BTCUSD",1751304311137,0.15577834,107790.0,107780.0,1.48774666]
["bitfinex","BTCUSD",1751304312435,0.35022862,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751304312657,0.51375414,107830.0,107820.0,0.64309213]
["bitfinex","BTCUSD",1751304312865,0.51375414,107830.0,107820.0,0.2681383]
["bitfinex","BTCUSD",1751304313304,0.34200772,107830.0,107820.0,0.73585221]
["bitfinex","BTCUSD",1751304313508,0.19520772,107830.0,107820.0,0.73585221]
["bitfinex","BTCUSD",1751304314779,0.2137543,107830.0,107820.0,0.36089838]
["bitfinex","BTCUSD",1751304315004,0.22302798,107830.0,107820.0,0.36089838]
["bitfinex","BTCUSD",1751304315205,0.20910872,107830.0,107820.0,0.36089838]
["bitfinex","BTCUSD",1751304315616,0.21838231,107830.0,107820.0,0.36089838]
["bitfinex","BTCUSD",1751304318543,0.20910872,107830.0,107820.0,0.36089838]
["bitfinex","BTCUSD",1751304318753,0.20910864,107830.0,107820.0,0.36089838]
["bitfinex","BTCUSD",1751304318971,0.20910864,107830.0,107820.0,0.38876438]
["bitfinex","BTCUSD",1751304319188,0.0147353,107830.0,107820.0,0.76371821]
["bitfinex","BTCUSD",1751304319423,0.00546214,107830.0,107820.0,0.76371821]
["bitfinex","BTCUSD",1751304319831,0.15858214,107830.0,107820.0,0.77891821]
["bitfinex","BTCUSD",1751304320264,0.15858214,107830.0,107820.0,0.79461821]
["bitfinex","BTCUSD",1751304320483,0.15858214,107830.0,107820.0,1.13461821]
["bitfinex","BTCUSD",1751304320702,0.15858214,107830.0,107820.0,0.75966438]
["bitfinex","BTCUSD",1751304320926,0.15858214,107830.0,107820.0,1.13481821]
["bitfinex","BTCUSD",1751304321138,0.15898214,107830.0,107820.0,1.13481821]
["bitfinex","BTCUSD",1751304322023,0.15898214,107830.0,107820.0,0.75986438]
["bitfinex","BTCUSD",1751304322255,0.15898214,107830.0,107820.0,1.13481821]
["bitfinex","BTCUSD",1751304322698,0.00586214,107830.0,107820.0,1.13481821]
["bitfinex","BTCUSD",1751304322918,0.15990214,107830.0,107820.0,1.29002846]
["bitfinex","BTCUSD",1751304324075,0.00586214,107830.0,107820.0,1.29002846]
["bitfinex","BTCUSD",1751304324304,0.15986214,107830.0,107820.0,1.29102846]
["bitfinex","BTCUSD",1751304324545,0.15986214,107830.0,107820.0,1.24102846]
["bitfinex","BTCUSD",1751304324762,0.15986214,107830.0,107820.0,1.31209482]
["bitfinex","BTCUSD",1751304324975,0.15986214,107830.0,107820.0,1.27181482]
["bitfinex","BTCUSD",1751304325187,0.15986214,107830.0,107820.0,1.24689482]
["bitfinex","BTCUSD",1751304325628,0.15986214,107830.0,107820.0,0.83166099]
["bitfinex","BTCUSD",1751304325889,0.20990864,107830.0,107820.0,0.82194099]
["bitfinex","BTCUSD",1751304326128,0.22845583,107830.0,107820.0,0.76673074]
["bitfinex","BTCUSD",1751304326342,0.37845583,107830.0,107820.0,0.75218989]
["bitfinex","BTCUSD",1751304326559,0.35990864,107830.0,107820.0,0.76673074]
["bitfinex","BTCUSD",1751304326767,0.36918223,107830.0,107820.0,0.76673074]
["bitfinex","BTCUSD",1751304326977,0.36918223,107830.0,107820.0,0.76677901]
["bitfinex","BTCUSD",1751304327222,0.36918215,107830.0,107820.0,0.76677901]
["bitfinex","BTCUSD",1751304327639,0.36918215,107830.0,107820.0,0.72649901]
["bitfinex","BTCUSD",1751304327856,0.57320681,107830.0,107820.0,0.2937391]
["bitfinex","BTCUSD",1751304328072,0.55466031,107830.0,107820.0,0.29725274]
["bitfinex","BTCUSD",1751304328286,0.55466031,107830.0,107820.0,0.28446482]
["bitfinex","BTCUSD",1751304328509,0.55466031,107830.0,107820.0,0.32474482]
["bitfinex","BTCUSD",1751304328970,0.55466031,107830.0,107820.0,0.24769846]
["bitfinex","BTCUSD",1751304329184,0.55466031,107830.0,107820.0,0.3340191]
["bitfinex","BTCUSD",1751304329401,0.55466031,107830.0,107820.0,0.3432933]
["bitfinex","BTCUSD",1751304329649,0.55466031,107830.0,107820.0,0.08042148]
["bitfinex","BTCUSD",1751304329918,0.55466031,107830.0,107820.0,0.07829463]
["bitfinex","BTCUSD",1751304329919,0.92034063,107830.0,107820.0,0.07829463]
["bitfinex","BTCUSD",1751304330144,0.92034063,107830.0,107820.0,0.04152827]
["bitfinex","BTCUSD",1751304330586,0.35063582,107830.0,107820.0,0.23529715]
["bitfinex","BTCUSD",1751304330812,0.20990924,107830.0,107820.0,0.2538458]
["bitfinex","BTCUSD",1751304331038,0.20990864,107830.0,107820.0,0.31442712]
["bitfinex","BTCUSD",1751304331268,0.20990864,107830.0,107820.0,0.31558712]
["bitfinex","BTCUSD",1751304331269,0.19136214,107830.0,107820.0,0.31558712]
["bitfinex","BTCUSD",1751304331548,0.19136214,107830.0,107820.0,0.69054095]
["bitfinex","BTCUSD",1751304331549,0.15986214,107830.0,107820.0,0.69054095]
["bitfinex","BTCUSD",1751304331762,0.16134214,107830.0,107820.0,0.85391128]
["bitfinex","BTCUSD",1751304331971,0.00586214,107830.0,107820.0,0.79870103]
["bitfinex","BTCUSD",1751304332181,0.16134214,107830.0,107820.0,0.85391128]
["bitfinex","BTCUSD",1751304332441,0.00586214,107830.0,107820.0,0.85391128]
["bitfinex","BTCUSD",1751304332666,0.16138214,107830.0,107820.0,0.85391128]
["bitfinex","BTCUSD",1751304333082,0.16138214,107830.0,107820.0,1.20961128]
["bitfinex","BTCUSD",1751304333083,0.00586214,107830.0,107820.0,1.20961128]
["bitfinex","BTCUSD",1751304333294,0.16134214,107830.0,107820.0,1.17284492]
["bitfinex","BTCUSD",1751304333747,0.00586214,107830.0,107820.0,1.17284492]
["bitfinex","BTCUSD",1751304333969,0.16134214,107830.0,107820.0,1.17284492]
["bitfinex","BTCUSD",1751304335905,0.16134214,107830.0,107820.0,0.79789109]
["bitfinex","BTCUSD",1751304336115,0.16134214,107830.0,107820.0,1.17284492]
["bitfinex","BTCUSD",1751304336777,0.16134214,107830.0,107820.0,1.17384492]
["bitfinex","BTCUSD",1751304338991,0.16134214,107830.0,107820.0,0.79889109]
["bitfinex","BTCUSD",1751304339476,0.16134214,107830.0,107820.0,1.17384492]
["bitfinex","BTCUSD",1751304339927,0.16134214,107830.0,107820.0,0.79889109]
["bitfinex","BTCUSD",1751304340183,0.16134214,107830.0,107820.0,1.17384492]
["bitfinex","BTCUSD",1751304340644,0.16134214,107830.0,107820.0,1.11863467]
["bitfinex","BTCUSD",1751304341316,0.16134214,107830.0,107820.0,1.14649767]
["bitfinex","BTCUSD",1751304341554,0.16134214,107830.0,107820.0,0.77154384]
["bitfinex","BTCUSD",1751304341775,0.16134214,107830.0,107820.0,1.14649767]
["bitfinex","BTCUSD",1751304342943,0.16134214,107830.0,107820.0,0.77154384]
["bitfinex","BTCUSD",1751304343157,0.16134214,107830.0,107820.0,1.22014189]
["bitfinex","BTCUSD",1751304343610,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304343807,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304344045,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304344242,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304344677,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304344879,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304345752,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304346198,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304346890,0.16134214,107830.0,107820.0,0.82918806]
["bitfinex","BTCUSD",1751304347091,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304347511,0.16134214,107830.0,107820.0,0.82918806]
["bitfinex","BTCUSD",1751304347730,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304348595,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304348744,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304350230,0.16134214,107830.0,107820.0,0.82918806]
["bitfinex","BTCUSD",1751304350457,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304351458,0.16134214,107830.0,107820.0,0.82918806]
["bitfinex","BTCUSD",1751304351666,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304352934,0.16134214,107830.0,107820.0,0.82918806]
["bitfinex","BTCUSD",1751304353147,0.16134214,107830.0,107820.0,1.22044189]
["bitfinex","BTCUSD",1751304356347,0.16134214,107830.0,107820.0,0.84548806]
["bitfinex","BTCUSD",1751304356494,0.16134214,107830.0,107820.0,1.22044189]
["bitfinex","BTCUSD",1751304356961,0.16134214,107830.0,107820.0,0.84548806]
["bitfinex","BTCUSD",1751304357165,0.16134214,107830.0,107820.0,1.22044189]
["bitfinex","BTCUSD",1751304357581,0.16134214,107830.0,107820.0,0.84548806]
["bitfinex","BTCUSD",1751304357838,0.16134214,107830.0,107820.0,1.22044189]
["bitfinex","BTCUSD",1751304358502,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304358707,0.16134214,107830.0,107820.0,0.82918806]
["bitfinex","BTCUSD",1751304358932,0.16134214,107830.0,107820.0,1.20414189]
["bitfinex","BTCUSD",1751304359720,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304360415,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304360620,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304361485,0.16134214,107830.0,107820.0,0.81408806]
["bitfinex","BTCUSD",1751304361642,0.16134214,107830.0,107820.0,1.18904189]
["bitfinex","BTCUSD",1751304363075,0.16134214,107830.0,107820.0,1.41176189]
["bitfinex","BTCUSD",1751304364906,0.16134214,107830.0,107820.0,1.03680806]
["bitfinex","BTCUSD",1751304365107,0.16134214,107830.0,107820.0,1.41176189]
["bitfinex","BTCUSD",1751304367159,0.16134214,107830.0,107820.0,1.44266189]
["bitfinex","BTCUSD",1751304367354,0.00586214,107830.0,107820.0,1.36901767]
["bitfinex","BTCUSD",1751304367586,0.00586214,107830.0,107820.0,0.99406384]
["bitfinex","BTCUSD",1751304367786,0.16106214,107830.0,107820.0,0.99406384]
["bitfinex","BTCUSD",1751304367990,0.16106214,107830.0,107820.0,1.44278021]
["bitfinex","BTCUSD",1751304368568,0.16106214,107830.0,107820.0,1.36901767]
["bitfinex","BTCUSD",1751304368708,0.16106214,107830.0,107820.0,0.99406384]
["bitfinex","BTCUSD",1751304369134,0.16106214,107830.0,107820.0,1.36901767]
["bitfinex","BTCUSD",1751304369755,0.16106214,107830.0,107820.0,0.99406384]
["bitfinex","BTCUSD",1751304369931,0.16106214,107830.0,107820.0,0.96316384]
["bitfinex","BTCUSD",1751304370138,0.16106214,107830.0,107820.0,1.43029005]
["bitfinex","BTCUSD",1751304370338,0.16106214,107830.0,107820.0,1.05533622]
["bitfinex","BTCUSD",1751304370551,0.16106214,107830.0,107820.0,1.43029005]
["bitfinex","BTCUSD",1751304370969,0.16106214,107830.0,107820.0,1.05533622]
["bitfinex","BTCUSD",1751304371182,0.16106214,107830.0,107820.0,1.43029005]
["bitfinex","BTCUSD",1751304371386,0.16106214,107830.0,107820.0,1.05533622]
["bitfinex","BTCUSD",1751304371594,0.16106214,107830.0,107820.0,1.43029005]
["bitfinex","BTCUSD",1751304371792,0.16106214,107830.0,107820.0,1.44549005]
["bitfinex","BTCUSD",1751304372002,0.16106214,107830.0,107820.0,1.05533622]
["bitfinex","BTCUSD",1751304372200,0.16106214,107830.0,107820.0,1.43029005]
["bitfinex","BTCUSD",1751304372629,0.0002,107840.0,107820.0,1.46149005]
["bitfinex","BTCUSD",1751304372847,0.01916177,107850.0,107840.0,0.59901874]
["bitfinex","BTCUSD",1751304373071,0.17478018,107850.0,107840.0,1.14060125]
["bitfinex","BTCUSD",1751304373497,0.17510018,107850.0,107840.0,1.14060125]
["bitfinex","BTCUSD",1751304373707,0.01930018,107850.0,107840.0,1.14060125]
["bitfinex","BTCUSD",1751304373906,0.17522018,107850.0,107840.0,1.14060125]
["bitfinex","BTCUSD",1751304376512,0.17522018,107850.0,107840.0,0.76564742]
["bitfinex","BTCUSD",1751304376741,0.17522018,107850.0,107840.0,1.14060125]
["bitfinex","BTCUSD",1751304377004,0.17522018,107850.0,107840.0,1.13873553]
["bitfinex","BTCUSD",1751304377451,0.17522018,107850.0,107840.0,1.16659253]
["bitfinex","BTCUSD",1751304377672,0.17522018,107850.0,107840.0,0.7916387]
["bitfinex","BTCUSD",1751304377890,0.17522018,107850.0,107840.0,1.16659253]
["bitfinex","BTCUSD",1751304378101,0.17522018,107850.0,107840.0,1.0927722]
["bitfinex","BTCUSD",1751304378769,0.17522018,107850.0,107840.0,1.06343792]
["bitfinex","BTCUSD",1751304378998,0.17522018,107850.0,107840.0,1.13723176]
["bitfinex","BTCUSD",1751304379215,0.20752018,107850.0,107840.0,1.17855176]
["bitfinex","BTCUSD",1751304379464,0.21679171,107850.0,107840.0,0.80359793]
["bitfinex","BTCUSD",1751304379671,0.21679162,107850.0,107840.0,1.10515792]
["bitfinex","BTCUSD",1751304379870,0.21679162,107850.0,107840.0,1.17895176]
["bitfinex","BTCUSD",1751304380082,0.22606315,107850.0,107840.0,1.10515792]
["bitfinex","BTCUSD",1751304380493,0.22606315,107850.0,107840.0,0.7209317]
["bitfinex","BTCUSD",1751304380731,0.24460656,107850.0,107840.0,1.10515792]
["bitfinex","BTCUSD",1751304380937,0.21679162,107850.0,107840.0,1.10515792]
["bitfinex","BTCUSD",1751304381185,0.22606324,107850.0,107840.0,1.10515792]
["bitfinex","BTCUSD",1751304381865,0.0022,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1751304382086,0.15792,107870.0,107860.0,0.71784267]
["bitfinex","BTCUSD",1751304382327,0.16718964,107870.0,107860.0,0.33361817]
["bitfinex","BTCUSD",1751304382577,0.22749959,107870.0,107860.0,0.24612792]
["bitfinex","BTCUSD",1751304382817,0.41290795,107870.0,107860.0,0.27384415]
["bitfinex","BTCUSD",1751304382959,0.40363831,107870.0,107860.0,0.26462141]
["bitfinex","BTCUSD",1751304383192,0.23864858,107870.0,107860.0,0.3059415]
["bitfinex","BTCUSD",1751304383404,0.39428858,107870.0,107860.0,0.3152126]
["bitfinex","BTCUSD",1751304383611,0.39428858,107870.0,107860.0,0.3059415]
["bitfinex","BTCUSD",1751304384020,0.39428858,107870.0,107860.0,0.3152126]
["bitfinex","BTCUSD",1751304384225,0.39428858,107870.0,107860.0,0.32448361]
["bitfinex","BTCUSD",1751304384407,0.23864858,107870.0,107860.0,0.36134393]
["bitfinex","BTCUSD",1751304384645,0.39420858,107870.0,107860.0,0.37061486]
["bitfinex","BTCUSD",1751304385388,0.39420858,107870.0,107860.0,0.36134393]
["bitfinex","BTCUSD",1751304385583,0.39420858,107870.0,107860.0,0.35207292]
["bitfinex","BTCUSD",1751304385991,0.39420858,107870.0,107860.0,0.36154048]
["bitfinex","BTCUSD",1751304386432,0.39420858,107870.0,107860.0,0.35226938]
["bitfinex","BTCUSD",1751304386948,0.39420858,107870.0,107860.0,0.11625264]
["bitfinex","BTCUSD",1751304387157,0.5349386,107870.0,107860.0,0.05144944]
["bitfinex","BTCUSD",1751304387375,0.5349386,107870.0,107860.0,0.12040832]
["bitfinex","BTCUSD",1751304387768,0.5349386,107870.0,107860.0,0.09276944]
["bitfinex","BTCUSD",1751304387970,0.5349386,107870.0,107860.0,0.05144944]
["bitfinex","BTCUSD",1751304388126,0.5349386,107870.0,107860.0,0.09276944]
["bitfinex","BTCUSD",1751304388334,0.5349386,107870.0,107860.0,0.1204075]
["bitfinex","BTCUSD",1751304388552,0.5349386,107870.0,107860.0,0.10586665]
["bitfinex","BTCUSD",1751304388748,1.10989243,107870.0,107860.0,0.06900633]
["bitfinex","BTCUSD",1751304389225,1.20265251,107870.0,107860.0,0.02768633]
["bitfinex","BTCUSD",1751304389435,1.51132878,107870.0,107860.0,0.04136827]
["bitfinex","BTCUSD",1751304393002,1.51132878,107870.0,107860.0,4.827e-05]
["bitfinex","BTCUSD",1751304393431,1.51132878,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304403105,1.50265251,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304403527,1.50265251,107870.0,107860.0,4.827e-05]
["bitfinex","BTCUSD",1751304403884,1.50265251,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304404455,1.84265251,107870.0,107860.0,4.827e-05]
["bitfinex","BTCUSD",1751304404655,1.84265251,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304404860,1.84365251,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304415064,1.8523373,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304415276,1.47738347,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304415484,1.8523373,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304418207,1.85885554,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304421250,1.8523373,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304431269,1.85885622,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304431895,1.74677033,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304432129,1.48390239,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304432380,1.55219141,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304432570,1.70595141,107870.0,107860.0,0.04152827]
["bitfinex","BTCUSD",1751304432771,1.70595141,107870.0,107860.0,0.06919275]
["bitfinex","BTCUSD",1751304432993,0.83932347,107870.0,107860.0,0.10059275]
["bitfinex","BTCUSD",1751304433204,0.40656339,107870.0,107860.0,0.36346069]
["bitfinex","BTCUSD",1751304433413,0.90036339,107870.0,107860.0,0.36346069]
["bitfinex","BTCUSD",1751304433998,0.90036339,107870.0,107860.0,0.10059275]
["bitfinex","BTCUSD",1751304434727,1.27410445,107870.0,107860.0,0.10059275]
["bitfinex","BTCUSD",1751304436847,1.42410445,107870.0,107860.0,0.10059275]
["bitfinex","BTCUSD",1751304440927,1.27030445,107870.0,107860.0,0.10059275]
["bitfinex","BTCUSD",1751304441148,0.55656339,107870.0,107860.0,0.51121978]
["bitfinex","BTCUSD",1751304441377,0.56020339,107870.0,107860.0,0.51121978]
["bitfinex","BTCUSD",1751304441799,0.20656339,107870.0,107860.0,0.33217546]
["bitfinex","BTCUSD",1751304442003,0.36020339,107870.0,107860.0,0.72972847]
["bitfinex","BTCUSD",1751304442213,0.35920339,107870.0,107860.0,0.7389994]
["bitfinex","BTCUSD",1751304442393,0.36020339,107870.0,107860.0,0.7389994]
["bitfinex","BTCUSD",1751304443048,0.36020339,107870.0,107860.0,0.36525834]
["bitfinex","BTCUSD",1751304443259,0.3515186,107870.0,107860.0,0.36525834]
["bitfinex","BTCUSD",1751304443467,0.0032,107870.0,107860.0,0.74827016]
["bitfinex","BTCUSD",1751304443683,0.0032,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304443937,0.16610981,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304444107,0.15684,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304445199,0.16610973,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304445632,0.16610973,107870.0,107860.0,0.46649009]
["bitfinex","BTCUSD",1751304445797,0.16610973,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304445798,0.16510973,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304446066,0.16510973,107870.0,107860.0,0.84123115]
["bitfinex","BTCUSD",1751304446283,0.16510973,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304446437,0.17437954,107870.0,107860.0,0.84023115]
["bitfinex","BTCUSD",1751304446665,0.17437954,107870.0,107860.0,0.46849009]
["bitfinex","BTCUSD",1751304446806,0.17437954,107870.0,107860.0,0.84223115]
["bitfinex","BTCUSD",1751304447009,0.16510973,107870.0,107860.0,0.84223115]
["bitfinex","BTCUSD",1751304447215,0.16510973,107870.0,107860.0,0.46849009]
["bitfinex","BTCUSD",1751304447412,0.16510973,107870.0,107860.0,0.84223115]
["bitfinex","BTCUSD",1751304447886,0.18364995,107870.0,107860.0,0.84223115]
["bitfinex","BTCUSD",1751304448264,0.37832864,107870.0,107860.0,0.86982029]
["bitfinex","BTCUSD",1751304449091,0.17437971,107870.0,107860.0,0.5053499]
["bitfinex","BTCUSD",1751304449287,0.17437971,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304449487,0.17437971,107870.0,107860.0,0.5053499]
["bitfinex","BTCUSD",1751304449642,0.16510973,107870.0,107860.0,0.5053499]
["bitfinex","BTCUSD",1751304449843,0.16510973,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304450044,0.16510964,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304450488,0.17437945,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304450697,0.17437945,107870.0,107860.0,0.5053499]
["bitfinex","BTCUSD",1751304450916,0.18364943,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304451124,0.18364935,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304451322,0.18364935,107870.0,107860.0,0.5053499]
["bitfinex","BTCUSD",1751304451537,0.18364935,107870.0,107860.0,0.87909096]
["bitfinex","BTCUSD",1751304451747,0.19291942,107870.0,107860.0,0.84223115]
["bitfinex","BTCUSD",1751304451953,0.19291942,107870.0,107860.0,0.83296039]
["bitfinex","BTCUSD",1751304452178,0.19291942,107870.0,107860.0,0.79621576]
["bitfinex","BTCUSD",1751304452388,0.19291942,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304452824,0.20218966,107870.0,107860.0,0.85146375]
["bitfinex","BTCUSD",1751304453030,0.19291942,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304453232,0.34291942,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304453574,0.33364935,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304453787,0.34291942,107870.0,107860.0,0.48699336]
["bitfinex","BTCUSD",1751304453988,0.34291942,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304454430,0.34291933,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304454598,0.34291933,107870.0,107860.0,0.48699336]
["bitfinex","BTCUSD",1751304454804,0.35218949,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304455059,0.34291933,107870.0,107860.0,0.86073442]
["bitfinex","BTCUSD",1751304455190,0.53759845,107870.0,107860.0,0.47772269]
["bitfinex","BTCUSD",1751304455396,0.52832864,107870.0,107860.0,0.71802367]
["bitfinex","BTCUSD",1751304455598,0.51905874,107870.0,107860.0,0.13104384]
["bitfinex","BTCUSD",1751304455806,0.50051869,107870.0,107860.0,0.19528835]
["bitfinex","BTCUSD",1751304456405,0.50051869,107870.0,107860.0,0.18008835]
["bitfinex","BTCUSD",1751304456604,0.50051869,107870.0,107860.0,0.19548835]
["bitfinex","BTCUSD",1751304456840,0.50051869,107870.0,107860.0,0.14024036]
["bitfinex","BTCUSD",1751304457257,0.50051869,107870.0,107860.0,0.19548835]
["bitfinex","BTCUSD",1751304457470,0.50051869,107870.0,107860.0,0.15352835]
["bitfinex","BTCUSD",1751304457678,0.50051869,107870.0,107860.0,0.19548835]
["bitfinex","BTCUSD",1751304458733,0.50051869,107870.0,107860.0,0.13403335]
["bitfinex","BTCUSD",1751304458949,0.50051869,107870.0,107860.0,0.07878536]
["bitfinex","BTCUSD",1751304459178,0.50051869,107870.0,107860.0,0.07978536]
["bitfinex","BTCUSD",1751304461738,0.50051869,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304462152,0.50051869,107870.0,107860.0,0.09548536]
["bitfinex","BTCUSD",1751304462358,0.50051869,107870.0,107860.0,0.15073335]
["bitfinex","BTCUSD",1751304462568,0.50051869,107870.0,107860.0,0.09548536]
["bitfinex","BTCUSD",1751304466360,0.50051869,107870.0,107860.0,0.15073335]
["bitfinex","BTCUSD",1751304466809,0.50051869,107870.0,107860.0,0.13543335]
["bitfinex","BTCUSD",1751304467367,0.50051869,107870.0,107860.0,0.09347335]
["bitfinex","BTCUSD",1751304467549,0.51651869,107870.0,107860.0,0.13543335]
["bitfinex","BTCUSD",1751304468153,0.53191869,107870.0,107860.0,0.13543335]
["bitfinex","BTCUSD",1751304469285,1.19801983,107870.0,107860.0,0.09347335]
["bitfinex","BTCUSD",1751304469501,1.49801983,107870.0,107860.0,0.04336]
["bitfinex","BTCUSD",1751304470169,1.49801983,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304470609,1.04801983,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304471014,0.67427877,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304471714,0.48963877,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304471956,0.64507877,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304473944,1.14397991,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304474351,1.05121983,107870.0,107860.0,0.08018536]
["bitfinex","BTCUSD",1751304475422,1.05121983,107870.0,107860.0,0.07918536]
["bitfinex","BTCUSD",1751304475626,1.05221983,107870.0,107860.0,0.07918536]
["bitfinex","BTCUSD",1751304480139,1.39221983,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304480342,1.40090297,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304480754,1.02716191,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304480949,1.55222297,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304481147,1.54353983,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304483471,1.552224,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304484757,1.64498408,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304485417,1.552224,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304486757,1.17848294,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304486974,1.552224,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304488478,1.54353983,107870.0,107860.0,0.04236]
["bitfinex","BTCUSD",1751304489832,1.54353983,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304490293,1.63629991,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304490510,1.16979877,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304490722,1.54353983,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304493837,1.54353983,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304494056,1.54353983,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304494898,1.59296626,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304496748,1.55222684,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304497927,1.44135567,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304498147,1.44787488,107870.0,107860.0,0.04272]
["bitfinex","BTCUSD",1751304500256,0.21583577,107870.0,107860.0,0.55723978]
["bitfinex","BTCUSD",1751304500491,0.37203577,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304500710,0.63490566,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304501617,0.47870566,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304501853,0.63498566,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304502272,0.47870566,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304502495,0.63498566,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304502713,0.63490566,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304503575,0.63490566,107870.0,107860.0,0.10150412]
["bitfinex","BTCUSD",1751304503816,0.37203577,107870.0,107860.0,0.10150412]
["bitfinex","BTCUSD",1751304506163,0.39049936,107870.0,107860.0,0.10150412]
["bitfinex","BTCUSD",1751304506390,0.37203577,107870.0,107860.0,0.10150412]
["bitfinex","BTCUSD",1751304507680,0.37203577,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304509419,0.21583577,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304509642,0.36330876,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304509853,0.37199577,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304517451,0.52199577,107870.0,107860.0,0.07382]
["bitfinex","BTCUSD",1751304525920,0.78478,107870.0,107860.0,0.11064536]
["bitfinex","BTCUSD",1751304526531,0.78478,107870.0,107860.0,0.09454536]
["bitfinex","BTCUSD",1751304526735,0.78478,107870.0,107860.0,0.10984536]
["bitfinex","BTCUSD",1751304526968,0.52103577,107870.0,107860.0,0.37262959]
["bitfinex","BTCUSD",1751304528032,0.36583577,107870.0,107860.0,0.55805514]
["bitfinex","BTCUSD",1751304528231,0.18101012,107870.0,107860.0,0.3230837]
["bitfinex","BTCUSD",1751304528434,0.38080881,107870.0,107860.0,0.37833186]
["bitfinex","BTCUSD",1751304528636,0.38080881,107870.0,107860.0,0.64111609]
["bitfinex","BTCUSD",1751304529040,0.38080881,107870.0,107860.0,0.65038685]
["bitfinex","BTCUSD",1751304529321,0.38080881,107870.0,107860.0,0.64111609]
["bitfinex","BTCUSD",1751304529729,0.0032,107870.0,107860.0,0.92771184]
["bitfinex","BTCUSD",1751304529879,0.17685954,107870.0,107860.0,0.89088648]
["bitfinex","BTCUSD",1751304530085,0.17048664,107870.0,107860.0,0.91874248]
["bitfinex","BTCUSD",1751304530531,0.17975645,107870.0,107860.0,0.91874248]
["bitfinex","BTCUSD",1751304530711,0.17875645,107870.0,107860.0,0.91874248]
["bitfinex","BTCUSD",1751304530905,0.18802643,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304531256,0.18512935,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304531448,0.18802635,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304531598,0.17875645,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304531817,0.16948664,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304532246,0.17875645,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304532454,0.16948664,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304532843,0.17875654,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304533152,0.17875645,107870.0,107860.0,0.91974248]
["bitfinex","BTCUSD",1751304533443,0.17875645,107870.0,107860.0,0.9566413]
["bitfinex","BTCUSD",1751304533649,0.17875645,107870.0,107860.0,0.9556413]
["bitfinex","BTCUSD",1751304533860,0.17875645,107870.0,107860.0,0.9576413]
["bitfinex","BTCUSD",1751304534493,0.18802643,107870.0,107860.0,0.9576413]
["bitfinex","BTCUSD",1751304534708,0.17585945,107870.0,107860.0,0.9576413]
["bitfinex","BTCUSD",1751304534919,0.18802635,107870.0,107860.0,0.9576413]
["bitfinex","BTCUSD",1751304535130,0.18802635,107870.0,107860.0,0.43207284]
["bitfinex","BTCUSD",1751304535337,0.18802635,107870.0,107860.0,0.9576413]
["bitfinex","BTCUSD",1751304535590,0.02363645,107870.0,107860.0,0.9153213]
["bitfinex","BTCUSD",1751304535806,0.16924673,107870.0,107860.0,0.9570413]
["bitfinex","BTCUSD",1751304536449,0.0022,107870.0,107860.0,1.04980138]
["bitfinex","BTCUSD",1751304536655,0.15696,107870.0,107860.0,1.01290256]
["bitfinex","BTCUSD",1751304539054,0.16622964,107870.0,107860.0,1.01290256]
["bitfinex","BTCUSD",1751304539526,0.15696,107870.0,107860.0,1.01290256]
["bitfinex","BTCUSD",1751304541746,0.14696,107870.0,107860.0,1.01290256]
["bitfinex","BTCUSD",1751304541958,0.02800712,107880.0,107870.0,0.24335942]
["bitfinex","BTCUSD",1751304541959,0.01873782,107880.0,107870.0,0.24335942]
["bitfinex","BTCUSD",1751304542168,0.17333782,107880.0,107870.0,0.61411035]
["bitfinex","BTCUSD",1751304542385,0.17333773,107880.0,107870.0,0.61411035]
["bitfinex","BTCUSD",1751304542589,0.16406878,107880.0,107870.0,0.61411035]
["bitfinex","BTCUSD",1751304543010,0.17333782,107880.0,107870.0,0.61411035]
["bitfinex","BTCUSD",1751304543434,0.18550376,107880.0,107870.0,0.35132612]
["bitfinex","BTCUSD",1751304543653,0.18550376,107880.0,107870.0,0.61411035]
["bitfinex","BTCUSD",1751304544283,0.18550376,107880.0,107870.0,0.61511035]
["bitfinex","BTCUSD",1751304544491,0.17623455,107880.0,107870.0,0.61511035]
["bitfinex","BTCUSD",1751304544719,0.1855035,107880.0,107870.0,0.61511035]
["bitfinex","BTCUSD",1751304544924,0.1855035,107880.0,107870.0,0.61411052]
["bitfinex","BTCUSD",1751304544925,0.19477288,107880.0,107870.0,0.61411052]
["bitfinex","BTCUSD",1751304545137,0.19187615,107880.0,107870.0,0.62538042]
["bitfinex","BTCUSD",1751304545345,0.19187607,107880.0,107870.0,0.63465023]
["bitfinex","BTCUSD",1751304545552,0.19187607,107880.0,107870.0,0.62538042]
["bitfinex","BTCUSD",1751304545802,0.19187607,107880.0,107870.0,0.61611052]
["bitfinex","BTCUSD",1751304546015,0.19187607,107880.0,107870.0,0.62538042]
["bitfinex","BTCUSD",1751304546215,0.19187607,107880.0,107870.0,0.60684054]
["bitfinex","BTCUSD",1751304546426,0.20114622,107880.0,107870.0,0.58845446]
["bitfinex","BTCUSD",1751304546641,0.20098622,107880.0,107870.0,0.57918439]
["bitfinex","BTCUSD",1751304546855,0.20098622,107880.0,107870.0,0.58845446]
["bitfinex","BTCUSD",1751304547295,0.19171667,107880.0,107870.0,0.59772444]
["bitfinex","BTCUSD",1751304547531,0.20098622,107880.0,107870.0,0.61630846]
["bitfinex","BTCUSD",1751304548136,0.19171667,107880.0,107870.0,0.62557844]
["bitfinex","BTCUSD",1751304548554,0.20098614,107880.0,107870.0,0.83898846]
["bitfinex","BTCUSD",1751304548760,0.37710887,107880.0,107870.0,0.82044823]
["bitfinex","BTCUSD",1751304548967,0.37710887,107880.0,107870.0,0.82971847]
["bitfinex","BTCUSD",1751304549804,0.37710887,107880.0,107870.0,0.83898863]
["bitfinex","BTCUSD",1751304550011,0.37710887,107880.0,107870.0,0.82971847]
["bitfinex","BTCUSD",1751304550219,0.37710887,107880.0,107870.0,0.83898863]
["bitfinex","BTCUSD",1751304550450,0.37710887,107880.0,107870.0,0.82971847]
["bitfinex","BTCUSD",1751304550669,0.37710887,107880.0,107870.0,0.83898863]
["bitfinex","BTCUSD",1751304550904,0.35857019,107880.0,107870.0,0.50245282]
["bitfinex","BTCUSD",1751304551124,0.35857019,107880.0,107870.0,0.78377779]
["bitfinex","BTCUSD",1751304551334,0.35857019,107880.0,107870.0,0.77450746]
["bitfinex","BTCUSD",1751304551550,0.35857019,107880.0,107870.0,0.76523705]
["bitfinex","BTCUSD",1751304551756,0.35857019,107880.0,107870.0,0.50245282]
["bitfinex","BTCUSD",1751304551936,0.35857019,107880.0,107870.0,0.76523705]
["bitfinex","BTCUSD",1751304552441,0.35857019,107880.0,107870.0,0.77450746]
["bitfinex","BTCUSD",1751304552654,0.35857019,107880.0,107870.0,0.51172323]
["bitfinex","BTCUSD",1751304552870,0.35857019,107880.0,107870.0,0.78377762]
["bitfinex","BTCUSD",1751304553084,0.35857019,107880.0,107870.0,0.7994777]
["bitfinex","BTCUSD",1751304553294,0.35857019,107880.0,107870.0,0.80340746]
["bitfinex","BTCUSD",1751304553501,0.35857019,107880.0,107870.0,0.82194803]
["bitfinex","BTCUSD",1751304553683,0.35857019,107880.0,107870.0,0.81367779]
["bitfinex","BTCUSD",1751304554339,0.35857019,107880.0,107870.0,0.78603401]
["bitfinex","BTCUSD",1751304554531,0.35857019,107880.0,107870.0,0.77676368]
["bitfinex","BTCUSD",1751304555059,0.34930072,107880.0,107870.0,0.48950904]
["bitfinex","BTCUSD",1751304555301,0.34930072,107880.0,107870.0,0.75229327]
["bitfinex","BTCUSD",1751304555509,0.34930072,107880.0,107870.0,0.76156368]
["bitfinex","BTCUSD",1751304555624,0.34930072,107880.0,107870.0,0.47380904]
["bitfinex","BTCUSD",1751304555816,0.34930072,107880.0,107870.0,0.73659327]
["bitfinex","BTCUSD",1751304557328,0.34930072,107880.0,107870.0,0.52910906]
["bitfinex","BTCUSD",1751304557329,0.34003117,107880.0,107870.0,0.52910906]
["bitfinex","BTCUSD",1751304557759,0.34003117,107880.0,107870.0,0.79189329]
["bitfinex","BTCUSD",1751304558685,0.34003117,107880.0,107870.0,0.8011637]
["bitfinex","BTCUSD",1751304558899,0.34003117,107880.0,107870.0,0.53837947]
["bitfinex","BTCUSD",1751304559111,0.34003117,107880.0,107870.0,0.8011637]
["bitfinex","BTCUSD",1751304559324,0.17293833,107880.0,107870.0,0.8506041]
["bitfinex","BTCUSD",1751304559534,0.20074605,107880.0,107870.0,0.85987408]
["bitfinex","BTCUSD",1751304560004,0.20074605,107880.0,107870.0,0.85987417]
["bitfinex","BTCUSD",1751304560209,0.38613722,107880.0,107870.0,0.85987417]
["bitfinex","BTCUSD",1751304560417,0.38613722,107880.0,107870.0,0.86914415]
["bitfinex","BTCUSD",1751304560842,0.1914765,107880.0,107870.0,0.86914415]
["bitfinex","BTCUSD",1751304561073,0.20074605,107880.0,107870.0,0.60635992]
["bitfinex","BTCUSD",1751304561270,0.19147667,107880.0,107870.0,0.60635941]
["bitfinex","BTCUSD",1751304561487,0.19147667,107880.0,107870.0,0.85987374]
["bitfinex","BTCUSD",1751304561702,0.37686784,107880.0,107870.0,0.85060376]
["bitfinex","BTCUSD",1751304561919,0.37686784,107880.0,107870.0,0.84133369]
["bitfinex","BTCUSD",1751304562132,0.36759897,107880.0,107870.0,0.84133369]
["bitfinex","BTCUSD",1751304562350,0.36759897,107880.0,107870.0,0.83206353]
["bitfinex","BTCUSD",1751304562702,0.35832985,107880.0,107870.0,0.83206362]
["bitfinex","BTCUSD",1751304562915,0.35832985,107880.0,107870.0,0.84133386]
["bitfinex","BTCUSD",1751304565571,0.35832985,107880.0,107870.0,0.80446718]
["bitfinex","BTCUSD",1751304566670,0.35832985,107880.0,107870.0,0.80486718]
["bitfinex","BTCUSD",1751304567580,0.35832985,107880.0,107870.0,0.81413734]
["bitfinex","BTCUSD",1751304567791,0.35832985,107880.0,107870.0,0.80486718]
["bitfinex","BTCUSD",1751304568960,0.35832985,107880.0,107870.0,0.81413734]
["bitfinex","BTCUSD",1751304569635,0.35832985,107880.0,107870.0,0.80486718]
["bitfinex","BTCUSD",1751304570709,0.35832985,107880.0,107870.0,0.81413734]
["bitfinex","BTCUSD",1751304571181,0.17293868,107880.0,107870.0,0.82340741]
["bitfinex","BTCUSD",1751304571401,0.36122658,107880.0,107870.0,0.80486718]
["bitfinex","BTCUSD",1751304571613,0.3675994,107880.0,107870.0,0.81413734]
["bitfinex","BTCUSD",1751304574157,0.3675994,107880.0,107870.0,0.85505734]
["bitfinex","BTCUSD",1751304575548,0.3675994,107880.0,107870.0,0.86432741]
["bitfinex","BTCUSD",1751304575758,0.3675994,107880.0,107870.0,0.84578718]
["bitfinex","BTCUSD",1751304575964,0.35832985,107880.0,107870.0,0.84578718]
["bitfinex","BTCUSD",1751304576174,0.35832985,107880.0,107870.0,0.85505734]
["bitfinex","BTCUSD",1751304577633,0.35832985,107880.0,107870.0,0.84578718]
["bitfinex","BTCUSD",1751304577869,0.62111408,107880.0,107870.0,0.34815402]
["bitfinex","BTCUSD",1751304578085,0.65351408,107880.0,107870.0,0.35723674]
["bitfinex","BTCUSD",1751304578349,0.65351408,107880.0,107870.0,0.30193672]
["bitfinex","BTCUSD",1751304578552,0.39072985,107880.0,107870.0,0.30193672]
["bitfinex","BTCUSD",1751304578762,0.65351408,107880.0,107870.0,0.30193672]
["bitfinex","BTCUSD",1751304579037,0.66220935,107880.0,107870.0,0.30193672]
["bitfinex","BTCUSD",1751304579242,0.65351408,107880.0,107870.0,0.30193672]
["bitfinex","BTCUSD",1751304580808,0.80351408,107880.0,107870.0,0.30193672]
["bitfinex","BTCUSD",1751304590145,0.80351408,107880.0,107870.0,0.07925672]
["bitfinex","BTCUSD",1751304592537,0.78701408,107880.0,107870.0,0.07925672]
["bitfinex","BTCUSD",1751304594304,0.77111408,107880.0,107870.0,0.07925672]
["bitfinex","BTCUSD",1751304594496,0.77111408,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304594958,0.77107408,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304596897,0.50828985,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304597978,0.77107408,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304598440,0.50828985,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304598656,0.50824985,107880.0,107870.0,0.09615672]
["bitfinex","BTCUSD",1751304601447,0.50824985,107880.0,107870.0,0.11195672]
["bitfinex","BTCUSD",1751304601659,0.35824985,107880.0,107870.0,0.56941964]
["bitfinex","BTCUSD",1751304601921,0.35824985,107880.0,107870.0,0.56941972]
["bitfinex","BTCUSD",1751304602121,0.35824985,107880.0,107870.0,0.11195672]
["bitfinex","BTCUSD",1751304602122,0.33971117,107880.0,107870.0,0.11195672]
["bitfinex","BTCUSD",1751304604980,0.33971117,107880.0,107870.0,0.09615672]
["bitfinex","BTCUSD",1751304605200,0.33971117,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304606059,0.6024954,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304606921,0.33971117,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304607404,0.33971117,107880.0,107870.0,0.09555672]
["bitfinex","BTCUSD",1751304609434,0.6024954,107880.0,107870.0,0.09555672]
["bitfinex","BTCUSD",1751304609880,0.33971117,107880.0,107870.0,0.09555672]
["bitfinex","BTCUSD",1751304611622,0.33971117,107880.0,107870.0,0.08025672]
["bitfinex","BTCUSD",1751304612271,0.6024954,107880.0,107870.0,0.08009672]
["bitfinex","BTCUSD",1751304613607,0.18559117,107880.0,107870.0,0.55868931]
["bitfinex","BTCUSD",1751304613823,0.33967117,107880.0,107870.0,0.62325957]
["bitfinex","BTCUSD",1751304614036,0.33967117,107880.0,107870.0,0.6325299]
["bitfinex","BTCUSD",1751304614256,0.34894055,107880.0,107870.0,0.6603859]
["bitfinex","BTCUSD",1751304616983,0.33967117,107880.0,107870.0,0.65111574]
["bitfinex","BTCUSD",1751304618080,0.33967117,107880.0,107870.0,0.45643697]
["bitfinex","BTCUSD",1751304620111,0.33967117,107880.0,107870.0,0.64184533]
["bitfinex","BTCUSD",1751304620333,0.33967117,107880.0,107870.0,0.65111574]
["bitfinex","BTCUSD",1751304621440,0.35817002,107880.0,107870.0,0.66965614]
["bitfinex","BTCUSD",1751304621670,0.35817002,107880.0,107870.0,0.67892612]
["bitfinex","BTCUSD",1751304621877,0.35817002,107880.0,107870.0,0.66965614]
["bitfinex","BTCUSD",1751304622104,0.35817002,107880.0,107870.0,0.48062842]
["bitfinex","BTCUSD",1751304622341,0.35817002,107880.0,107870.0,0.66965614]
["bitfinex","BTCUSD",1751304623792,0.35817002,107880.0,107870.0,0.66965631]
["bitfinex","BTCUSD",1751304624483,0.35817002,107880.0,107870.0,0.68819645]
["bitfinex","BTCUSD",1751304624909,0.20413002,107880.0,107870.0,0.68819645]
["bitfinex","BTCUSD",1751304625167,0.35813002,107880.0,107870.0,0.68819542]
["bitfinex","BTCUSD",1751304625383,0.17273885,107880.0,107870.0,0.68819542]
["bitfinex","BTCUSD",1751304625593,0.18200772,107880.0,107870.0,0.68819542]
["bitfinex","BTCUSD",1751304626704,0.02800772,107880.0,107870.0,0.6512587]
["bitfinex","BTCUSD",1751304626889,0.18200712,107880.0,107870.0,0.68820516]
["bitfinex","BTCUSD",1751304627129,0.1912765,107880.0,107870.0,0.6512587]
["bitfinex","BTCUSD",1751304627348,0.1912765,107880.0,107870.0,0.68820332]
["bitfinex","BTCUSD",1751304627970,0.18200703,107880.0,107870.0,0.70274417]
["bitfinex","BTCUSD",1751304628389,0.18200677,107880.0,107870.0,0.66579955]
["bitfinex","BTCUSD",1751304628819,0.18200669,107880.0,107870.0,0.66579955]
["bitfinex","BTCUSD",1751304629047,0.1912759,107880.0,107870.0,0.66579955]
["bitfinex","BTCUSD",1751304629490,0.20054665,107880.0,107870.0,0.65652974]
["bitfinex","BTCUSD",1751304629929,0.20054665,107880.0,107870.0,0.4306872]
["bitfinex","BTCUSD",1751304630202,0.20054665,107880.0,107870.0,0.69347143]
["bitfinex","BTCUSD",1751304630429,0.36739957,107880.0,107870.0,0.68420024]
["bitfinex","BTCUSD",1751304630651,0.36739957,107880.0,107870.0,0.69347022]
["bitfinex","BTCUSD",1751304630905,0.36739957,107880.0,107870.0,0.68420024]
["bitfinex","BTCUSD",1751304631539,0.36739957,107880.0,107870.0,0.43068599]
["bitfinex","BTCUSD",1751304631753,0.36739957,107880.0,107870.0,0.67493017]
["bitfinex","BTCUSD",1751304631974,0.21339957,107880.0,107870.0,0.67493017]
["bitfinex","BTCUSD",1751304632191,0.77087442,107880.0,107870.0,0.12249633]
["bitfinex","BTCUSD",1751304632418,0.77087442,107880.0,107870.0,0.13540033]
["bitfinex","BTCUSD",1751304632632,0.50809019,107880.0,107870.0,0.39818456]
["bitfinex","BTCUSD",1751304633550,0.50809019,107880.0,107870.0,0.13540033]
["bitfinex","BTCUSD",1751304633755,0.50809019,107880.0,107870.0,0.35742456]
["bitfinex","BTCUSD",1751304633979,0.50809019,107880.0,107870.0,0.39818456]
["bitfinex","BTCUSD",1751304636354,0.50809019,107880.0,107870.0,0.13540033]
["bitfinex","BTCUSD",1751304636818,0.50809019,107880.0,107870.0,0.39818456]
["bitfinex","BTCUSD",1751304637026,0.50809019,107880.0,107870.0,0.13540033]
["bitfinex","BTCUSD",1751304637247,0.50809019,107880.0,107870.0,0.39818456]
["bitfinex","BTCUSD",1751304642712,0.80197442,107880.0,107870.0,0.13540033]
["bitfinex","BTCUSD",1751304642920,0.80197442,107880.0,107870.0,0.08010031]
["bitfinex","BTCUSD",1751304643169,0.52349019,107880.0,107870.0,0.08010031]
["bitfinex","BTCUSD",1751304643406,0.50809019,107880.0,107870.0,0.09540031]
["bitfinex","BTCUSD",1751304643590,0.50809019,107880.0,107870.0,0.35818454]
["bitfinex","BTCUSD",1751304644320,0.50809019,107880.0,107870.0,0.09540031]
["bitfinex","BTCUSD",1751304644520,0.50809019,107880.0,107870.0,0.35818454]
["bitfinex","BTCUSD",1751304645916,0.50809019,107880.0,107870.0,0.41348456]
["bitfinex","BTCUSD",1751304646142,0.50809019,107880.0,107870.0,0.35818454]
["bitfinex","BTCUSD",1751304647024,0.50809019,107880.0,107870.0,0.39818456]
["bitfinex","BTCUSD",1751304647238,0.50809019,107880.0,107870.0,0.08010031]
["bitfinex","BTCUSD",1751304647447,0.50809019,107880.0,107870.0,0.34288454]
["bitfinex","BTCUSD",1751304651173,0.50809019,107880.0,107870.0,0.08010031]
["bitfinex","BTCUSD",1751304651393,0.50809019,107880.0,107870.0,0.34288454]
["bitfinex","BTCUSD",1751304651933,0.50809019,107880.0,107870.0,0.08010031]
["bitfinex","BTCUSD",1751304652156,0.50809019,107880.0,107870.0,0.34288454]
["bitfinex","BTCUSD",1751304654103,0.50809019,107880.0,107870.0,0.5282929]
["bitfinex","BTCUSD",1751304654794,0.50809019,107880.0,107870.0,0.34288454]
["bitfinex","BTCUSD",1751304655214,0.50809019,107880.0,107870.0,0.5282929]
["bitfinex","BTCUSD",1751304655851,0.50809019,107880.0,107870.0,0.5433929]
["bitfinex","BTCUSD",1751304656762,0.49882072,107880.0,107870.0,0.5433929]
["bitfinex","BTCUSD",1751304659757,0.3134293,107880.0,107870.0,0.62406325]
["bitfinex","BTCUSD",1751304659962,0.36339898,107880.0,107870.0,0.64260348]
["bitfinex","BTCUSD",1751304660189,0.51723898,107880.0,107870.0,0.64260348]
["bitfinex","BTCUSD",1751304660417,0.17253834,107880.0,107870.0,0.64260348]
["bitfinex","BTCUSD",1751304660630,0.16326887,107880.0,107870.0,0.67568404]
["bitfinex","BTCUSD",1751304660837,0.19107615,107880.0,107870.0,0.63874373]
["bitfinex","BTCUSD",1751304661087,0.17253782,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304661289,0.18180694,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304662190,0.19107624,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304662401,0.18180694,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304663027,0.17253782,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304663241,0.17253791,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304663693,0.18180712,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304663898,0.17253791,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304664113,0.18180712,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304667676,0.18180712,107880.0,107870.0,0.4038135]
["bitfinex","BTCUSD",1751304667921,0.18180712,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304668241,0.1910765,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304668450,0.1910765,107880.0,107870.0,0.4038135]
["bitfinex","BTCUSD",1751304668655,0.1910765,107880.0,107870.0,0.66659773]
["bitfinex","BTCUSD",1751304669319,0.22266767,107880.0,107870.0,0.64805802]
["bitfinex","BTCUSD",1751304669525,0.35788976,107880.0,107870.0,0.66645376]
["bitfinex","BTCUSD",1751304669745,0.35788976,107880.0,107870.0,0.675724]
["bitfinex","BTCUSD",1751304669927,0.35788976,107880.0,107870.0,0.66645376]
["bitfinex","BTCUSD",1751304671006,0.35788976,107880.0,107870.0,0.675724]
["bitfinex","BTCUSD",1751304671214,0.35788976,107880.0,107870.0,0.68499416]
["bitfinex","BTCUSD",1751304671433,0.35788976,107880.0,107870.0,0.675724]
["bitfinex","BTCUSD",1751304671647,0.35788976,107880.0,107870.0,0.41293977]
["bitfinex","BTCUSD",1751304671863,0.34862055,107880.0,107870.0,0.65035384]
["bitfinex","BTCUSD",1751304672498,0.33935117,107880.0,107870.0,0.3782992]
["bitfinex","BTCUSD",1751304672720,0.33935117,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304672959,0.33935117,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304674082,0.33935117,107880.0,107870.0,0.47187507]
["bitfinex","BTCUSD",1751304674292,0.33935117,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304675347,0.33935117,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304675975,0.33935117,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304678121,0.33163117,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304678331,0.34090064,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304678546,0.34090064,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304678783,0.34090064,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304679858,0.34090064,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304681612,0.35768976,107880.0,107870.0,0.66655376]
["bitfinex","BTCUSD",1751304681823,0.36695871,107880.0,107870.0,0.675824]
["bitfinex","BTCUSD",1751304682706,0.36695871,107880.0,107870.0,0.66655376]
["bitfinex","BTCUSD",1751304682915,0.36715871,107880.0,107870.0,0.675824]
["bitfinex","BTCUSD",1751304683346,0.37642826,107880.0,107870.0,0.69436423]
["bitfinex","BTCUSD",1751304683563,0.19103709,107880.0,107870.0,0.70363421]
["bitfinex","BTCUSD",1751304683780,0.18176754,107880.0,107870.0,0.70363421]
["bitfinex","BTCUSD",1751304683971,0.18176754,107880.0,107870.0,0.44084998]
["bitfinex","BTCUSD",1751304684287,0.19103709,107880.0,107870.0,0.70363421]
["bitfinex","BTCUSD",1751304684501,0.19103701,107880.0,107870.0,0.70363421]
["bitfinex","BTCUSD",1751304684710,0.37642818,107880.0,107870.0,0.675824]
["bitfinex","BTCUSD",1751304685133,0.37642818,107880.0,107870.0,0.66655376]
["bitfinex","BTCUSD",1751304685350,0.37642818,107880.0,107870.0,0.675824]
["bitfinex","BTCUSD",1751304685768,0.37642818,107880.0,107870.0,0.68509416]
["bitfinex","BTCUSD",1751304685975,0.19103701,107880.0,107870.0,0.69436423]
["bitfinex","BTCUSD",1751304686148,0.37642818,107880.0,107870.0,0.41303977]
["bitfinex","BTCUSD",1751304686389,0.37642818,107880.0,107870.0,0.66655376]
["bitfinex","BTCUSD",1751304686619,0.36715923,107880.0,107870.0,0.67582417]
["bitfinex","BTCUSD",1751304686837,0.36715923,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304687265,0.36715923,107880.0,107870.0,0.67582417]
["bitfinex","BTCUSD",1751304687763,0.36715923,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304688438,0.36715923,107880.0,107870.0,0.67582417]
["bitfinex","BTCUSD",1751304688867,0.36715923,107880.0,107870.0,0.68509441]
["bitfinex","BTCUSD",1751304689344,0.36715923,107880.0,107870.0,0.66655384]
["bitfinex","BTCUSD",1751304689985,0.35789002,107880.0,107870.0,0.65728343]
["bitfinex","BTCUSD",1751304690217,0.34858064,107880.0,107870.0,0.42603422]
["bitfinex","BTCUSD",1751304690464,0.34858064,107880.0,107870.0,0.39818022]
["bitfinex","BTCUSD",1751304690700,0.34858064,107880.0,107870.0,0.09463599]
["bitfinex","BTCUSD",1751304690917,0.34858064,107880.0,107870.0,0.3427202]
["bitfinex","BTCUSD",1751304692055,0.34858064,107880.0,107870.0,0.07993597]
["bitfinex","BTCUSD",1751304692271,0.64426487,107880.0,107870.0,0.03933597]
["bitfinex","BTCUSD",1751304692478,0.38148064,107880.0,107870.0,0.1076627]
["bitfinex","BTCUSD",1751304693333,0.64426487,107880.0,107870.0,0.0670627]
["bitfinex","BTCUSD",1751304693544,0.64426487,107880.0,107870.0,0.1076627]
["bitfinex","BTCUSD",1751304695493,0.36508064,107880.0,107870.0,0.1076627]
["bitfinex","BTCUSD",1751304695948,0.34858064,107880.0,107870.0,0.1076627]
["bitfinex","BTCUSD",1751304696166,0.34858064,107880.0,107870.0,0.37044693]
["bitfinex","BTCUSD",1751304697113,0.34858064,107880.0,107870.0,0.1076627]
["bitfinex","BTCUSD",1751304697328,0.34858064,107880.0,107870.0,0.37044693]
["bitfinex","BTCUSD",1751304697551,0.34858064,107880.0,107870.0,0.55585529]
["bitfinex","BTCUSD",1751304698432,0.19486038,107880.0,107870.0,0.60709569]
["bitfinex","BTCUSD",1751304698650,0.34854038,107880.0,107870.0,0.63466907]
["bitfinex","BTCUSD",1751304698866,0.3670788,107880.0,107870.0,0.37188484]
["bitfinex","BTCUSD",1751304699084,0.37634835,107880.0,107870.0,0.64393905]
["bitfinex","BTCUSD",1751304699370,0.37634835,107880.0,107870.0,0.65847999]
["bitfinex","BTCUSD",1751304700026,0.37634835,107880.0,107870.0,0.64920992]
["bitfinex","BTCUSD",1751304700240,0.18168763,107880.0,107870.0,0.64920992]
["bitfinex","BTCUSD",1751304700461,0.18168763,107880.0,107870.0,0.6584799]
["bitfinex","BTCUSD",1751304700679,0.18168763,107880.0,107870.0,0.6863359]
["bitfinex","BTCUSD",1751304701762,0.19095718,107880.0,107870.0,0.68633599]
["bitfinex","BTCUSD",1751304701968,0.37634835,107880.0,107870.0,0.67706592]
["bitfinex","BTCUSD",1751304702181,0.37634835,107880.0,107870.0,0.68633599]
["bitfinex","BTCUSD",1751304702399,0.19095718,107880.0,107870.0,0.68633599]
["bitfinex","BTCUSD",1751304702618,0.18168763,107880.0,107870.0,0.69560597]
["bitfinex","BTCUSD",1751304702807,0.18168763,107880.0,107870.0,0.68633599]
["bitfinex","BTCUSD",1751304703514,0.37634835,107880.0,107870.0,0.67706592]
["bitfinex","BTCUSD",1751304703731,0.3670794,107880.0,107870.0,0.65852543]
["bitfinex","BTCUSD",1751304703941,0.3670794,107880.0,107870.0,0.66779576]
["bitfinex","BTCUSD",1751304704156,0.3670794,107880.0,107870.0,0.677066]
["bitfinex","BTCUSD",1751304704818,0.3670794,107880.0,107870.0,0.66779576]
["bitfinex","BTCUSD",1751304705025,0.3670794,107880.0,107870.0,0.677066]
["bitfinex","BTCUSD",1751304705458,0.3670794,107880.0,107870.0,0.66779576]
["bitfinex","BTCUSD",1751304707282,0.35781019,107880.0,107870.0,0.62582543]
["bitfinex","BTCUSD",1751304707510,0.35781019,107880.0,107870.0,0.64436617]
["bitfinex","BTCUSD",1751304707719,0.35781019,107880.0,107870.0,0.65946617]
["bitfinex","BTCUSD",1751304707936,0.35781019,107880.0,107870.0,0.65019584]
["bitfinex","BTCUSD",1751304708147,0.34854072,107880.0,107870.0,0.65019584]
["bitfinex","BTCUSD",1751304708364,0.33927117,107880.0,107870.0,0.44041707]
["bitfinex","BTCUSD",1751304708792,0.33927117,107880.0,107870.0,0.62582543]
["bitfinex","BTCUSD",1751304709676,0.33927117,107880.0,107870.0,0.12249199]
["bitfinex","BTCUSD",1751304709906,0.37107117,107880.0,107870.0,0.03933597]
["bitfinex","BTCUSD",1751304710116,0.35477117,107880.0,107870.0,0.37036032]
["bitfinex","BTCUSD",1751304710548,0.37107117,107880.0,107870.0,0.37036032]
["bitfinex","BTCUSD",1751304710770,0.37107117,107880.0,107870.0,0.10757609]
["bitfinex","BTCUSD",1751304710988,0.37107117,107880.0,107870.0,0.3426402]
["bitfinex","BTCUSD",1751304711442,0.37107117,107880.0,107870.0,0.37036002]
["bitfinex","BTCUSD",1751304711659,0.37107117,107880.0,107870.0,0.10757579]
["bitfinex","BTCUSD",1751304712375,1.62939971,107880.0,107870.0,0.07063982]
["bitfinex","BTCUSD",1751304712599,1.63809281,107880.0,107870.0,0.04292]
["bitfinex","BTCUSD",1751304712821,1.63809281,107880.0,107870.0,0.0024]
["bitfinex","BTCUSD",1751304713047,6.79461327,107880.0,107870.0,0.0024]
["bitfinex","BTCUSD",1751304713274,7.0573975,107880.0,107870.0,0.04192]
["bitfinex","BTCUSD",1751304713493,7.15315758,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304713725,6.89037335,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304713942,7.11260277,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304715284,7.10960277,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304715712,7.11460277,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304722707,7.10590967,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304723696,2.59130967,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304723935,7.59130967,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304724289,7.58630967,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304724704,7.59230967,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304726897,8.35685052,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304730782,7.65685052,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304731009,7.59946959,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304733836,7.44586959,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304734065,7.62733859,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304734943,2.62733859,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304735145,7.62733859,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304735361,7.72009867,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304736230,7.62733859,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304737789,7.47373859,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304738008,7.62733859,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304739259,7.06803965,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304739458,7.2303068,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304740168,7.60420574,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304740616,7.65283612,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304740840,7.62496712,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304741085,7.61896712,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304741300,7.61429997,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304742036,7.46069997,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304742237,7.59815997,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304742594,7.61465997,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304743367,7.64245205,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304743573,7.61465997,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304743788,7.59782959,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304743999,7.60912167,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304745587,7.45556167,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304745802,7.57431544,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304747337,6.1568565,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304747576,6.7068565,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304747802,6.3104165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304748016,7.2004165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304748444,6.6504165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304748667,7.1964165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304748887,7.1994165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304749106,6.7140165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304749726,6.5604565,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304749929,6.7140165,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304750662,1.18655756,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304750872,1.7139765,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304751075,1.34007756,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304751283,1.7139765,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304751736,1.7109765,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304751953,1.5574565,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304752155,1.7119765,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304756842,1.5584565,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304757053,1.7119765,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304758320,1.18455756,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304758541,0.44803756,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304758978,0.78803756,107880.0,107870.0,0.0335]
["bitfinex","BTCUSD",1751304759450,1.1619365,107880.0,107870.0,0.07398]
["bitfinex","BTCUSD",1751304759659,1.4119365,107880.0,107870.0,0.05848]
["bitfinex","BTCUSD",1751304759878,6.90949552,107880.0,107870.0,0.04188]
["bitfinex","BTCUSD",1751304760096,7.05948845,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304760313,7.07859468,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304760991,7.07759468,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304761832,7.08359468,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304762881,7.14813553,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304763094,7.1851764,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304764362,7.8851764,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304764578,7.74241632,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304764814,7.89241632,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304765017,7.72439547,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304765232,7.87787547,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304768988,7.90574447,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304769891,7.99850455,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304771356,7.96146368,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304772010,8.02600453,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304772214,3.02600453,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304772664,8.0630454,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304773119,8.1130054,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304773329,8.08521332,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304776559,7.93173332,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304777370,8.08173332,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304779300,8.10950642,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304780122,8.08173332,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304780982,8.13729463,107880.0,107870.0,0.0014]
["bitfinex","BTCUSD",1751304783834,5.98451945,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304784097,7.12482572,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304784554,7.15270072,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304784803,7.20266072,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304785885,7.20666072,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304786308,7.24370159,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304787371,7.24370138,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304789497,6.86980244,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304789700,7.24370138,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304791359,7.24373964,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1751304793170,6.4526375,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304793379,7.37248413,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304793579,7.74638307,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304794004,7.76268307,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304794427,7.76868307,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304794629,8.15908201,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304796327,7.45908201,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304796834,7.13510307,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304797047,7.13006534,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304797473,7.16066534,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304797682,7.53456428,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304798592,7.16066534,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304799434,7.86066534,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304800645,7.89770621,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304800848,7.92558221,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304801133,7.90998221,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304801564,7.92518221,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304802004,8.29908115,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304802425,8.32682917,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304804412,8.30830874,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1751304804641,0.88051555,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304804869,7.72934984,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304805297,7.76642846,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304805917,7.79430746,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304806478,7.79530746,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304807101,7.76400746,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304807995,7.39010852,107850.0,107840.0,0.0024]
["bitfinex","BTCUSD",1751304808543,6.6086317,107840.0,107830.0,0.07182]
["bitfinex","BTCUSD",1751304808828,6.98181448,107840.0,107830.0,0.03163841]
["bitfinex","BTCUSD",1751304809643,6.83181448,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304810909,6.84091541,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304812238,6.99091541,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304812387,7.47631541,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304812597,7.85021435,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304812994,7.10241647,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304813199,7.85021435,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304815876,7.38355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304816727,2.38355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304816933,7.38355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304817495,7.13355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304818340,7.83355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304819095,7.92631541,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304821734,7.83355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304827710,2.83355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304828168,7.83355533,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304830357,7.87063395,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304833896,8.02293207,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304834110,8.11569215,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304834321,8.08790271,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304836195,7.93454271,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304836406,8.08786271,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304837944,6.74343989,107840.0,107830.0,0.29773694]
["bitfinex","BTCUSD",1751304838166,6.70636127,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304838390,7.09492548,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304838608,7.38587833,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304842102,7.23376424,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304842313,7.315551,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304843036,2.315551,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304843256,7.315551,107840.0,107830.0,0.03463841]
["bitfinex","BTCUSD",1751304844160,7.315551,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304844399,7.23416424,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304845972,7.08084424,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304846194,6.70676127,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304846424,6.83218695,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304846855,1.08890695,107840.0,107830.0,0.40892138]
["bitfinex","BTCUSD",1751304847088,1.58218695,107840.0,107830.0,0.40892138]
["bitfinex","BTCUSD",1751304847308,1.58218695,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304847952,1.09678695,107840.0,107830.0,0.03183841]
["bitfinex","BTCUSD",1751304848374,1.09678695,107840.0,107830.0,0.03383841]
["bitfinex","BTCUSD",1751304855061,1.24678695,107840.0,107830.0,0.03383841]
["bitfinex","BTCUSD",1751304856141,1.62086992,107840.0,107830.0,0.07415841]
["bitfinex","BTCUSD",1751304856589,1.24678695,107840.0,107830.0,0.07415841]
["bitfinex","BTCUSD",1751304857803,1.08440602,107840.0,107830.0,0.07415841]
["bitfinex","BTCUSD",1751304858041,1.23764602,107840.0,107830.0,0.07415841]
["bitfinex","BTCUSD",1751304858489,1.23764602,107840.0,107830.0,0.44824138]
["bitfinex","BTCUSD",1751304858700,1.23113284,107840.0,107830.0,0.44824138]
["bitfinex","BTCUSD",1751304859139,0.73789284,107840.0,107830.0,0.44824138]
["bitfinex","BTCUSD",1751304859359,0.34837276,107840.0,107830.0,0.45752383]
["bitfinex","BTCUSD",1751304859803,0.34837276,107840.0,107830.0,0.44824138]
["bitfinex","BTCUSD",1751304860001,0.34837276,107840.0,107830.0,0.44624138]
["bitfinex","BTCUSD",1751304860425,0.34837276,107840.0,107830.0,0.44924138]
["bitfinex","BTCUSD",1751304865605,0.34837276,107840.0,107830.0,0.07515841]
["bitfinex","BTCUSD",1751304865821,0.34837276,107840.0,107830.0,0.44924138]
["bitfinex","BTCUSD",1751304866995,0.49837276,107840.0,107830.0,0.44924138]
["bitfinex","BTCUSD",1751304868034,0.59113284,107840.0,107830.0,0.07507841]
["bitfinex","BTCUSD",1751304868242,1.39793589,107840.0,107830.0,0.03483841]
["bitfinex","BTCUSD",1751304868472,1.39793589,107840.0,107830.0,0.07507841]
["bitfinex","BTCUSD",1751304868473,1.30517581,107840.0,107830.0,0.07507841]
["bitfinex","BTCUSD",1751304868687,1.30517581,107840.0,107830.0,0.05927841]
["bitfinex","BTCUSD",1751304868892,0.93109284,107840.0,107830.0,0.05927841]
["bitfinex","BTCUSD",1751304869101,0.93109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304869317,0.98109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304870762,0.82789284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304870977,1.13109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304871602,0.97789284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304871817,1.13109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304872555,0.83109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304872756,1.13109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304873448,0.83109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304873666,1.13109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304873893,0.83109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304874113,1.13109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304874779,1.38109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304878460,1.38760978,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304879133,1.38109284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304879475,1.38761007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304882066,1.13761007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304882715,0.83761007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304882963,1.13761007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304884275,0.83761007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304884758,1.13761007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304884983,0.98441007,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304885213,0.83105284,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304885424,0.83757234,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304893851,0.83757234,107840.0,107830.0,0.33812466]
["bitfinex","BTCUSD",1751304894962,1.13757234,107840.0,107830.0,0.33812466]
["bitfinex","BTCUSD",1751304895211,0.83757234,107840.0,107830.0,0.33812466]
["bitfinex","BTCUSD",1751304895434,0.98757586,107840.0,107830.0,0.33812466]
["bitfinex","BTCUSD",1751304895895,0.83441586,107840.0,107830.0,0.33812466]
["bitfinex","BTCUSD",1751304896145,0.25440549,107840.0,107830.0,0.60107091]
["bitfinex","BTCUSD",1751304896365,0.35752549,107840.0,107830.0,0.79582189]
["bitfinex","BTCUSD",1751304896600,0.34825276,107840.0,107830.0,0.07517841]
["bitfinex","BTCUSD",1751304896820,0.34825276,107840.0,107830.0,0.33926082]
["bitfinex","BTCUSD",1751304897081,0.34825276,107840.0,107830.0,0.33812466]
["bitfinex","BTCUSD",1751304897528,0.34825276,107840.0,107830.0,0.33512466]
["bitfinex","BTCUSD",1751304897760,0.34825276,107840.0,107830.0,0.33912466]
["bitfinex","BTCUSD",1751304897980,0.34825276,107840.0,107830.0,0.45004569]
["bitfinex","BTCUSD",1751304898496,0.34825276,107840.0,107830.0,0.63552282]
["bitfinex","BTCUSD",1751304898947,0.34825276,107840.0,107830.0,0.45004569]
["bitfinex","BTCUSD",1751304900980,0.34825276,107840.0,107830.0,0.07613841]
["bitfinex","BTCUSD",1751304901440,0.34825276,107840.0,107830.0,0.11306996]
["bitfinex","BTCUSD",1751304901875,0.34825276,107840.0,107830.0,0.45000569]
["bitfinex","BTCUSD",1751304902323,0.34825276,107840.0,107830.0,0.64475667]
["bitfinex","BTCUSD",1751304902546,0.34825276,107840.0,107830.0,0.45000569]
["bitfinex","BTCUSD",1751304906770,0.34825276,107840.0,107830.0,0.07613841]
["bitfinex","BTCUSD",1751304906992,0.34825276,107840.0,107830.0,0.45000569]
["bitfinex","BTCUSD",1751304908318,0.44101284,107840.0,107830.0,0.07613841]
["bitfinex","BTCUSD",1751304909213,1.17138012,107840.0,107830.0,0.00433841]
["bitfinex","BTCUSD",1751304909435,0.81361284,107840.0,107830.0,0.04453841]
["bitfinex","BTCUSD",1751304909657,0.87013052,107840.0,107830.0,0.04453841]
["bitfinex","BTCUSD",1751304910116,0.53013052,107840.0,107830.0,0.04453841]
["bitfinex","BTCUSD",1751304910839,1.2439978,107840.0,107830.0,0.04453841]
["bitfinex","BTCUSD",1751304911054,6.48675788,107840.0,107830.0,0.04453841]
["bitfinex","BTCUSD",1751304911273,6.86062516,107840.0,107830.0,0.00433841]
["bitfinex","BTCUSD",1751304911522,6.48675788,107840.0,107830.0,0.00433841]
["bitfinex","BTCUSD",1751304911961,6.48675788,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304912667,6.48675788,107840.0,107830.0,0.00133841]
["bitfinex","BTCUSD",1751304912881,6.48675788,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304913345,6.48975788,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304913996,6.3969978,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304916027,6.8823978,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304919207,7.25626508,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304919420,7.32080593,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304920060,6.94693865,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304920503,7.03969873,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304920735,7.41356601,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304921005,8.11356601,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304921216,8.14144701,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304922096,7.76757973,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304923589,8.14144701,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304924873,7.65604701,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304925116,7.28217973,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304925348,6.90831245,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304925568,7.28217973,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304925979,2.28217973,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304926181,7.28217973,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304927532,7.65604701,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304936461,7.59114125,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304939430,2.59114125,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304939629,7.59114125,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304940496,7.62821987,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304942412,7.60036555,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304942619,7.69312563,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304944609,7.74876872,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304945876,7.52726132,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304948429,7.43450124,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304949509,6.73450124,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304952549,7.43450124,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304953608,7.69761482,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304954839,7.6605362,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304955686,7.75329628,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304956641,7.75029628,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304956846,7.75429628,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304957870,2.75429628,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304958071,7.75429628,107840.0,107830.0,0.00033841]
["bitfinex","BTCUSD",1751304959781,1.38239166,107830.0,107820.0,0.0022]
["bitfinex","BTCUSD",1751304959984,1.38239166,107830.0,107810.0,0.04056]
["bitfinex","BTCUSD",1751304959985,6.47410962,107820.0,107810.0,0.04056]
["bitfinex","BTCUSD",1751304960203,6.77065068,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304960812,6.79853568,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304961647,6.81553568,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304961852,6.50786597,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304962052,6.59498811,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304962311,7.25786597,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304962522,7.29498811,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304962946,6.59498811,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304964373,6.55786597,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304964537,6.98219607,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304964737,7.047118,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304965120,6.99147491,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304965550,7.047118,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304965727,6.6727479,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304965926,7.3727479,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304966455,7.31510481,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304966697,7.31610481,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304966878,7.69047491,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1751304967285,0.69996,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304967489,8.25318471,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304968300,8.22538581,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304968681,8.25327481,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304969865,8.25327481,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751304970211,8.28107371,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751304970612,8.28107371,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304970923,7.78714465,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304971146,7.73718465,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304971307,7.77074465,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304971508,2.80474465,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304971733,7.80474465,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304971965,8.28707483,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304972727,8.31487373,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304975235,8.29967373,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304975891,7.45817345,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304976094,7.83254355,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304976711,8.20691365,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304980831,8.20687365,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304981042,8.15691365,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304981461,8.24463698,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304981889,8.29459698,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304982709,8.14171698,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304982922,7.59459698,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304983886,7.21956702,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304984087,7.37244702,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304984807,7.21956702,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304985430,7.37244702,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304986065,8.07244702,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304987290,8.10956916,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304988370,8.08177026,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304990493,8.34506538,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304991331,8.08177026,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304992110,8.13741335,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751304992916,8.04965002,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304993124,7.99400693,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304994178,7.94400693,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304994407,7.99965002,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304994614,2.99965002,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304994818,8.04965002,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304995019,7.94224066,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304995226,7.99961002,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304997052,8.00001002,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304998108,6.91611893,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304998360,7.27652568,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304998572,7.57940354,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304999412,7.57840354,107810.0,107800.0,0.0348]
["bitfinex","BTCUSD",1751304999644,6.87840354,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305004211,6.97116362,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305004908,7.23445874,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305006591,2.23445874,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305006826,7.14169866,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305007879,6.98949661,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305024128,1.98949661,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305024336,6.98949661,107810.0,107800.0,0.0358]
["bitfinex","BTCUSD",1751305024761,7.02661875,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751305024937,7.11937883,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751305025617,7.56246415,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751305025845,7.76810724,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751305026266,7.81806724,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1751305026477,7.81806724,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305026685,7.81906724,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305027102,8.51906724,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305028154,7.77029086,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305028381,8.42630716,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305029585,8.05191897,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305030433,8.42630716,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305031354,8.37066407,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305031598,8.46342415,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305031803,7.96407588,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305032009,7.96407588,107810.0,107800.0,0.0178]
["bitfinex","BTCUSD",1751305032461,7.81147588,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305032683,7.16411588,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305032893,7.69957503,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305033101,7.54697503,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305033317,7.69957503,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305033541,7.54697503,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305033760,7.69957503,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305034197,6.99957503,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305034404,7.02741165,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305035492,6.16042346,107810.0,107800.0,0.0342]
["bitfinex","BTCUSD",1751305035705,6.16042346,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305035706,1.07330132,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305035926,0.4954647,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305036153,0.6480647,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305036564,0.4954647,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305036790,0.9880647,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305038278,0.9870647,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305038703,0.9870647,107810.0,107800.0,0.5252647]
["bitfinex","BTCUSD",1751305038916,0.9870647,107810.0,107800.0,0.5222647]
["bitfinex","BTCUSD",1751305039126,0.9870647,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305040193,0.84374001,107810.0,107800.0,0.64831337]
["bitfinex","BTCUSD",1751305040379,0.98050702,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305040588,0.98702272,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305041000,0.83446272,107810.0,107800.0,0.63903694]
["bitfinex","BTCUSD",1751305041329,0.88770694,107810.0,107800.0,0.63903694]
["bitfinex","BTCUSD",1751305041752,0.73518694,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305041885,0.34770694,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305042070,0.54770694,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305042280,0.34770694,107810.0,107800.0,0.45350819]
["bitfinex","BTCUSD",1751305042484,0.34770694,107810.0,107800.0,0.63903694]
["bitfinex","BTCUSD",1751305043147,0.34770694,107810.0,107800.0,0.64831337]
["bitfinex","BTCUSD",1751305043358,0.34770694,107810.0,107800.0,0.65758963]
["bitfinex","BTCUSD",1751305043359,0.19518694,107810.0,107800.0,0.65758963]
["bitfinex","BTCUSD",1751305043544,0.34770694,107810.0,107800.0,0.6668658]
["bitfinex","BTCUSD",1751305043774,0.35698208,107810.0,107800.0,0.67614189]
["bitfinex","BTCUSD",1751305043981,0.21373765,107810.0,107800.0,0.68541738]
["bitfinex","BTCUSD",1751305044192,0.18074542,107810.0,107800.0,0.68541695]
["bitfinex","BTCUSD",1751305044393,0.18074542,107810.0,107800.0,0.71329195]
["bitfinex","BTCUSD",1751305044599,0.01895002,107810.0,107800.0,0.71329195]
["bitfinex","BTCUSD",1751305044805,0.18074542,107810.0,107800.0,1.08268014]
["bitfinex","BTCUSD",1751305045233,0.18074542,107810.0,107800.0,1.08968014]
["bitfinex","BTCUSD",1751305045643,0.19002091,107810.0,107800.0,1.08968014]
["bitfinex","BTCUSD",1751305045850,0.02822533,107810.0,107800.0,1.08968014]
["bitfinex","BTCUSD",1751305046059,0.37549236,107810.0,107800.0,0.6874642]
["bitfinex","BTCUSD",1751305046269,0.36621748,107810.0,107800.0,0.68746472]
["bitfinex","BTCUSD",1751305046471,0.36621748,107810.0,107800.0,0.69674098]
["bitfinex","BTCUSD",1751305046888,0.36621748,107810.0,107800.0,0.70601715]
["bitfinex","BTCUSD",1751305048543,0.35694234,107810.0,107800.0,0.68746472]
["bitfinex","BTCUSD",1751305048744,0.35694234,107810.0,107800.0,0.69674098]
["bitfinex","BTCUSD",1751305049448,0.35694234,107810.0,107800.0,0.70601715]
["bitfinex","BTCUSD",1751305049645,0.35694234,107810.0,107800.0,0.68746472]
["bitfinex","BTCUSD",1751305049851,0.35694234,107810.0,107800.0,0.69674098]
["bitfinex","BTCUSD",1751305050476,0.35694234,107810.0,107800.0,0.68746472]
["bitfinex","BTCUSD",1751305052353,0.34766703,107810.0,107800.0,0.68746472]
["bitfinex","BTCUSD",1751305052757,0.34766703,107810.0,107800.0,0.69674098]
["bitfinex","BTCUSD",1751305052959,0.16215549,107810.0,107800.0,0.69674098]
["bitfinex","BTCUSD",1751305053161,0.35694226,107810.0,107800.0,0.70601715]
["bitfinex","BTCUSD",1751305053364,0.35694226,107810.0,107800.0,0.71529324]
["bitfinex","BTCUSD",1751305053572,0.35694226,107810.0,107800.0,0.71529264]
["bitfinex","BTCUSD",1751305053862,0.36621783,107810.0,107800.0,0.71529264]
["bitfinex","BTCUSD",1751305054042,0.36621783,107810.0,107800.0,0.70601681]
["bitfinex","BTCUSD",1751305054618,0.16211497,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305054753,0.16211497,107810.0,107800.0,0.72983349]
["bitfinex","BTCUSD",1751305054960,0.16211497,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305055166,0.16211497,107810.0,107800.0,0.3554453]
["bitfinex","BTCUSD",1751305055410,0.16211497,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305055772,0.0004,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305055993,0.16211488,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305056401,0.15284,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305056551,0.16211488,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305056752,0.18066508,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305056988,0.18994048,107810.0,107800.0,0.72983349]
["bitfinex","BTCUSD",1751305057191,0.18066508,107810.0,107800.0,0.72983349]
["bitfinex","BTCUSD",1751305057813,0.18066508,107810.0,107800.0,1.10422168]
["bitfinex","BTCUSD",1751305058038,0.18994039,107810.0,107800.0,0.72983349]
["bitfinex","BTCUSD",1751305058245,0.37545245,107810.0,107800.0,0.72055766]
["bitfinex","BTCUSD",1751305058449,0.38472802,107810.0,107800.0,0.72983366]
["bitfinex","BTCUSD",1751305058612,0.19921648,107810.0,107800.0,0.72983323]
["bitfinex","BTCUSD",1751305059065,0.18994091,107810.0,107800.0,0.7298328]
["bitfinex","BTCUSD",1751305060413,0.18066551,107810.0,107800.0,0.7298328]
["bitfinex","BTCUSD",1751305060832,0.18994091,107810.0,107800.0,0.7298328]
["bitfinex","BTCUSD",1751305061470,0.1992164,107810.0,107800.0,0.7298328]
["bitfinex","BTCUSD",1751305061697,0.38472854,107810.0,107800.0,0.71128105]
["bitfinex","BTCUSD",1751305062229,0.38472854,107810.0,107800.0,0.72055697]
["bitfinex","BTCUSD",1751305062442,0.38472854,107810.0,107800.0,0.93408105]
["bitfinex","BTCUSD",1751305062845,0.38472854,107810.0,107800.0,0.94335697]
["bitfinex","BTCUSD",1751305063050,0.199217,107810.0,107800.0,0.94335697]
["bitfinex","BTCUSD",1751305063246,0.199217,107810.0,107800.0,0.98028852]
["bitfinex","BTCUSD",1751305063753,0.18994143,107810.0,107800.0,0.98028852]
["bitfinex","BTCUSD",1751305064315,0.38472854,107810.0,107800.0,0.9710126]
["bitfinex","BTCUSD",1751305064542,0.37545331,107810.0,107800.0,0.9710126]
["bitfinex","BTCUSD",1751305064747,0.37545331,107810.0,107800.0,0.9617366]
["bitfinex","BTCUSD",1751305065538,0.37545331,107810.0,107800.0,0.9710126]
["bitfinex","BTCUSD",1751305066995,0.37545331,107810.0,107800.0,0.98028852]
["bitfinex","BTCUSD",1751305067134,0.37545331,107810.0,107800.0,0.9710126]
["bitfinex","BTCUSD",1751305067342,0.37545331,107810.0,107800.0,0.98028852]
["bitfinex","BTCUSD",1751305067543,0.37545331,107810.0,107800.0,0.9710126]
["bitfinex","BTCUSD",1751305068021,0.1806662,107810.0,107800.0,0.9710126]
["bitfinex","BTCUSD",1751305068345,0.17139071,107810.0,107800.0,0.98028843]
["bitfinex","BTCUSD",1751305068616,0.35690225,107810.0,107800.0,0.9617366]
["bitfinex","BTCUSD",1751305068817,0.35690225,107810.0,107800.0,0.95246077]
["bitfinex","BTCUSD",1751305069056,0.34762694,107810.0,107800.0,0.96173712]
["bitfinex","BTCUSD",1751305069430,0.34762694,107810.0,107800.0,0.97101338]
["bitfinex","BTCUSD",1751305069649,0.34762694,107810.0,107800.0,0.98028955]
["bitfinex","BTCUSD",1751305070459,0.35690208,107810.0,107800.0,0.98028955]
["bitfinex","BTCUSD",1751305070742,0.36617765,107810.0,107800.0,0.98956564]
["bitfinex","BTCUSD",1751305071147,0.36617765,107810.0,107800.0,0.97101338]
["bitfinex","BTCUSD",1751305072297,0.36617765,107810.0,107800.0,0.98028955]
["bitfinex","BTCUSD",1751305072703,0.35690251,107810.0,107800.0,0.96173712]
["bitfinex","BTCUSD",1751305072915,0.35690242,107810.0,107800.0,0.96173712]
["bitfinex","BTCUSD",1751305073095,0.35690242,107810.0,107800.0,0.98028938]
["bitfinex","BTCUSD",1751305073744,0.35690242,107810.0,107800.0,0.97101329]
["bitfinex","BTCUSD",1751305074330,0.35690242,107810.0,107800.0,0.98028929]
["bitfinex","BTCUSD",1751305074552,0.35690242,107810.0,107800.0,1.03558931]
["bitfinex","BTCUSD",1751305074983,0.35690242,107810.0,107800.0,1.02631331]
["bitfinex","BTCUSD",1751305075462,0.34762711,107810.0,107800.0,1.0263134]
["bitfinex","BTCUSD",1751305075677,0.17139037,107810.0,107800.0,1.04486506]
["bitfinex","BTCUSD",1751305076104,0.37545297,107810.0,107800.0,1.04486515]
["bitfinex","BTCUSD",1751305076761,0.37545297,107810.0,107800.0,1.03558923]
["bitfinex","BTCUSD",1751305077164,0.36617791,107810.0,107800.0,1.03558923]
["bitfinex","BTCUSD",1751305077386,0.36617748,107810.0,107800.0,1.04486523]
["bitfinex","BTCUSD",1751305078052,0.36617748,107810.0,107800.0,1.0448648]
["bitfinex","BTCUSD",1751305078507,0.18066577,107810.0,107800.0,1.04486437]
["bitfinex","BTCUSD",1751305079171,0.18994126,107810.0,107800.0,1.04486437]
["bitfinex","BTCUSD",1751305079810,0.18066517,107810.0,107800.0,1.04486437]
["bitfinex","BTCUSD",1751305080011,0.18994031,107810.0,107800.0,1.04494596]
["bitfinex","BTCUSD",1751305080216,0.18994031,107810.0,107800.0,1.00793282]
["bitfinex","BTCUSD",1751305080444,0.0004,107810.0,107800.0,1.47508109]
["bitfinex","BTCUSD",1751305080746,0.36601705,107810.0,107800.0,0.77356412]
["bitfinex","BTCUSD",1751305080812,0.37529262,107810.0,107800.0,1.00789111]
["bitfinex","BTCUSD",1751305081373,0.17123011,107810.0,107800.0,0.99869035]
["bitfinex","BTCUSD",1751305081579,0.16195497,107810.0,107800.0,0.99869035]
["bitfinex","BTCUSD",1751305081789,0.16195497,107810.0,107800.0,0.99169035]
["bitfinex","BTCUSD",1751305081790,0.17123011,107810.0,107800.0,0.99169035]
["bitfinex","BTCUSD",1751305081995,0.16195497,107810.0,107800.0,0.99169035]
["bitfinex","BTCUSD",1751305082220,0.18050542,107810.0,107800.0,0.99669035]
["bitfinex","BTCUSD",1751305082654,0.15268,107810.0,107800.0,0.99669035]
["bitfinex","BTCUSD",1751305083725,0.17122994,107810.0,107800.0,0.9874146]
["bitfinex","BTCUSD",1751305083944,0.16195488,107810.0,107800.0,0.9874146]
["bitfinex","BTCUSD",1751305084144,0.16195488,107810.0,107800.0,0.99669052]
["bitfinex","BTCUSD",1751305084515,0.15268,107810.0,107800.0,1.00596635]
["bitfinex","BTCUSD",1751305084891,0.15268,107810.0,107800.0,0.95043297]
["bitfinex","BTCUSD",1751305087175,0.16195497,107810.0,107800.0,0.93188122]
["bitfinex","BTCUSD",1751305087386,0.1712302,107810.0,107800.0,0.91332922]
["bitfinex","BTCUSD",1751305087603,0.17123011,107810.0,107800.0,0.93188157]
["bitfinex","BTCUSD",1751305087827,0.16195497,107810.0,107800.0,0.94115757]
["bitfinex","BTCUSD",1751305088086,0.15268,107810.0,107800.0,0.9504334]
["bitfinex","BTCUSD",1751305088305,0.16195488,107810.0,107800.0,0.9504334]
["bitfinex","BTCUSD",1751305090102,0.17122994,107810.0,107800.0,0.9504334]
["bitfinex","BTCUSD",1751305090305,0.16195488,107810.0,107800.0,0.9504334]
["bitfinex","BTCUSD",1751305090519,0.17122994,107810.0,107800.0,0.9504334]
["bitfinex","BTCUSD",1751305090758,0.16195488,107810.0,107800.0,0.9504334]
["bitfinex","BTCUSD",1751305090981,0.16195488,107810.0,107800.0,1.02420534]
["bitfinex","BTCUSD",1751305091192,0.17122985,107810.0,107800.0,1.02420534]
["bitfinex","BTCUSD",1751305091402,0.18050491,107810.0,107800.0,1.01492951]
["bitfinex","BTCUSD",1751305091613,0.18050491,107810.0,107800.0,0.93188157]
["bitfinex","BTCUSD",1751305091826,0.18050491,107810.0,107800.0,0.95043349]
["bitfinex","BTCUSD",1751305092032,0.18050491,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305092624,0.18978014,107810.0,107800.0,0.93188114]
["bitfinex","BTCUSD",1751305092875,0.18050491,107810.0,107800.0,0.94115706]
["bitfinex","BTCUSD",1751305093098,0.18050491,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305093604,0.17122985,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305094501,0.15268,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305094722,0.16195497,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305095167,0.16195488,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305097362,0.16195488,107810.0,107800.0,1.02420483]
["bitfinex","BTCUSD",1751305097363,0.15268,107810.0,107800.0,1.02420483]
["bitfinex","BTCUSD",1751305097585,0.15268,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305097806,0.16195488,107810.0,107800.0,0.95043289]
["bitfinex","BTCUSD",1751305098039,0.15268,107810.0,107800.0,1.10199266]
["bitfinex","BTCUSD",1751305098257,0.15268,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305098475,0.1619548,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305098911,0.15268,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305099130,0.0004,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305099347,0.15256,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305100438,0.1618348,107810.0,107800.0,0.64981664]
["bitfinex","BTCUSD",1751305100647,0.15256,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305103726,0.1618348,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305104998,0.15256,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305109720,0.16183488,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305109935,0.15256,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305110363,0.16183497,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305110579,0.16183488,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305110999,0.15256,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305111255,0.1618348,107810.0,107800.0,1.1757646]
["bitfinex","BTCUSD",1751305111893,0.1618348,107810.0,107800.0,1.1360446]
["bitfinex","BTCUSD",1751305112102,0.1618348,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305114436,0.17110977,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305117826,0.1618348,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305121315,0.15256,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305121858,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305122119,0.17110985,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305122616,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305123982,0.17110994,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305124201,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305125021,0.15256,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305126138,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305126825,0.15256,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305127067,0.1618348,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305128716,0.15256,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305129573,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305130623,0.16183488,107810.0,107800.0,1.1360446]
["bitfinex","BTCUSD",1751305130825,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305133038,0.15256,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305133504,0.16183488,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305133732,0.15256,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305133931,0.1618348,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305134163,0.17110977,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305135463,0.1618348,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305136126,0.17110977,107810.0,107800.0,1.1756446]
["bitfinex","BTCUSD",1751305136753,0.38420725,107810.0,107800.0,0.57143654]
["bitfinex","BTCUSD",1751305136994,0.20522014,107810.0,107800.0,0.78846694]
["bitfinex","BTCUSD",1751305137204,0.20522014,107810.0,107800.0,1.05144092]
["bitfinex","BTCUSD",1751305137839,0.21449563,107810.0,107800.0,1.05144092]
["bitfinex","BTCUSD",1751305138061,0.39073237,107810.0,107800.0,1.042165]
["bitfinex","BTCUSD",1751305138311,0.3814574,107810.0,107800.0,1.05144126]
["bitfinex","BTCUSD",1751305138553,0.3814574,107810.0,107800.0,1.02119743]
["bitfinex","BTCUSD",1751305138827,0.3814574,107810.0,107800.0,1.04216517]
["bitfinex","BTCUSD",1751305139075,0.3979574,107810.0,107800.0,1.04216517]
["bitfinex","BTCUSD",1751305139345,0.3979574,107810.0,107800.0,1.11631749]
["bitfinex","BTCUSD",1751305139600,0.3979574,107810.0,107800.0,1.09776523]
["bitfinex","BTCUSD",1751305139804,0.3979574,107810.0,107800.0,1.11631749]
["bitfinex","BTCUSD",1751305140991,0.21244586,107810.0,107800.0,1.12559341]
["bitfinex","BTCUSD",1751305141191,0.40723297,107810.0,107800.0,1.06999335]
["bitfinex","BTCUSD",1751305141393,0.40723297,107810.0,107800.0,1.11631443]
["bitfinex","BTCUSD",1751305142043,0.3886826,107810.0,107800.0,1.09776217]
["bitfinex","BTCUSD",1751305142300,0.3886826,107810.0,107800.0,1.10703834]
["bitfinex","BTCUSD",1751305142506,0.3886826,107810.0,107800.0,0.58109038]
["bitfinex","BTCUSD",1751305142745,0.3886826,107810.0,107800.0,1.10703834]
["bitfinex","BTCUSD",1751305142968,0.3886826,107810.0,107800.0,1.11631443]
["bitfinex","BTCUSD",1751305143632,0.3886826,107810.0,107800.0,1.10703834]
["bitfinex","BTCUSD",1751305143868,0.5386826,107810.0,107800.0,0.85334045]
["bitfinex","BTCUSD",1751305144547,0.5386826,107810.0,107800.0,0.86261645]
["bitfinex","BTCUSD",1751305144773,0.5221826,107810.0,107800.0,0.86261602]
["bitfinex","BTCUSD",1751305144991,0.5221826,107810.0,107800.0,1.12559]
["bitfinex","BTCUSD",1751305145409,0.5063826,107810.0,107800.0,0.59036612]
["bitfinex","BTCUSD",1751305145661,0.5063826,107810.0,107800.0,1.11631408]
["bitfinex","BTCUSD",1751305146292,0.5063826,107810.0,107800.0,1.10703808]
["bitfinex","BTCUSD",1751305146522,0.5063826,107810.0,107800.0,1.11631408]
["bitfinex","BTCUSD",1751305149232,0.5063826,107810.0,107800.0,1.12558991]
["bitfinex","BTCUSD",1751305149662,0.5063826,107810.0,107800.0,1.11631408]
["bitfinex","BTCUSD",1751305149869,0.5063826,107810.0,107800.0,0.82551201]
["bitfinex","BTCUSD",1751305150072,0.5063826,107810.0,107800.0,0.84406462]
["bitfinex","BTCUSD",1751305150285,0.5228826,107810.0,107800.0,0.313672]
["bitfinex","BTCUSD",1751305150508,0.80165658,107810.0,107800.0,0.313672]
["bitfinex","BTCUSD",1751305150714,0.89441666,107810.0,107800.0,0.36238755]
["bitfinex","BTCUSD",1751305151401,0.63144268,107810.0,107800.0,0.36238755]
["bitfinex","BTCUSD",1751305151612,0.89441666,107810.0,107800.0,0.36238755]
["bitfinex","BTCUSD",1751305152255,0.89441666,107810.0,107800.0,0.30679055]
["bitfinex","BTCUSD",1751305152693,0.89441666,107810.0,107800.0,0.26227055]
["bitfinex","BTCUSD",1751305152909,0.89441666,107810.0,107800.0,0.30279055]
["bitfinex","BTCUSD",1751305153340,0.89441666,107810.0,107800.0,0.26572]
["bitfinex","BTCUSD",1751305153557,0.89441666,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305153982,0.89541666,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305156137,1.23541666,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305159658,0.97244268,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305159832,1.23541666,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305160023,0.82052268,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305160240,1.23533666,107810.0,107800.0,0.26472]
["bitfinex","BTCUSD",1751305160418,0.67052268,107810.0,107800.0,0.49745041]
["bitfinex","BTCUSD",1751305160620,0.67052268,107810.0,107800.0,1.10908191]
["bitfinex","BTCUSD",1751305160621,0.02922534,107810.0,107800.0,1.10908191]
["bitfinex","BTCUSD",1751305160857,0.18106517,107810.0,107800.0,1.13289859]
["bitfinex","BTCUSD",1751305161032,0.19034048,107810.0,107800.0,1.19784214]
["bitfinex","BTCUSD",1751305161233,0.19961588,107810.0,107800.0,1.19784214]
["bitfinex","BTCUSD",1751305161437,0.38512845,107810.0,107800.0,1.19784214]
["bitfinex","BTCUSD",1751305161636,0.38512845,107810.0,107800.0,1.18856631]
["bitfinex","BTCUSD",1751305161637,0.22401331,107810.0,107800.0,1.18856631]
["bitfinex","BTCUSD",1751305161879,0.366578,107810.0,107800.0,1.18856631]
["bitfinex","BTCUSD",1751305162038,0.366578,107810.0,107800.0,1.15149576]
["bitfinex","BTCUSD",1751305162450,0.365578,107810.0,107800.0,1.15149576]
["bitfinex","BTCUSD",1751305162920,0.365578,107810.0,107800.0,1.15449576]
["bitfinex","BTCUSD",1751305163285,0.365578,107810.0,107800.0,1.15449593]
["bitfinex","BTCUSD",1751305163690,0.365578,107810.0,107800.0,1.09001551]
["bitfinex","BTCUSD",1751305164329,0.3563026,107810.0,107800.0,1.09001551]
["bitfinex","BTCUSD",1751305166642,0.3563026,107810.0,107800.0,1.12708606]
["bitfinex","BTCUSD",1751305167045,0.3563026,107810.0,107800.0,0.6011381]
["bitfinex","BTCUSD",1751305167253,0.3563026,107810.0,107800.0,1.12708606]
["bitfinex","BTCUSD",1751305168163,0.3563026,107810.0,107800.0,0.6011381]
["bitfinex","BTCUSD",1751305168386,0.3563026,107810.0,107800.0,1.12708606]
["bitfinex","BTCUSD",1751305168806,0.3562626,107810.0,107800.0,1.12708606]
["bitfinex","BTCUSD",1751305168993,0.3562626,107810.0,107800.0,0.6011381]
["bitfinex","BTCUSD",1751305169195,0.3562626,107810.0,107800.0,1.12708606]
["bitfinex","BTCUSD",1751305170042,0.3562626,107810.0,107800.0,1.13636206]
["bitfinex","BTCUSD",1751305170499,0.3562626,107810.0,107800.0,1.19195906]
["bitfinex","BTCUSD",1751305171659,0.3562626,107810.0,107800.0,1.18268306]
["bitfinex","BTCUSD",1751305173322,0.34698711,107810.0,107800.0,1.17340697]
["bitfinex","BTCUSD",1751305173765,0.34698634,107810.0,107800.0,1.18268289]
["bitfinex","BTCUSD",1751305174191,0.33771154,107810.0,107800.0,1.17340697]
["bitfinex","BTCUSD",1751305174397,0.33771154,107810.0,107800.0,1.18268306]
["bitfinex","BTCUSD",1751305174603,0.1522,107810.0,107800.0,1.19195889]
["bitfinex","BTCUSD",1751305174808,0.20446243,107810.0,107800.0,1.19195889]
["bitfinex","BTCUSD",1751305175014,0.365498,107810.0,107800.0,1.19195889]
["bitfinex","BTCUSD",1751305176055,0.18926177,107810.0,107800.0,1.19195889]
["bitfinex","BTCUSD",1751305176272,0.0096748,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305176486,0.17994482,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305176909,0.18922013,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305179397,0.17994482,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305179809,0.18922013,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305180023,0.18922013,107810.0,107800.0,0.62894038]
["bitfinex","BTCUSD",1751305180243,0.19849553,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305180677,0.17994482,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305180890,0.18922013,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305182204,0.17994482,107810.0,107800.0,1.15488834]
["bitfinex","BTCUSD",1751305183297,0.01894968,107810.0,107800.0,1.24764842]
["bitfinex","BTCUSD",1751305183508,0.17062968,107810.0,107800.0,1.24764842]
["bitfinex","BTCUSD",1751305183945,0.1613548,107810.0,107800.0,1.24764842]
["bitfinex","BTCUSD",1751305184594,0.0004,107810.0,107800.0,1.24764842]
["bitfinex","BTCUSD",1751305184802,0.15208,107810.0,107800.0,1.24764842]
["bitfinex","BTCUSD",1751305185248,0.15208,107810.0,107800.0,1.24753485]
["bitfinex","BTCUSD",1751305185702,0.15208,107810.0,107800.0,1.51050883]
["bitfinex","BTCUSD",1751305185917,0.15208,107810.0,107800.0,1.24753485]
["bitfinex","BTCUSD",1751305186117,0.15208,107810.0,107800.0,1.51050883]
["bitfinex","BTCUSD",1751305187003,0.15208,107810.0,107800.0,1.24753485]
["bitfinex","BTCUSD",1751305187425,0.15208,107810.0,107800.0,1.19205142]
["bitfinex","BTCUSD",1751305187858,0.15208,107810.0,107800.0,1.18905142]
["bitfinex","BTCUSD",1751305188117,0.15208,107810.0,107800.0,1.19305142]
["bitfinex","BTCUSD",1751305188519,0.15208,107810.0,107800.0,1.26682336]
["bitfinex","BTCUSD",1751305196064,0.15208,107810.0,107800.0,1.52979734]
["bitfinex","BTCUSD",1751305196925,0.0004,107810.0,107800.0,1.52979734]
["bitfinex","BTCUSD",1751305197128,0.152,107810.0,107800.0,1.52979734]
["bitfinex","BTCUSD",1751305197541,0.0004,107810.0,107800.0,1.52979734]
["bitfinex","BTCUSD",1751305197697,0.152,107810.0,107800.0,1.52979734]
["bitfinex","BTCUSD",1751305200370,0.152,107810.0,107800.0,1.26682336]
["bitfinex","BTCUSD",1751305201943,0.152,107810.0,107800.0,1.52979734]
["bitfinex","BTCUSD",1751305206011,0.0004,107810.0,107800.0,1.86979734]
["bitfinex","BTCUSD",1751305206219,0.15196,107810.0,107800.0,1.86979734]
["bitfinex","BTCUSD",1751305207037,0.0004,107810.0,107800.0,1.86979734]
["bitfinex","BTCUSD",1751305207238,0.15196,107810.0,107800.0,1.9438254]
["bitfinex","BTCUSD",1751305207450,0.15196,107810.0,107800.0,2.03604033]
["bitfinex","BTCUSD",1751305208292,0.15196,107810.0,107800.0,2.03204033]
["bitfinex","BTCUSD",1751305208709,0.15196,107810.0,107800.0,2.33164033]
["bitfinex","BTCUSD",1751305219030,0.15196,107810.0,107800.0,2.29212033]
["bitfinex","BTCUSD",1751305219247,0.15196,107810.0,107800.0,2.33144033]
["bitfinex","BTCUSD",1751305220077,0.15196,107810.0,107800.0,2.35002033]
["bitfinex","BTCUSD",1751305220279,0.15196,107810.0,107800.0,2.33144033]
["bitfinex","BTCUSD",1751305222083,0.15196,107810.0,107800.0,2.35002033]
["bitfinex","BTCUSD",1751305222084,0.0004,107810.0,107800.0,2.35002033]
["bitfinex","BTCUSD",1751305222293,0.0004,107810.0,107800.0,2.40002033]
["bitfinex","BTCUSD",1751305222916,0.0004,107810.0,107800.0,2.39502033]
["bitfinex","BTCUSD",1751305223304,0.0004,107810.0,107800.0,3.19094227]
["bitfinex","BTCUSD",1751305223533,0.0004,107810.0,107800.0,2.40202033]
["bitfinex","BTCUSD",1751305223968,0.0004,107810.0,107800.0,3.19094227]
["bitfinex","BTCUSD",1751305224809,0.0004,107820.0,107810.0,1.09840002]
["bitfinex","BTCUSD",1751305225053,0.0004,107820.0,107810.0,1.28337503]
["bitfinex","BTCUSD",1751305226121,0.0004,107820.0,107810.0,1.02040105]
["bitfinex","BTCUSD",1751305226502,0.0004,107820.0,107810.0,1.22278612]
["bitfinex","BTCUSD",1751305226711,0.0004,107820.0,107810.0,1.25064912]
["bitfinex","BTCUSD",1751305227679,0.0004,107820.0,107810.0,1.25164912]
["bitfinex","BTCUSD",1751305228902,0.0004,107820.0,107810.0,1.34386405]
["bitfinex","BTCUSD",1751305233036,0.0004,107820.0,107810.0,1.44166405]
["bitfinex","BTCUSD",1751305233818,1.78e-05,107820.0,107810.0,1.34944912]
["bitfinex","BTCUSD",1751305233956,1.78e-05,107820.0,107810.0,1.6124231]
["bitfinex","BTCUSD",1751305234888,1.78e-05,107820.0,107810.0,1.34944912]
["bitfinex","BTCUSD",1751305235083,1.78e-05,107820.0,107810.0,1.44205186]
["bitfinex","BTCUSD",1751305235503,1.78e-05,107820.0,107810.0,1.34944912]
["bitfinex","BTCUSD",1751305239289,1.78e-05,107820.0,107810.0,1.44207851]
["bitfinex","BTCUSD",1751305239916,1.78e-05,107820.0,107810.0,1.48131851]
["bitfinex","BTCUSD",1751305244019,1.78e-05,107820.0,107810.0,1.6516631]
["bitfinex","BTCUSD",1751305244449,1.78e-05,107820.0,107810.0,1.38868912]
["bitfinex","BTCUSD",1751305245330,1.78e-05,107820.0,107810.0,1.65784912]
["bitfinex","BTCUSD",1751305245535,1.78e-05,107820.0,107810.0,1.78971041]
["bitfinex","BTCUSD",1751305246206,1.78e-05,107820.0,107810.0,1.82181041]
["bitfinex","BTCUSD",1751305247070,0.1513778,107820.0,107810.0,1.82181041]
["bitfinex","BTCUSD",1751305251771,1.78e-05,107820.0,107810.0,1.80541041]
["bitfinex","BTCUSD",1751305251977,0.1826378,107820.0,107810.0,1.36439558]
["bitfinex","BTCUSD",1751305252415,0.1826378,107820.0,107810.0,1.37893643]
["bitfinex","BTCUSD",1751305252638,0.1826378,107820.0,107810.0,1.36439558]
["bitfinex","BTCUSD",1751305252854,0.1826378,107820.0,107810.0,1.37893643]
["bitfinex","BTCUSD",1751305253069,0.1826378,107820.0,107810.0,1.37793643]
["bitfinex","BTCUSD",1751305253278,0.1826378,107820.0,107810.0,1.37893643]
["bitfinex","BTCUSD",1751305256012,0.1826378,107820.0,107810.0,1.08433643]
["bitfinex","BTCUSD",1751305257104,0.1826378,107820.0,107810.0,1.04509643]
["bitfinex","BTCUSD",1751305257320,0.54595525,107820.0,107810.0,0.45361031]
["bitfinex","BTCUSD",1751305257534,0.55522996,107820.0,107810.0,0.73513466]
["bitfinex","BTCUSD",1751305258193,0.54595585,107820.0,107810.0,0.62382421]
["bitfinex","BTCUSD",1751305258401,0.53668148,107820.0,107810.0,0.60928336]
["bitfinex","BTCUSD",1751305258611,0.53668148,107820.0,107810.0,0.62803373]
["bitfinex","BTCUSD",1751305259073,0.53668148,107820.0,107810.0,0.64257458]
["bitfinex","BTCUSD",1751305259285,0.53668148,107820.0,107810.0,0.30545664]
["bitfinex","BTCUSD",1751305259701,0.53668148,107820.0,107810.0,0.56843062]
["bitfinex","BTCUSD",1751305259916,0.53668148,107820.0,107810.0,0.30545664]
["bitfinex","BTCUSD",1751305261476,0.53668148,107820.0,107810.0,0.36102925]
["bitfinex","BTCUSD",1751305261695,0.3511868,107820.0,107810.0,0.37030431]
["bitfinex","BTCUSD",1751305261917,0.36046082,107820.0,107810.0,0.37030371]
["bitfinex","BTCUSD",1751305262140,0.34191191,107820.0,107810.0,0.74432459]
["bitfinex","BTCUSD",1751305262359,0.35118619,107820.0,107810.0,0.74432459]
["bitfinex","BTCUSD",1751305262789,0.35118619,107820.0,107810.0,0.73504962]
["bitfinex","BTCUSD",1751305263004,0.36046064,107820.0,107810.0,0.73504962]
["bitfinex","BTCUSD",1751305263207,0.35118619,107820.0,107810.0,0.74432459]
["bitfinex","BTCUSD",1751305263625,0.35118619,107820.0,107810.0,0.37030371]
["bitfinex","BTCUSD",1751305263825,0.34191191,107820.0,107810.0,0.37030371]
["bitfinex","BTCUSD",1751305264062,0.35118619,107820.0,107810.0,0.36718371]
["bitfinex","BTCUSD",1751305264267,0.35118611,107820.0,107810.0,0.36718371]
["bitfinex","BTCUSD",1751305264905,0.34191191,107820.0,107810.0,0.36718371]
["bitfinex","BTCUSD",1751305265320,0.34191182,107820.0,107810.0,0.36718371]
["bitfinex","BTCUSD",1751305265522,0.3511861,107820.0,107810.0,0.36718371]
["bitfinex","BTCUSD",1751305266706,0.34191182,107820.0,107810.0,0.36718371]
["bitfinex","BTCUSD",1751305266863,0.36046064,107820.0,107810.0,0.35790874]
["bitfinex","BTCUSD",1751305267064,0.36046055,107820.0,107810.0,0.35790874]
["bitfinex","BTCUSD",1751305267264,0.5552296,107820.0,107810.0,0.320808]
["bitfinex","BTCUSD",1751305267463,0.91997646,107820.0,107810.0,0.30626715]
["bitfinex","BTCUSD",1751305267667,0.54595558,107820.0,107810.0,0.35256743]
["bitfinex","BTCUSD",1751305267977,0.5366813,107820.0,107810.0,0.34329186]
["bitfinex","BTCUSD",1751305268368,0.5366813,107820.0,107810.0,0.15778032]
["bitfinex","BTCUSD",1751305268749,0.90142773,107820.0,107810.0,0.11754032]
["bitfinex","BTCUSD",1751305268960,0.90142773,107820.0,107810.0,0.07638471]
["bitfinex","BTCUSD",1751305269195,0.99418781,107820.0,107810.0,0.07638471]
["bitfinex","BTCUSD",1751305269400,0.99418781,107820.0,107810.0,0.03722471]
["bitfinex","BTCUSD",1751305269565,0.99418781,107820.0,107810.0,0.07638471]
["bitfinex","BTCUSD",1751305271900,0.99418781,107820.0,107810.0,0.03722471]
["bitfinex","BTCUSD",1751305272108,0.99418781,107820.0,107810.0,0.07638471]
["bitfinex","BTCUSD",1751305272307,0.99418781,107820.0,107810.0,0.10414168]
["bitfinex","BTCUSD",1751305273332,0.99418781,107820.0,107810.0,0.06711697]
["bitfinex","BTCUSD",1751305274236,0.99418781,107820.0,107810.0,0.03936]
["bitfinex","BTCUSD",1751305274427,0.99418781,107820.0,107810.0,0.06711697]
["bitfinex","BTCUSD",1751305275285,0.99418781,107820.0,107810.0,0.03936]
["bitfinex","BTCUSD",1751305275501,0.99418781,107820.0,107810.0,0.06711697]
["bitfinex","BTCUSD",1751305275919,0.99414781,107820.0,107810.0,0.06711697]
["bitfinex","BTCUSD",1751305276358,0.99414781,107820.0,107810.0,0.21346851]
["bitfinex","BTCUSD",1751305276605,0.16057225,107820.0,107810.0,0.63592479]
["bitfinex","BTCUSD",1751305276777,0.37388944,107820.0,107810.0,0.27117914]
["bitfinex","BTCUSD",1751305276981,0.37388944,107820.0,107810.0,0.28045428]
["bitfinex","BTCUSD",1751305277186,0.37388944,107820.0,107810.0,0.27117914]
["bitfinex","BTCUSD",1751305277389,0.38978944,107820.0,107810.0,0.30820385]
["bitfinex","BTCUSD",1751305278266,0.38978944,107820.0,107810.0,0.29892862]
["bitfinex","BTCUSD",1751305278475,0.38978944,107820.0,107810.0,0.30820393]
["bitfinex","BTCUSD",1751305278697,0.3805155,107820.0,107810.0,0.29892879]
["bitfinex","BTCUSD",1751305278898,0.3968155,107820.0,107810.0,0.33607628]
["bitfinex","BTCUSD",1751305279108,0.3968155,107820.0,107810.0,0.35462699]
["bitfinex","BTCUSD",1751305280215,0.3968155,107820.0,107810.0,0.34535168]
["bitfinex","BTCUSD",1751305280426,0.3968155,107820.0,107810.0,0.33607628]
["bitfinex","BTCUSD",1751305280654,0.3968155,107820.0,107810.0,0.34535168]
["bitfinex","BTCUSD",1751305280852,0.3968155,107820.0,107810.0,0.35462699]
["bitfinex","BTCUSD",1751305281086,0.3968155,107820.0,107810.0,0.34535168]
["bitfinex","BTCUSD",1751305281510,0.3968155,107820.0,107810.0,0.35462699]
["bitfinex","BTCUSD",1751305281637,0.3968155,107820.0,107810.0,0.36390222]
["bitfinex","BTCUSD",1751305281837,0.19502116,107820.0,107810.0,0.36390213]
["bitfinex","BTCUSD",1751305282047,0.17912108,107820.0,107810.0,0.36390162]
["bitfinex","BTCUSD",1751305282314,0.17912108,107820.0,107810.0,0.33614465]
["bitfinex","BTCUSD",1751305282661,0.37388996,107820.0,107810.0,0.31759445]
["bitfinex","BTCUSD",1751305283036,0.36461576,107820.0,107810.0,0.29904374]
["bitfinex","BTCUSD",1751305283236,0.38121576,107820.0,107810.0,0.30831905]
["bitfinex","BTCUSD",1751305283692,0.38121576,107820.0,107810.0,0.30831914]
["bitfinex","BTCUSD",1751305284099,0.16984585,107820.0,107810.0,0.35661019]
["bitfinex","BTCUSD",1751305284475,0.17912013,107820.0,107810.0,0.37281019]
["bitfinex","BTCUSD",1751305284690,0.17912013,107820.0,107810.0,0.74683107]
["bitfinex","BTCUSD",1751305285080,0.16984585,107820.0,107810.0,0.73123107]
["bitfinex","BTCUSD",1751305285289,0.16984585,107820.0,107810.0,0.78680368]
["bitfinex","BTCUSD",1751305285492,0.17912013,107820.0,107810.0,0.80300368]
["bitfinex","BTCUSD",1751305285936,0.18839458,107820.0,107810.0,0.80300368]
["bitfinex","BTCUSD",1751305286144,0.19766912,107820.0,107810.0,0.41278289]
["bitfinex","BTCUSD",1751305286344,0.18839458,107820.0,107810.0,0.40625786]
["bitfinex","BTCUSD",1751305286547,0.16984585,107820.0,107810.0,0.42205786]
["bitfinex","BTCUSD",1751305286762,0.16057174,107820.0,107810.0,0.43825786]
["bitfinex","BTCUSD",1751305287185,1.78e-05,107820.0,107810.0,0.86801411]
["bitfinex","BTCUSD",1751305287404,1.78e-05,107820.0,107810.0,0.8124415]
["bitfinex","BTCUSD",1751305287405,0.1512978,107820.0,107810.0,0.8124415]
["bitfinex","BTCUSD",1751305288261,1.78e-05,107820.0,107810.0,0.8124415]
["bitfinex","BTCUSD",1751305288465,0.1512978,107820.0,107810.0,0.8124415]
["bitfinex","BTCUSD",1751305289637,0.1512978,107820.0,107810.0,0.43842062]
["bitfinex","BTCUSD",1751305289843,0.1512978,107820.0,107810.0,0.8124415]
["bitfinex","BTCUSD",1751305291557,1.78e-05,107820.0,107810.0,0.7732815]
["bitfinex","BTCUSD",1751305291770,0.16053182,107820.0,107810.0,0.8124015]
["bitfinex","BTCUSD",1751305291979,0.1512578,107820.0,107810.0,0.86798844]
["bitfinex","BTCUSD",1751305292697,0.1512578,107820.0,107810.0,0.49396756]
["bitfinex","BTCUSD",1751305292911,0.1512578,107820.0,107810.0,0.43838062]
["bitfinex","BTCUSD",1751305293119,0.1512578,107820.0,107810.0,0.49396923]
["bitfinex","BTCUSD",1751305293322,0.16053182,107820.0,107810.0,0.49396923]
["bitfinex","BTCUSD",1751305293546,0.16053182,107820.0,107810.0,0.47776923]
["bitfinex","BTCUSD",1751305294673,0.1512578,107820.0,107810.0,0.47776923]
["bitfinex","BTCUSD",1751305294801,0.1512578,107820.0,107810.0,0.43858062]
["bitfinex","BTCUSD",1751305295775,0.16053182,107820.0,107810.0,0.49417117]
["bitfinex","BTCUSD",1751305296203,0.16980602,107820.0,107810.0,0.47777117]
["bitfinex","BTCUSD",1751305296620,0.16053182,107820.0,107810.0,0.47777117]
["bitfinex","BTCUSD",1751305296828,0.16980593,107820.0,107810.0,0.47777117]
["bitfinex","BTCUSD",1751305297484,0.1512578,107820.0,107810.0,0.47777117]
["bitfinex","BTCUSD",1751305297631,0.1512578,107820.0,107810.0,0.49417117]
["bitfinex","BTCUSD",1751305298804,0.1512578,107820.0,107810.0,0.86819205]
["bitfinex","BTCUSD",1751305299010,0.1512578,107820.0,107810.0,0.86319205]
["bitfinex","BTCUSD",1751305299569,0.16053174,107820.0,107810.0,0.86319205]
["bitfinex","BTCUSD",1751305299852,0.16053174,107820.0,107810.0,0.84679205]
["bitfinex","BTCUSD",1751305300241,0.1512578,107820.0,107810.0,0.86319205]
["bitfinex","BTCUSD",1751305301992,1.78e-05,107820.0,107810.0,0.88174546]
["bitfinex","BTCUSD",1751305302208,0.1512578,107820.0,107810.0,0.90032546]
["bitfinex","BTCUSD",1751305302629,0.1512578,107820.0,107810.0,1.24032546]
["bitfinex","BTCUSD",1751305302846,0.1512178,107820.0,107810.0,1.24032546]
["bitfinex","BTCUSD",1751305303056,1.78e-05,107820.0,107810.0,1.24032546]
["bitfinex","BTCUSD",1751305303269,1.78e-05,107820.0,107810.0,1.2161815]
["bitfinex","BTCUSD",1751305303485,1.78e-05,107820.0,107810.0,1.3169115]
["bitfinex","BTCUSD",1751305303699,0.1512178,107820.0,107810.0,1.40953279]
["bitfinex","BTCUSD",1751305303911,0.00052823,107840.0,107830.0,0.60023851]
["bitfinex","BTCUSD",1751305304122,0.06280961,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1751305304334,0.18624611,107870.0,107860.0,0.24308783]
["bitfinex","BTCUSD",1751305304544,0.20478565,107870.0,107860.0,0.28021776]
["bitfinex","BTCUSD",1751305304972,0.40873441,107870.0,107860.0,0.25240455]
["bitfinex","BTCUSD",1751305305187,0.41742322,107870.0,107860.0,0.25240455]
["bitfinex","BTCUSD",1751305305631,0.40873441,107870.0,107860.0,0.25240455]
["bitfinex","BTCUSD",1751305305844,0.39946477,107870.0,107860.0,0.31717021]
["bitfinex","BTCUSD",1751305306261,0.40814378,107870.0,107860.0,0.28016126]
["bitfinex","BTCUSD",1751305306489,0.39946477,107870.0,107860.0,0.28016126]
["bitfinex","BTCUSD",1751305307319,0.20478608,107870.0,107860.0,0.28016126]
["bitfinex","BTCUSD",1751305307562,0.21405632,107870.0,107860.0,0.29870363]
["bitfinex","BTCUSD",1751305307769,0.21405632,107870.0,107860.0,0.31715127]
["bitfinex","BTCUSD",1751305307977,0.21405632,107870.0,107860.0,0.30788017]
["bitfinex","BTCUSD",1751305308386,0.19745632,107870.0,107860.0,0.31715127]
["bitfinex","BTCUSD",1751305308592,0.21385563,107870.0,107860.0,0.28933771]
["bitfinex","BTCUSD",1751305308786,0.40853492,107870.0,107860.0,0.28933771]
["bitfinex","BTCUSD",1751305309247,0.39926511,107870.0,107860.0,0.28933771]
["bitfinex","BTCUSD",1751305309453,0.38999504,107870.0,107860.0,0.09473571]
["bitfinex","BTCUSD",1751305309661,0.76401592,107870.0,107860.0,0.28016126]
["bitfinex","BTCUSD",1751305309890,0.76401592,107870.0,107860.0,0.09473571]
["bitfinex","BTCUSD",1751305310293,0.76401592,107870.0,107860.0,0.28016126]
["bitfinex","BTCUSD",1751305312184,0.76401592,107870.0,107860.0,0.25240455]
["bitfinex","BTCUSD",1751305312437,0.38999504,107870.0,107860.0,0.25240455]
["bitfinex","BTCUSD",1751305312640,0.76401592,107870.0,107860.0,0.25240455]
["bitfinex","BTCUSD",1751305315036,0.76401592,107870.0,107860.0,0.26167582]
["bitfinex","BTCUSD",1751305315248,0.38999504,107870.0,107860.0,0.26167582]
["bitfinex","BTCUSD",1751305315452,0.20458668,107870.0,107860.0,0.27094692]
["bitfinex","BTCUSD",1751305315678,0.18141581,107870.0,107860.0,0.28021793]
["bitfinex","BTCUSD",1751305315882,0.19068587,107870.0,107860.0,0.28021793]
["bitfinex","BTCUSD",1751305316097,0.19068587,107870.0,107860.0,0.28948886]
["bitfinex","BTCUSD",1751305317286,0.19068587,107870.0,107860.0,0.28021793]
["bitfinex","BTCUSD",1751305317632,0.19995628,107870.0,107860.0,0.27094692]
["bitfinex","BTCUSD",1751305317999,0.04879628,107870.0,107860.0,0.27094692]
["bitfinex","BTCUSD",1751305318208,0.1999562,107870.0,107860.0,0.28021793]
["bitfinex","BTCUSD",1751305318621,0.1999562,107870.0,107860.0,0.26167582]
["bitfinex","BTCUSD",1751305318622,0.37609492,107870.0,107860.0,0.26167582]
["bitfinex","BTCUSD",1751305318840,0.00244611,107870.0,107860.0,0.78661042]
["bitfinex","BTCUSD",1751305319044,0.00244611,107870.0,107860.0,0.83006713]
["bitfinex","BTCUSD",1751305319249,0.15360611,107870.0,107860.0,0.83006713]
["bitfinex","BTCUSD",1751305322505,0.17214565,107870.0,107860.0,0.45604625]
["bitfinex","BTCUSD",1751305322762,0.22493501,107870.0,107860.0,0.25558211]
["bitfinex","BTCUSD",1751305322972,0.22493501,107870.0,107860.0,0.25236455]
["bitfinex","BTCUSD",1751305322973,0.77234599,107870.0,107860.0,0.25236455]
["bitfinex","BTCUSD",1751305323197,0.17214617,107870.0,107860.0,0.28928437]
["bitfinex","BTCUSD",1751305323413,0.18141572,107870.0,107860.0,0.29855521]
["bitfinex","BTCUSD",1751305323622,0.19068596,107870.0,107860.0,0.2985553]
["bitfinex","BTCUSD",1751305323825,0.18141572,107870.0,107860.0,0.30782606]
["bitfinex","BTCUSD",1751305324039,0.18141572,107870.0,107860.0,0.28017734]
["bitfinex","BTCUSD",1751305324206,0.18141572,107870.0,107860.0,0.30782606]
["bitfinex","BTCUSD",1751305324418,0.18141572,107870.0,107860.0,0.32282606]
["bitfinex","BTCUSD",1751305324615,0.19068588,107870.0,107860.0,0.32282606]
["bitfinex","BTCUSD",1751305324815,0.18141572,107870.0,107860.0,0.33209673]
["bitfinex","BTCUSD",1751305325078,0.01171575,107870.0,107860.0,0.36323758]
["bitfinex","BTCUSD",1751305325292,0.17618556,107870.0,107860.0,0.36323758]
["bitfinex","BTCUSD",1751305325751,0.16691575,107870.0,107860.0,0.36323758]
["bitfinex","BTCUSD",1751305326901,0.00244611,107870.0,107860.0,0.83001854]
["bitfinex","BTCUSD",1751305327130,0.16703575,107870.0,107860.0,0.83001854]
["bitfinex","BTCUSD",1751305327357,0.17630582,107870.0,107860.0,0.49300661]
["bitfinex","BTCUSD",1751305327798,0.17630574,107870.0,107860.0,0.45599766]
["bitfinex","BTCUSD",1751305328024,0.17630565,107870.0,107860.0,0.45599766]
["bitfinex","BTCUSD",1751305328247,0.17630565,107870.0,107860.0,0.49300661]
["bitfinex","BTCUSD",1751305329139,0.18557555,107870.0,107860.0,0.49300661]
["bitfinex","BTCUSD",1751305329376,0.00244611,107870.0,107860.0,0.940784]
["bitfinex","BTCUSD",1751305329611,0.15784611,107870.0,107860.0,0.9686487]
["bitfinex","BTCUSD",1751305330310,0.15784611,107870.0,107860.0,0.93163975]
["bitfinex","BTCUSD",1751305330523,0.15784611,107870.0,107860.0,0.93263975]
["bitfinex","BTCUSD",1751305331450,0.00244611,107870.0,107860.0,0.93263975]
["bitfinex","BTCUSD",1751305331717,0.15784611,107870.0,107860.0,1.21712633]
["bitfinex","BTCUSD",1751305331954,0.15800611,107870.0,107860.0,1.29117216]
["bitfinex","BTCUSD",1751305333440,0.15800611,107870.0,107860.0,1.63577216]
["bitfinex","BTCUSD",1751305333832,0.0002,107880.0,107870.0,0.56775942]
["bitfinex","BTCUSD",1751305334056,0.0024,107890.0,107880.0,0.22773965]
["bitfinex","BTCUSD",1751305334251,0.1581261,107890.0,107880.0,0.76269953]
["bitfinex","BTCUSD",1751305334460,0.1581261,107890.0,107880.0,0.84600313]
["bitfinex","BTCUSD",1751305334922,0.1582061,107890.0,107880.0,1.22002401]
["bitfinex","BTCUSD",1751305335110,0.1582061,107890.0,107880.0,0.84600313]
["bitfinex","BTCUSD",1751305335111,0.0024461,107890.0,107880.0,0.84600313]
["bitfinex","BTCUSD",1751305335561,0.1582061,107890.0,107880.0,0.84600313]
["bitfinex","BTCUSD",1751305335767,0.0024461,107890.0,107880.0,0.47198225]
["bitfinex","BTCUSD",1751305335980,0.1582061,107890.0,107880.0,0.84600313]
["bitfinex","BTCUSD",1751305338501,0.1582061,107890.0,107880.0,0.47198225]
["bitfinex","BTCUSD",1751305338703,0.1582061,107890.0,107880.0,0.84600313]
["bitfinex","BTCUSD",1751305338913,0.1582061,107890.0,107880.0,1.14060313]
["bitfinex","BTCUSD",1751305340023,0.1582061,107890.0,107880.0,0.76758225]
["bitfinex","BTCUSD",1751305340470,0.1582061,107890.0,107880.0,1.14160313]
["bitfinex","BTCUSD",1751305342194,0.1582061,107890.0,107880.0,1.14180313]
["bitfinex","BTCUSD",1751305345665,0.1582861,107890.0,107880.0,1.14180313]
["bitfinex","BTCUSD",1751305349969,0.0024461,107890.0,107880.0,0.70350324]
["bitfinex","BTCUSD",1751305350186,0.92732602,107890.0,107880.0,0.61509179]
["bitfinex","BTCUSD",1751305350401,0.92732602,107890.0,107880.0,0.58738242]
["bitfinex","BTCUSD",1751305350646,0.55330514,107890.0,107880.0,0.32976126]
["bitfinex","BTCUSD",1751305350870,0.55330514,107890.0,107880.0,0.35357166]
["bitfinex","BTCUSD",1751305351082,0.55330514,107890.0,107880.0,0.36284104]
["bitfinex","BTCUSD",1751305351294,0.55330514,107890.0,107880.0,0.36184104]
["bitfinex","BTCUSD",1751305351504,0.55330514,107890.0,107880.0,0.37111025]
["bitfinex","BTCUSD",1751305351921,0.55330514,107890.0,107880.0,0.37111034]
["bitfinex","BTCUSD",1751305352338,0.55330514,107890.0,107880.0,0.38037955]
["bitfinex","BTCUSD",1751305352561,0.55330514,107890.0,107880.0,0.36184104]
["bitfinex","BTCUSD",1751305352772,0.54403705,107890.0,107880.0,0.34330219]
["bitfinex","BTCUSD",1751305352977,0.54403705,107890.0,107880.0,0.35257157]
["bitfinex","BTCUSD",1751305353159,0.54403705,107890.0,107880.0,0.34333455]
["bitfinex","BTCUSD",1751305353303,0.54403705,107890.0,107880.0,0.35260385]
["bitfinex","BTCUSD",1751305353527,0.34939419,107890.0,107880.0,0.44489852]
["bitfinex","BTCUSD",1751305353740,0.3679309,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305354146,0.36793081,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305354662,0.34939419,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305354877,0.33339419,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305355899,0.32706254,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305356505,0.32706246,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305356742,0.33633081,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305357115,0.32706246,107890.0,107880.0,0.37114201]
["bitfinex","BTCUSD",1751305357324,0.31779419,107890.0,107880.0,0.31568641]
["bitfinex","BTCUSD",1751305358144,0.32706237,107890.0,107880.0,0.31568641]
["bitfinex","BTCUSD",1751305358289,0.33633081,107890.0,107880.0,0.3156865]
["bitfinex","BTCUSD",1751305358491,0.35293072,107890.0,107880.0,0.3156859]
["bitfinex","BTCUSD",1751305358735,0.34366237,107890.0,107880.0,0.3156859]
["bitfinex","BTCUSD",1751305358933,0.33439419,107890.0,107880.0,0.3156859]
["bitfinex","BTCUSD",1751305359555,0.3251261,107890.0,107880.0,0.3156859]
["bitfinex","BTCUSD",1751305359768,0.3085261,107890.0,107880.0,0.38973173]
["bitfinex","BTCUSD",1751305360185,0.1524461,107890.0,107880.0,0.38973173]
["bitfinex","BTCUSD",1751305360398,0.3094461,107890.0,107880.0,0.38973173]
["bitfinex","BTCUSD",1751305360875,0.31871402,107890.0,107880.0,0.38973173]
["bitfinex","BTCUSD",1751305361086,0.3094861,107890.0,107880.0,0.38973173]
["bitfinex","BTCUSD",1751305361295,0.31875411,107890.0,107880.0,0.40483173]
["bitfinex","BTCUSD",1751305361913,0.3280222,107890.0,107880.0,0.40483173]
["bitfinex","BTCUSD",1751305362564,0.3094461,107890.0,107880.0,0.49759181]
["bitfinex","BTCUSD",1751305362750,0.31871402,107890.0,107880.0,0.49759181]
["bitfinex","BTCUSD",1751305363362,0.3094461,107890.0,107880.0,0.49759181]
["bitfinex","BTCUSD",1751305363794,0.32798211,107890.0,107880.0,0.49759181]
["bitfinex","BTCUSD",1751305363973,0.32798211,107890.0,107880.0,0.51617181]
["bitfinex","BTCUSD",1751305364178,0.32798211,107890.0,107880.0,0.49759181]
["bitfinex","BTCUSD",1751305364385,0.33725021,107890.0,107880.0,0.48249181]
["bitfinex","BTCUSD",1751305364587,0.32798203,107890.0,107880.0,0.48249181]
["bitfinex","BTCUSD",1751305365116,0.3094461,107890.0,107880.0,0.48249181]
["bitfinex","BTCUSD",1751305365323,0.31871402,107890.0,107880.0,0.48249181]
["bitfinex","BTCUSD",1751305365529,0.3094461,107890.0,107880.0,0.48249181]
["bitfinex","BTCUSD",1751305365924,0.3094461,107890.0,107880.0,0.49749181]
["bitfinex","BTCUSD",1751305366190,0.3093261,107890.0,107880.0,0.51279181]
["bitfinex","BTCUSD",1751305367457,0.3093261,107890.0,107880.0,0.73543181]
["bitfinex","BTCUSD",1751305368318,0.3093261,107890.0,107880.0,1.10945269]
["bitfinex","BTCUSD",1751305368561,0.3091661,107890.0,107880.0,1.10945269]
["bitfinex","BTCUSD",1751305368788,0.1524461,107890.0,107880.0,1.10945269]
["bitfinex","BTCUSD",1751305369004,0.3091261,107890.0,107880.0,0.73543181]
["bitfinex","BTCUSD",1751305370054,0.1524461,107890.0,107880.0,0.73543181]
["bitfinex","BTCUSD",1751305370487,0.3090061,107890.0,107880.0,0.73543181]
["bitfinex","BTCUSD",1751305370911,0.3089661,107890.0,107880.0,0.73543181]
["bitfinex","BTCUSD",1751305371350,0.3089261,107890.0,107880.0,0.73543181]
["bitfinex","BTCUSD",1751305371559,0.3089261,107890.0,107880.0,0.73643181]
["bitfinex","BTCUSD",1751305373450,0.0024461,107890.0,107880.0,1.11045269]
["bitfinex","BTCUSD",1751305373661,0.1588861,107890.0,107880.0,1.11045269]
["bitfinex","BTCUSD",1751305373870,0.0024461,107890.0,107880.0,1.11045269]
["bitfinex","BTCUSD",1751305374083,0.1588461,107890.0,107880.0,1.11045269]
["bitfinex","BTCUSD",1751305374301,0.0024461,107890.0,107880.0,1.11045269]
["bitfinex","BTCUSD",1751305374511,0.1588461,107890.0,107880.0,1.11045269]
["bitfinex","BTCUSD",1751305375890,0.1588461,107890.0,107880.0,0.70677181]
["bitfinex","BTCUSD",1751305376934,0.1588461,107890.0,107880.0,0.72297181]
["bitfinex","BTCUSD",1751305379165,0.16811402,107890.0,107880.0,0.72297181]
["bitfinex","BTCUSD",1751305379351,0.17738211,107890.0,107880.0,0.70677181]
["bitfinex","BTCUSD",1751305379756,0.1588861,107890.0,107880.0,1.11239269]
["bitfinex","BTCUSD",1751305381262,0.0024461,107890.0,107880.0,1.11239269]
["bitfinex","BTCUSD",1751305381494,0.1590461,107890.0,107880.0,1.11239269]
["bitfinex","BTCUSD",1751305384647,0.1590461,107890.0,107880.0,0.73837181]
["bitfinex","BTCUSD",1751305385010,0.1590461,107890.0,107880.0,0.72237181]
["bitfinex","BTCUSD",1751305385221,0.1590461,107890.0,107880.0,0.70677181]
["bitfinex","BTCUSD",1751305387604,0.1590461,107890.0,107880.0,0.72327181]
["bitfinex","BTCUSD",1751305390133,0.16831402,107890.0,107880.0,0.72327181]
["bitfinex","BTCUSD",1751305390554,0.1590461,107890.0,107880.0,0.72327181]
["bitfinex","BTCUSD",1751305392637,0.1590461,107890.0,107880.0,1.11249269]
["bitfinex","BTCUSD",1751305392638,0.0024461,107890.0,107880.0,1.11249269]
["bitfinex","BTCUSD",1751305392839,0.1589661,107890.0,107880.0,1.03844686]
["bitfinex","BTCUSD",1751305393041,0.1589661,107890.0,107880.0,1.13106815]
["bitfinex","BTCUSD",1751305394262,0.1589661,107890.0,107880.0,1.03844686]
["bitfinex","BTCUSD",1751305394735,0.1589661,107890.0,107880.0,0.66442598]
["bitfinex","BTCUSD",1751305394951,0.1589661,107890.0,107880.0,1.03844686]
["bitfinex","BTCUSD",1751305399864,0.19253419,107890.0,107880.0,0.5443801]
["bitfinex","BTCUSD",1751305400075,0.21107098,107890.0,107880.0,0.57192035]
["bitfinex","BTCUSD",1751305400284,0.40571366,107890.0,107880.0,0.57192035]
["bitfinex","BTCUSD",1751305400486,0.22033967,107890.0,107880.0,0.57192035]
["bitfinex","BTCUSD",1751305400644,0.21107098,107890.0,107880.0,0.58118947]
["bitfinex","BTCUSD",1751305400957,0.2110709,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305401928,0.20180246,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305402139,0.2110709,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305403565,0.20180246,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305403953,0.18660246,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305404356,0.1958709,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305404671,0.18660246,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305405049,0.1797709,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305405517,0.18266736,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305405734,0.17050246,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305405941,0.17339892,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305406145,0.18266727,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305406405,0.17339892,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305406583,0.17050246,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305407743,0.16123419,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305407944,0.17050237,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305408296,0.16123419,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305408473,0.1519661,107890.0,107880.0,0.61326831]
["bitfinex","BTCUSD",1751305408679,0.18913481,107900.0,107890.0,0.22771989]
["bitfinex","BTCUSD",1751305408889,0.33920187,107900.0,107890.0,0.22771989]
["bitfinex","BTCUSD",1751305409479,0.35470187,107900.0,107890.0,0.30174214]
["bitfinex","BTCUSD",1751305409745,0.34842945,107900.0,107890.0,0.30174214]
["bitfinex","BTCUSD",1751305410594,0.34842945,107900.0,107890.0,0.32959114]
["bitfinex","BTCUSD",1751305410850,0.35769711,107900.0,107890.0,0.32959114]
["bitfinex","BTCUSD",1751305411400,0.36443005,107900.0,107890.0,0.3388595]
["bitfinex","BTCUSD",1751305411746,0.3736978,107900.0,107890.0,0.3388595]
["bitfinex","BTCUSD",1751305412933,0.3736978,107900.0,107890.0,0.34812759]
["bitfinex","BTCUSD",1751305414238,0.3736978,107900.0,107890.0,0.3388595]
["bitfinex","BTCUSD",1751305414800,0.3736978,107900.0,107890.0,0.32959132]
["bitfinex","BTCUSD",1751305414801,0.37369832,107900.0,107890.0,0.32959132]
["bitfinex","BTCUSD",1751305415416,0.38879832,107900.0,107890.0,0.32959132]
["bitfinex","BTCUSD",1751305415951,0.55562006,107900.0,107890.0,0.32032322]
["bitfinex","BTCUSD",1751305416128,0.55562006,107900.0,107890.0,0.32959157]
["bitfinex","BTCUSD",1751305416750,0.37026325,107900.0,107890.0,0.33885984]
["bitfinex","BTCUSD",1751305417205,0.004,107900.0,107890.0,1.18590889]
["bitfinex","BTCUSD",1751305417437,0.0024,107910.0,107900.0,0.58410013]
["bitfinex","BTCUSD",1751305417692,0.0024,107910.0,107900.0,0.59950013]
["bitfinex","BTCUSD",1751305417912,0.16788,107910.0,107900.0,0.59950013]
["bitfinex","BTCUSD",1751305418136,0.1686,107910.0,107900.0,1.06628109]
["bitfinex","BTCUSD",1751305418364,0.0024,107910.0,107900.0,1.06628109]
["bitfinex","BTCUSD",1751305418796,0.16856,107910.0,107900.0,1.06628109]
["bitfinex","BTCUSD",1751305419269,0.16852,107910.0,107900.0,1.06628109]
["bitfinex","BTCUSD",1751305419469,0.16864,107910.0,107900.0,0.69226021]
["bitfinex","BTCUSD",1751305419692,0.1686861,107910.0,107900.0,0.69226021]
["bitfinex","BTCUSD",1751305419908,0.1686861,107910.0,107900.0,1.09341985]
["bitfinex","BTCUSD",1751305420123,0.1686861,107910.0,107900.0,0.71939897]
["bitfinex","BTCUSD",1751305420345,0.0024461,107910.0,107900.0,0.71939897]
["bitfinex","BTCUSD",1751305420561,0.1688861,107910.0,107900.0,0.71939897]
["bitfinex","BTCUSD",1751305421495,0.1707261,107910.0,107900.0,0.71939897]
["bitfinex","BTCUSD",1751305421921,0.1707261,107910.0,107900.0,1.09341985]
["bitfinex","BTCUSD",1751305423846,0.80123718,107930.0,107920.0,0.19986331]
["bitfinex","BTCUSD",1751305424078,0.81054836,107930.0,107920.0,0.19986331]
["bitfinex","BTCUSD",1751305424503,0.81981362,107930.0,107920.0,0.19986331]
["bitfinex","BTCUSD",1751305424843,0.97838836,107930.0,107920.0,0.19986331]
["bitfinex","BTCUSD",1751305425911,0.96912327,107930.0,107920.0,0.19986331]
["bitfinex","BTCUSD",1751305426102,0.96912327,107930.0,107920.0,0.20936782]
["bitfinex","BTCUSD",1751305426278,0.97838844,107930.0,107920.0,0.20936782]
["bitfinex","BTCUSD",1751305426717,0.97838836,107930.0,107920.0,0.20936782]
["bitfinex","BTCUSD",1751305427119,0.97838836,107930.0,107920.0,0.2331257]
["bitfinex","BTCUSD",1751305427753,0.96912327,107930.0,107920.0,0.24239182]
["bitfinex","BTCUSD",1751305427952,0.96912327,107930.0,107920.0,0.2331257]
["bitfinex","BTCUSD",1751305428154,0.96912327,107930.0,107920.0,0.25165785]
["bitfinex","BTCUSD",1751305428360,0.96912327,107930.0,107920.0,0.24239182]
["bitfinex","BTCUSD",1751305429015,0.96912327,107930.0,107920.0,0.2331257]
["bitfinex","BTCUSD",1751305429418,0.96912327,107930.0,107920.0,0.24239182]
["bitfinex","BTCUSD",1751305429823,0.96912327,107930.0,107920.0,0.2331257]
["bitfinex","BTCUSD",1751305429998,0.96912327,107930.0,107920.0,0.24239182]
["bitfinex","BTCUSD",1751305430209,0.96912327,107930.0,107920.0,0.27002959]
["bitfinex","BTCUSD",1751305430637,0.96912327,107930.0,107920.0,0.27929562]
["bitfinex","BTCUSD",1751305431102,0.96912327,107930.0,107920.0,0.27002959]
["bitfinex","BTCUSD",1751305431304,0.96912327,107930.0,107920.0,0.26052508]
["bitfinex","BTCUSD",1751305431515,0.96912327,107930.0,107920.0,0.26979111]
["bitfinex","BTCUSD",1751305431757,0.96912327,107930.0,107920.0,0.26052508]
["bitfinex","BTCUSD",1751305433345,0.96912327,107930.0,107920.0,0.28811599]
["bitfinex","BTCUSD",1751305433757,0.97838844,107930.0,107920.0,0.28811599]
["bitfinex","BTCUSD",1751305433964,0.96912327,107930.0,107920.0,0.28811599]
["bitfinex","BTCUSD",1751305434183,0.96912327,107930.0,107920.0,0.29738211]
["bitfinex","BTCUSD",1751305434356,0.97838844,107930.0,107920.0,0.28811599]
["bitfinex","BTCUSD",1751305434576,0.96912327,107930.0,107920.0,0.29738211]
["bitfinex","BTCUSD",1751305434777,0.96912327,107930.0,107920.0,0.30664814]
["bitfinex","BTCUSD",1751305435469,0.96912327,107930.0,107920.0,0.30684485]
["bitfinex","BTCUSD",1751305435665,0.97838844,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305436112,0.96912327,107930.0,107920.0,0.30684485]
["bitfinex","BTCUSD",1751305436339,0.59510239,107930.0,107920.0,0.31611088]
["bitfinex","BTCUSD",1751305436552,0.96912327,107930.0,107920.0,0.30684485]
["bitfinex","BTCUSD",1751305437032,0.97838836,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305437233,0.97838836,107930.0,107920.0,0.30684485]
["bitfinex","BTCUSD",1751305437612,0.97838836,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305438626,0.81054836,107930.0,107920.0,0.30684485]
["bitfinex","BTCUSD",1751305438834,0.81054836,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305439060,0.97650836,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305439261,0.81054836,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305439386,0.97646836,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305439597,0.81981362,107930.0,107920.0,0.29757873]
["bitfinex","BTCUSD",1751305439805,1.17087891,107930.0,107920.0,0.28811046]
["bitfinex","BTCUSD",1751305440033,1.16161434,107930.0,107920.0,0.28811046]
["bitfinex","BTCUSD",1751305440457,1.16161434,107930.0,107920.0,0.2974059]
["bitfinex","BTCUSD",1751305440661,1.16161434,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305441072,0.59302291,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305441404,0.94360905,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305442044,0.8321027,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305442255,0.56958817,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305442466,0.83210261,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305442829,0.83198261,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305443035,0.56946808,107930.0,107920.0,0.31037146]
["bitfinex","BTCUSD",1751305443249,0.56946808,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305443420,0.83186261,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305443621,1.0171679,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305443844,1.00786307,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305444658,1.00778307,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305445055,0.99851807,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305445302,0.83311807,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305445509,0.99851807,107930.0,107920.0,0.32885361]
["bitfinex","BTCUSD",1751305445856,0.99851807,107930.0,107920.0,0.25503154]
["bitfinex","BTCUSD",1751305446272,0.99851807,107930.0,107920.0,0.32885361]
["bitfinex","BTCUSD",1751305446656,1.01501807,107930.0,107920.0,0.32885361]
["bitfinex","BTCUSD",1751305446879,1.01501807,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305447085,0.81469617,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305447713,0.55218164,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305447934,0.81469617,107930.0,107920.0,0.32899346]
["bitfinex","BTCUSD",1751305449042,0.79829617,107930.0,107920.0,0.32899346]
["bitfinex","BTCUSD",1751305451643,0.51928164,107930.0,107920.0,0.33825958]
["bitfinex","BTCUSD",1751305451844,0.78179617,107930.0,107920.0,0.33825958]
["bitfinex","BTCUSD",1751305452092,0.78179617,107930.0,107920.0,0.32899346]
["bitfinex","BTCUSD",1751305452545,0.51928164,107930.0,107920.0,0.32899346]
["bitfinex","BTCUSD",1751305452880,0.78179617,107930.0,107920.0,0.32899346]
["bitfinex","BTCUSD",1751305454335,0.78179617,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305454528,0.79779617,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305454976,0.78853108,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305455571,0.78853108,107930.0,107920.0,0.32872771]
["bitfinex","BTCUSD",1751305456377,0.77253108,107930.0,107920.0,0.32872771]
["bitfinex","BTCUSD",1751305456820,0.77253108,107930.0,107920.0,0.31955817]
["bitfinex","BTCUSD",1751305457101,0.77253108,107930.0,107920.0,0.31307875]
["bitfinex","BTCUSD",1751305457952,0.79526591,107930.0,107920.0,0.11321544]
["bitfinex","BTCUSD",1751305459798,0.79526591,107930.0,107920.0,0.2985379]
["bitfinex","BTCUSD",1751305460239,0.79526591,107930.0,107920.0,0.11321544]
["bitfinex","BTCUSD",1751305460888,0.79526591,107930.0,107920.0,0.14105944]
["bitfinex","BTCUSD",1751305462778,0.53275138,107930.0,107920.0,0.14105944]
["bitfinex","BTCUSD",1751305462975,0.79526591,107930.0,107920.0,0.3263819]
["bitfinex","BTCUSD",1751305463211,0.79526591,107930.0,107920.0,0.32643437]
["bitfinex","BTCUSD",1751305463509,0.79526591,107930.0,107920.0,0.14111191]
["bitfinex","BTCUSD",1751305464768,0.79526591,107930.0,107920.0,0.32643437]
["bitfinex","BTCUSD",1751305465182,0.77966591,107930.0,107920.0,0.32643437]
["bitfinex","BTCUSD",1751305466890,0.35175138,107930.0,107920.0,0.32643437]
["bitfinex","BTCUSD",1751305467077,0.76114591,107930.0,107920.0,0.32643437]
["bitfinex","BTCUSD",1751305468544,0.76114591,107930.0,107920.0,0.14111191]
["bitfinex","BTCUSD",1751305468990,0.77664591,107930.0,107920.0,0.14111191]
["bitfinex","BTCUSD",1751305469203,0.64304591,107930.0,107920.0,0.14111191]
["bitfinex","BTCUSD",1751305469418,0.64304591,107930.0,107920.0,0.06728984]
["bitfinex","BTCUSD",1751305470644,0.64304591,107930.0,107920.0,0.04511693]
["bitfinex","BTCUSD",1751305471728,6.85952811,107930.0,107920.0,0.04511693]
["bitfinex","BTCUSD",1751305471986,6.85952811,107930.0,107920.0,0.027844]
["bitfinex","BTCUSD",1751305471987,6.67507928,107930.0,107920.0,0.027844]
["bitfinex","BTCUSD",1751305472243,0.73487298,107910.0,107900.0,2.502]
["bitfinex","BTCUSD",1751305472479,0.86018751,107910.0,107900.0,2.502]
["bitfinex","BTCUSD",1751305472730,0.82918751,107910.0,107900.0,2.502]
["bitfinex","BTCUSD",1751305473485,0.82918751,107910.0,107900.0,2.54956]
["bitfinex","BTCUSD",1751305474148,0.82918751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305475292,0.66638751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305475509,0.82906751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305475692,0.82886751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305475926,0.82882751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305476135,0.83082751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305476790,0.86132751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305476997,0.69888751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305477184,0.86120751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305477424,0.69888751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305477891,0.86116751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305478102,0.69888751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305478284,0.86112751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305478932,0.86100751,107910.0,107900.0,2.56687326]
["bitfinex","BTCUSD",1751305479161,0.86100751,107910.0,107900.0,0.06687326]
["bitfinex","BTCUSD",1751305479786,0.69888751,107910.0,107900.0,0.06687326]
["bitfinex","BTCUSD",1751305479996,0.86092751,107910.0,107900.0,0.06687326]
["bitfinex","BTCUSD",1751305481595,0.86092751,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305482237,0.87045174,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305483108,0.60793721,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305483329,0.87045174,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305486611,0.86092751,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305492103,0.59841298,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305492284,0.86092751,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305494640,0.95368759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305495594,1.21620212,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305496033,0.95368759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305496259,1.21620212,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305497763,0.95368759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305502337,0.79164759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305502546,0.95180759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305503243,0.68929306,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305503484,0.95180759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305507253,0.96049737,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305509055,0.69798284,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305509265,0.95180759,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305509476,0.96050266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305509904,0.69798813,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305510116,0.96050266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305513378,0.93000266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305513949,0.76984266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305514530,0.92900266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305514663,0.76984266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305514875,0.92896266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305515093,0.76984266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305515524,0.92896266,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305517795,0.66644813,107910.0,107900.0,0.01931326]
["bitfinex","BTCUSD",1751305517998,0.92896266,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305519452,0.66644813,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305519664,0.92896266,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305520105,0.76984266,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305520343,0.94468266,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305520586,0.92868266,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305522134,0.65732813,107910.0,107900.0,0.01933857]
["bitfinex","BTCUSD",1751305522368,1.07868266,107910.0,107900.0,0.04963857]
["bitfinex","BTCUSD",1751305523206,0.81616813,107910.0,107900.0,0.04963857]
["bitfinex","BTCUSD",1751305523422,1.07868266,107910.0,107900.0,0.04963857]
["bitfinex","BTCUSD",1751305524801,0.81616813,107910.0,107900.0,0.04963857]
["bitfinex","BTCUSD",1751305524987,1.07868266,107910.0,107900.0,0.04963857]
["bitfinex","BTCUSD",1751305529467,1.07868266,107910.0,107900.0,0.04583857]
["bitfinex","BTCUSD",1751305537545,1.07868266,107910.0,107900.0,0.01553857]
["bitfinex","BTCUSD",1751305541683,0.81480813,107910.0,107900.0,0.03123857]
["bitfinex","BTCUSD",1751305541906,1.07732266,107910.0,107900.0,0.03123857]
["bitfinex","BTCUSD",1751305542642,0.81480813,107910.0,107900.0,0.03123857]
["bitfinex","BTCUSD",1751305542859,1.07732266,107910.0,107900.0,0.04713857]
["bitfinex","BTCUSD",1751305543083,0.81480813,107910.0,107900.0,0.04713857]
["bitfinex","BTCUSD",1751305543270,1.07732266,107910.0,107900.0,0.04713857]
["bitfinex","BTCUSD",1751305544565,0.81480813,107910.0,107900.0,0.04713857]
["bitfinex","BTCUSD",1751305544775,0.81480813,107910.0,107900.0,0.04893757]
["bitfinex","BTCUSD",1751305544993,1.07732266,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305546843,0.81480813,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305547057,1.07732266,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305549850,1.07732259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305550058,1.07732259,107910.0,107900.0,0.03333757]
["bitfinex","BTCUSD",1751305554855,1.14120819,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305555306,1.07732259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305556132,0.81480806,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305556373,1.07732259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305560006,0.81480806,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305560213,1.07732259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305563198,1.4642972,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305563697,1.37153712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305563964,1.09352259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305564218,1.07732259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305566797,1.17093712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305570950,1.15543712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305571772,1.19795712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305572019,1.33847712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305573212,1.07596259,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305573795,1.33847712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305573999,1.35407712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305574403,1.37067712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305575751,1.62067712,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305576410,2.0534372,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305576628,2.30725673,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305576829,7.32950335,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305577075,7.06698882,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305577296,6.97422874,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305577487,6.94998212,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305577874,6.95298212,107910.0,107900.0,0.01733757]
["bitfinex","BTCUSD",1751305578369,0.70391078,107890.0,107880.0,0.04424]
["bitfinex","BTCUSD",1751305578577,0.95255086,107890.0,107880.0,0.09166689]
["bitfinex","BTCUSD",1751305578817,1.21506539,107890.0,107880.0,0.09166689]
["bitfinex","BTCUSD",1751305579703,1.21506539,107890.0,107880.0,0.09171299]
["bitfinex","BTCUSD",1751305580820,0.95255086,107890.0,107880.0,0.09171299]
["bitfinex","BTCUSD",1751305581026,1.21506539,107890.0,107880.0,0.09171299]
["bitfinex","BTCUSD",1751305585736,0.95255086,107890.0,107880.0,0.09171299]
["bitfinex","BTCUSD",1751305585949,1.21506539,107890.0,107880.0,0.09171299]
["bitfinex","BTCUSD",1751305590178,1.21506539,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305591236,0.95255086,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305591448,1.21506539,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305592994,1.05918539,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305593437,0.50391078,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305593654,0.50975078,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305594096,0.77226531,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305594815,0.61642531,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305595029,0.77226531,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305595214,0.61642531,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305595463,0.50975078,107890.0,107880.0,0.27710047]
["bitfinex","BTCUSD",1751305595675,0.77226531,107890.0,107880.0,0.0917093]
["bitfinex","BTCUSD",1751305597827,0.77226531,107890.0,107880.0,0.27710047]
["bitfinex","BTCUSD",1751305600011,0.50975078,107890.0,107880.0,0.27710047]
["bitfinex","BTCUSD",1751305600242,0.16853679,107890.0,107880.0,0.27710047]
["bitfinex","BTCUSD",1751305600467,0.18537235,107900.0,107890.0,0.20391095]
["bitfinex","BTCUSD",1751305600686,0.3504401,107900.0,107890.0,0.25283432]
["bitfinex","BTCUSD",1751305600902,0.35970759,107900.0,107890.0,0.26210276]
["bitfinex","BTCUSD",1751305601122,0.62222212,107900.0,107890.0,0.2435658]
["bitfinex","BTCUSD",1751305601353,0.62222212,107900.0,107890.0,0.24356588]
["bitfinex","BTCUSD",1751305601994,0.35970759,107900.0,107890.0,0.24356588]
["bitfinex","BTCUSD",1751305602860,0.60368688,107900.0,107890.0,0.23429719]
["bitfinex","BTCUSD",1751305603739,0.60368688,107900.0,107890.0,0.24356588]
["bitfinex","BTCUSD",1751305603964,0.60368688,107900.0,107890.0,0.23429719]
["bitfinex","BTCUSD",1751305604610,0.60468688,107900.0,107890.0,0.23429719]
["bitfinex","BTCUSD",1751305604827,0.34217235,107900.0,107890.0,0.23429719]
["bitfinex","BTCUSD",1751305605010,0.60468688,107900.0,107890.0,0.23429719]
["bitfinex","BTCUSD",1751305609768,0.60468688,107900.0,107890.0,0.0489232]
["bitfinex","BTCUSD",1751305616460,0.86720141,107900.0,107890.0,0.0173232]
["bitfinex","BTCUSD",1751305616673,1.55427602,107900.0,107890.0,0.0173232]
["bitfinex","BTCUSD",1751305617546,1.55327602,107900.0,107890.0,0.0173232]
["bitfinex","BTCUSD",1751305617759,1.89727602,107900.0,107890.0,0.0173232]
["bitfinex","BTCUSD",1751305617989,7.83481961,107900.0,107890.0,0.0173232]
["bitfinex","BTCUSD",1751305618186,7.92757969,107900.0,107890.0,0.0173232]
["bitfinex","BTCUSD",1751305618401,1.01524251,107890.0,107880.0,0.0456161]
["bitfinex","BTCUSD",1751305618606,1.89554618,107890.0,107880.0,0.0629435]
["bitfinex","BTCUSD",1751305618826,1.89554618,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305619443,6.89554618,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305619644,6.98830626,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305619774,6.95055285,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305619960,6.94855285,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305620384,6.95155285,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305621671,7.10731285,107890.0,107880.0,0.0211435]
["bitfinex","BTCUSD",1751305622118,7.10731285,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305623029,7.01455277,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305625520,7.06455277,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305625755,7.14237877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305626631,7.13937877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305627068,7.14537877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305627258,7.23813885,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305628101,7.68961877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305628313,7.84533877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305628992,7.79537877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305631438,7.79541877,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305631687,7.34361768,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305631910,7.11027285,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305633279,7.11031285,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305633501,6.95455285,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305633727,7.03972399,107890.0,107880.0,0.0038161]
["bitfinex","BTCUSD",1751305637845,6.44394858,107870.0,107860.0,0.04376]
["bitfinex","BTCUSD",1751305638053,7.09802375,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305638704,7.09942375,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305639152,7.10042375,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305639369,7.19318383,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305639779,7.19218383,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305640213,7.19418383,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305640647,7.21633738,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305642884,7.22005338,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305645911,7.27001338,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305646126,7.22005338,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305646517,7.27001338,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305646950,7.64390847,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305647164,7.67224183,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305647370,7.70006075,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305648025,7.75006075,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305648232,2.75006075,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305648477,7.75006075,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305648658,8.45006075,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305648873,8.48515265,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305649088,8.4996935,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305649303,8.5056935,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305649713,8.3556935,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305650143,8.5056935,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305651159,8.50558848,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305653129,8.47787458,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305655147,8.53351243,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305658055,7.83351243,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305659845,2.83351243,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305660255,7.83351243,107870.0,107860.0,0.0020461]
["bitfinex","BTCUSD",1751305660683,7.83351243,107870.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751305660684,0.20265055,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751305660925,7.35945318,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305661123,7.38160673,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305661324,7.44657163,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305661887,7.44957163,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305662982,8.10957804,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305663193,7.58708614,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305663831,7.58408614,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305664291,7.58908614,107860.0,107850.0,0.00024611]
["bitfinex","BTCUSD",1751305664503,1.58081555,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305664709,8.42901952,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305664928,8.48465737,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305665848,8.48765737,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305669334,8.45063727,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305669546,8.48767295,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305669757,8.45063727,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1751305670621,0.59064666,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305670888,7.35173188,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305671107,7.37388543,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305671318,7.40176443,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305671533,7.36472731,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305673067,7.94288739,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305673278,7.89292739,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305673487,7.94288739,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305673813,7.89292739,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305674012,7.94288739,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305674419,7.95808739,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305675264,7.99512451,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305675462,7.95462223,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305675667,8.00458223,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305676234,7.98938223,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305676649,7.96722868,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305676974,7.91726868,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305677601,7.91727977,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305678220,7.96727977,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305678669,7.99937977,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751305679610,6.10050471,107830.0,107820.0,0.0181]
["bitfinex","BTCUSD",1751305679794,6.72287988,107830.0,107820.0,0.03432823]
["bitfinex","BTCUSD",1751305680211,7.45075988,107830.0,107820.0,0.03432823]
["bitfinex","BTCUSD",1751305681039,7.45075988,107830.0,107820.0,0.03632823]
["bitfinex","BTCUSD",1751305681652,2.45075988,107830.0,107820.0,0.03632823]
["bitfinex","BTCUSD",1751305681862,2.47854881,107830.0,107820.0,0.03632823]
["bitfinex","BTCUSD",1751305682062,7.47854881,107830.0,107820.0,0.03632823]
["bitfinex","BTCUSD",1751305682622,7.57130887,107830.0,107820.0,0.03632823]
["bitfinex","BTCUSD",1751305682835,8.28520396,107830.0,107820.0,0.00412823]
["bitfinex","BTCUSD",1751305683036,8.41898193,107830.0,107820.0,0.00412823]
["bitfinex","BTCUSD",1751305683453,8.441153,107830.0,107820.0,0.00412823]
["bitfinex","BTCUSD",1751305683641,8.49679085,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305684119,8.49879085,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305684242,8.443153,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305685061,8.49879085,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305685261,8.443153,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305685737,8.46175373,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305687044,8.46125373,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305687228,8.49829155,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305689209,8.46125373,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305690308,8.45925373,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305690727,8.40761588,107830.0,107820.0,0.00212823]
["bitfinex","BTCUSD",1751305690935,6.43821261,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305691129,8.25494128,107810.0,107800.0,0.0184]
["bitfinex","BTCUSD",1751305692050,8.25494128,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305692261,8.33514128,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305692469,3.36302728,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305692681,8.36302728,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305692895,8.37756813,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305693107,9.12752813,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305693711,8.42752813,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305694177,8.42752813,107810.0,107800.0,0.0044]
["bitfinex","BTCUSD",1751305694409,8.83846099,107810.0,107800.0,0.0044]
["bitfinex","BTCUSD",1751305694661,8.43678757,107810.0,107800.0,0.0044]
["bitfinex","BTCUSD",1751305694931,8.83788046,107810.0,107800.0,0.0044]
["bitfinex","BTCUSD",1751305695140,8.46398537,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305695362,8.86564189,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305695807,8.83788046,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305696738,9.53788046,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305696987,8.83788046,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305697188,8.84088046,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305698132,8.89643712,107810.0,107800.0,0.0024]
["bitfinex","BTCUSD",1751305700520,5.66679068,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305700726,7.85733432,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305701798,6.58104905,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305702039,7.45343923,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305702379,7.46973923,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305702569,7.51393323,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305702821,7.88782832,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305703745,7.48133323,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305704210,2.48133323,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305704411,7.48133323,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305704847,7.49713323,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305705534,7.56198945,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305706722,7.54618945,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1751305708186,1.5499496,107790.0,107780.0,0.0181]
["bitfinex","BTCUSD",1751305708489,7.84998833,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751305708691,7.89994833,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751305708964,7.92784133,107790.0,107780.0,0.0331]
["bitfinex","BTCUSD",1751305709407,7.9648791,107790.0,107780.0,0.03356147]
["bitfinex","BTCUSD",1751305709839,7.9648791,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305710021,7.8092791,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305710231,7.79473825,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305710445,7.66330048,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305710886,7.71326048,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305711312,7.80602056,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305711547,8.29142056,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305711988,8.24146056,107790.0,107780.0,0.03456147]
["bitfinex","BTCUSD",1751305712417,8.24146056,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305712418,7.44807481,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305714623,6.89807481,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305714824,7.44807481,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305715234,7.44810728,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305715441,8.14810728,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305716084,7.10254728,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305716300,7.05239825,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305717267,7.39239825,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305717724,7.72018116,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305718402,2.53687825,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305718606,7.69239825,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305718817,7.72018648,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305719222,7.77005295,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305719760,7.72018648,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305720605,7.56466648,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305720791,7.72014648,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305721404,7.20695825,107790.0,107780.0,0.0339358]
["bitfinex","BTCUSD",1751305722463,7.20695825,107790.0,107780.0,0.0329358]
["bitfinex","BTCUSD",1751305722866,7.20695825,107790.0,107780.0,0.0349358]
["bitfinex","BTCUSD",1751305723089,7.20695825,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305723496,1.33758316,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305723901,1.49306316,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305724309,0.78758316,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305724516,0.67922308,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305724718,0.65026308,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305724919,0.49482308,107790.0,107780.0,0.05229964]
["bitfinex","BTCUSD",1751305725149,0.49482308,107790.0,107780.0,0.23786282]
["bitfinex","BTCUSD",1751305725150,0.65026308,107790.0,107780.0,0.23786282]
["bitfinex","BTCUSD",1751305725591,0.65954012,107790.0,107780.0,0.24514097]
["bitfinex","BTCUSD",1751305725786,0.65954012,107790.0,107780.0,0.23586282]
["bitfinex","BTCUSD",1751305726004,0.65954012,107790.0,107780.0,0.24814097]
["bitfinex","BTCUSD",1751305726207,0.65954012,107790.0,107780.0,0.26369685]
["bitfinex","BTCUSD",1751305726419,0.65954012,107790.0,107780.0,0.25941904]
["bitfinex","BTCUSD",1751305726848,0.65954012,107790.0,107780.0,0.26869702]
["bitfinex","BTCUSD",1751305727260,0.50410012,107790.0,107780.0,0.24514097]
["bitfinex","BTCUSD",1751305727462,0.65954012,107790.0,107780.0,0.25214097]
["bitfinex","BTCUSD",1751305727873,0.65954012,107790.0,107780.0,0.26141895]
["bitfinex","BTCUSD",1751305728075,0.65954012,107790.0,107780.0,0.26141904]
["bitfinex","BTCUSD",1751305728280,0.65026308,107790.0,107780.0,0.24286282]
["bitfinex","BTCUSD",1751305728893,0.65026308,107790.0,107780.0,0.28438282]
["bitfinex","BTCUSD",1751305729025,0.65026308,107790.0,107780.0,0.28458282]
["bitfinex","BTCUSD",1751305729239,0.64138596,107790.0,107780.0,0.28458282]
["bitfinex","BTCUSD",1751305732060,0.64138596,107790.0,107780.0,0.29386097]
["bitfinex","BTCUSD",1751305732621,0.31895381,107790.0,107780.0,0.71013]
["bitfinex","BTCUSD",1751305732821,0.67841349,107790.0,107780.0,0.70085262]
["bitfinex","BTCUSD",1751305733317,0.65058308,107790.0,107780.0,0.11356049]
["bitfinex","BTCUSD",1751305733502,0.65058308,107790.0,107780.0,0.29912367]
["bitfinex","BTCUSD",1751305734368,0.65058308,107790.0,107780.0,0.32700067]
["bitfinex","BTCUSD",1751305734803,0.65054308,107790.0,107780.0,0.32700067]
["bitfinex","BTCUSD",1751305735219,0.65054308,107790.0,107780.0,0.33627882]
["bitfinex","BTCUSD",1751305735428,0.64126596,107790.0,107780.0,0.32700067]
["bitfinex","BTCUSD",1751305735859,0.30967686,107790.0,107780.0,0.71945181]
["bitfinex","BTCUSD",1751305736065,0.4835505,107790.0,107780.0,0.73800726]
["bitfinex","BTCUSD",1751305736275,0.67837367,107790.0,107780.0,0.71945181]
["bitfinex","BTCUSD",1751305736485,0.66909707,107790.0,107780.0,0.71017391]
["bitfinex","BTCUSD",1751305736693,0.66909707,107790.0,107780.0,0.33627882]
["bitfinex","BTCUSD",1751305736875,0.66909707,107790.0,107780.0,0.34555689]
["bitfinex","BTCUSD",1751305737499,0.66909707,107790.0,107780.0,0.33627882]
["bitfinex","BTCUSD",1751305737702,0.51377707,107790.0,107780.0,0.3455568]
["bitfinex","BTCUSD",1751305737910,0.66909707,107790.0,107780.0,0.34555689]
["bitfinex","BTCUSD",1751305738345,0.65982021,107790.0,107780.0,0.34555689]
["bitfinex","BTCUSD",1751305739202,0.65982021,107790.0,107780.0,0.27093982]
["bitfinex","BTCUSD",1751305739417,0.65054317,107790.0,107780.0,0.12689664]
["bitfinex","BTCUSD",1751305739861,0.65054317,107790.0,107780.0,0.08537664]
["bitfinex","BTCUSD",1751305740284,0.65054317,107790.0,107780.0,0.12689664]
["bitfinex","BTCUSD",1751305741160,0.65054317,107790.0,107780.0,0.31245982]
["bitfinex","BTCUSD",1751305741583,0.65054317,107790.0,107780.0,0.12689664]
["bitfinex","BTCUSD",1751305743365,1.02443826,107790.0,107780.0,0.08537664]
["bitfinex","BTCUSD",1751305743592,1.02443826,107790.0,107780.0,0.12689664]
["bitfinex","BTCUSD",1751305744206,0.65054317,107790.0,107780.0,0.1095328]
["bitfinex","BTCUSD",1751305745258,0.65054317,107790.0,107780.0,0.0680128]
["bitfinex","BTCUSD",1751305745459,0.65054317,107790.0,107780.0,0.1095328]
["bitfinex","BTCUSD",1751305745671,0.65054317,107790.0,107780.0,0.29509598]
["bitfinex","BTCUSD",1751305746693,0.64126596,107790.0,107780.0,0.29509598]
["bitfinex","BTCUSD",1751305746905,0.64126596,107790.0,107780.0,0.1095328]
["bitfinex","BTCUSD",1751305747778,0.64126596,107790.0,107780.0,0.29509598]
["bitfinex","BTCUSD",1751305748561,0.64126596,107790.0,107780.0,0.30437413]
["bitfinex","BTCUSD",1751305748770,0.66897723,107790.0,107780.0,0.3136522]
["bitfinex","BTCUSD",1751305749041,0.66897723,107790.0,107780.0,0.30437413]
["bitfinex","BTCUSD",1751305749259,0.65970037,107790.0,107780.0,0.30437413]
["bitfinex","BTCUSD",1751305749472,0.65970037,107790.0,107780.0,0.29509598]
["bitfinex","BTCUSD",1751305749473,0.64114596,107790.0,107780.0,0.29509598]
["bitfinex","BTCUSD",1751305750143,0.64114596,107790.0,107780.0,0.31243191]
["bitfinex","BTCUSD",1751305750601,0.64114596,107790.0,107780.0,0.12686873]
["bitfinex","BTCUSD",1751305752997,0.64114596,107790.0,107780.0,0.12670873]
["bitfinex","BTCUSD",1751305754365,0.64114596,107790.0,107780.0,0.16361308]
["bitfinex","BTCUSD",1751305754910,0.64114596,107790.0,107780.0,0.34917626]
["bitfinex","BTCUSD",1751305755321,0.64114596,107790.0,107780.0,0.12225308]
["bitfinex","BTCUSD",1751305755535,0.64114596,107790.0,107780.0,0.12670873]
["bitfinex","BTCUSD",1751305755744,0.64114596,107790.0,107780.0,0.34917626]
["bitfinex","BTCUSD",1751305757249,0.64114596,107790.0,107780.0,0.16361308]
["bitfinex","BTCUSD",1751305758107,0.64114596,107790.0,107780.0,0.34917626]
["bitfinex","BTCUSD",1751305758544,0.64114596,107790.0,107780.0,0.16361308]
["bitfinex","BTCUSD",1751305759007,0.64114596,107790.0,107780.0,0.34917626]
["bitfinex","BTCUSD",1751305759209,0.64114596,107790.0,107780.0,0.16361308]
["bitfinex","BTCUSD",1751305761834,0.48594596,107790.0,107780.0,0.36371711]
["bitfinex","BTCUSD",1751305762111,0.65030308,107790.0,107780.0,0.74689035]
["bitfinex","BTCUSD",1751305762334,0.65957994,107790.0,107780.0,0.75616833]
["bitfinex","BTCUSD",1751305762547,0.65957994,107790.0,107780.0,0.38227333]
["bitfinex","BTCUSD",1751305762803,0.65957994,107790.0,107780.0,0.37299526]
["bitfinex","BTCUSD",1751305763244,0.65957994,107790.0,107780.0,0.36371711]
["bitfinex","BTCUSD",1751305763466,0.65030308,107790.0,107780.0,0.36371711]
["bitfinex","BTCUSD",1751305763706,0.49522308,107790.0,107780.0,0.36371711]
["bitfinex","BTCUSD",1751305763935,0.65030308,107790.0,107780.0,0.36371711]
["bitfinex","BTCUSD",1751305764586,0.65030308,107790.0,107780.0,0.37299526]
["bitfinex","BTCUSD",1751305765235,0.65030308,107790.0,107780.0,0.38227324]
["bitfinex","BTCUSD",1751305765461,0.65030308,107790.0,107780.0,0.38227333]
["bitfinex","BTCUSD",1751305766382,0.50449994,107790.0,107780.0,0.39155123]
["bitfinex","BTCUSD",1751305766622,0.65957994,107790.0,107780.0,0.39155131]
["bitfinex","BTCUSD",1751305766855,0.3096766,107790.0,107780.0,0.39155131]
["bitfinex","BTCUSD",1751305767088,0.3096766,107790.0,107780.0,0.80254166]
["bitfinex","BTCUSD",1751305767089,0.4739933,107790.0,107780.0,0.80254166]
["bitfinex","BTCUSD",1751305767320,0.47399321,107790.0,107780.0,0.80254166]
["bitfinex","BTCUSD",1751305767547,0.30967652,107790.0,107780.0,0.80254166]
["bitfinex","BTCUSD",1751305767804,0.47399321,107790.0,107780.0,0.89530174]
["bitfinex","BTCUSD",1751305767946,0.47399321,107790.0,107780.0,0.90182193]
["bitfinex","BTCUSD",1751305768181,0.48327007,107790.0,107780.0,0.90182193]
["bitfinex","BTCUSD",1751305769194,0.49254719,107790.0,107780.0,0.89254438]
["bitfinex","BTCUSD",1751305769421,0.49254719,107790.0,107780.0,0.90182228]
["bitfinex","BTCUSD",1751305769422,0.50182448,107790.0,107780.0,0.90182228]
["bitfinex","BTCUSD",1751305770027,0.67809392,107790.0,107780.0,0.90182228]
["bitfinex","BTCUSD",1751305770275,0.67809392,107790.0,107780.0,0.92962802]
["bitfinex","BTCUSD",1751305770475,0.66881723,107790.0,107780.0,0.92962802]
["bitfinex","BTCUSD",1751305770679,0.65954037,107790.0,107780.0,0.92035012]
["bitfinex","BTCUSD",1751305771110,0.65954037,107790.0,107780.0,0.92962802]
["bitfinex","BTCUSD",1751305772311,0.46471686,107790.0,107780.0,0.92962802]
["bitfinex","BTCUSD",1751305772543,0.4832705,107790.0,107780.0,0.93890523]
["bitfinex","BTCUSD",1751305773616,0.66881646,107790.0,107780.0,0.92962768]
["bitfinex","BTCUSD",1751305773749,0.67809367,107790.0,107780.0,0.92962768]
["bitfinex","BTCUSD",1751305773948,0.67809367,107790.0,107780.0,0.9389054]
["bitfinex","BTCUSD",1751305774172,0.67809367,107790.0,107780.0,0.92156947]
["bitfinex","BTCUSD",1751305774405,0.4832705,107790.0,107780.0,0.92156895]
["bitfinex","BTCUSD",1751305774621,0.4832705,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305774896,0.48327041,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305775450,0.49254753,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305776061,0.3096766,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305776241,0.48323033,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305776605,0.47395338,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305776844,0.48323042,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305777098,0.48323033,107790.0,107780.0,0.8844854]
["bitfinex","BTCUSD",1751305777339,0.49250745,107790.0,107780.0,0.87520785]
["bitfinex","BTCUSD",1751305777571,0.49250745,107790.0,107780.0,0.88448506]
["bitfinex","BTCUSD",1751305777835,0.66877758,107790.0,107780.0,0.79673644]
["bitfinex","BTCUSD",1751305778072,0.66877758,107790.0,107780.0,0.46420135]
["bitfinex","BTCUSD",1751305778495,0.65950046,107790.0,107780.0,0.18587809]
["bitfinex","BTCUSD",1751305778693,0.65950046,107790.0,107780.0,0.38071942]
["bitfinex","BTCUSD",1751305778900,0.65950046,107790.0,107780.0,0.3899974]
["bitfinex","BTCUSD",1751305779105,0.80950046,107790.0,107780.0,0.3992753]
["bitfinex","BTCUSD",1751305779308,0.80950046,107790.0,107780.0,0.38071942]
["bitfinex","BTCUSD",1751305779920,0.80950046,107790.0,107780.0,0.38999749]
["bitfinex","BTCUSD",1751305780335,0.80950046,107790.0,107780.0,0.39927547]
["bitfinex","BTCUSD",1751305780748,0.80950046,107790.0,107780.0,0.34863749]
["bitfinex","BTCUSD",1751305780955,0.80950046,107790.0,107780.0,0.39927547]
["bitfinex","BTCUSD",1751305781161,0.80950046,107790.0,107780.0,0.38999749]
["bitfinex","BTCUSD",1751305782309,0.80950046,107790.0,107780.0,0.38071942]
["bitfinex","BTCUSD",1751305782517,0.80950046,107790.0,107780.0,0.38999749]
["bitfinex","BTCUSD",1751305782728,0.80950046,107790.0,107780.0,0.38071942]
["bitfinex","BTCUSD",1751305782969,0.80950046,107790.0,107780.0,0.37144127]
["bitfinex","BTCUSD",1751305783385,0.80950046,107790.0,107780.0,0.38071934]
["bitfinex","BTCUSD",1751305783561,0.80950046,107790.0,107780.0,0.38071942]
["bitfinex","BTCUSD",1751305784223,0.80950046,107790.0,107780.0,0.37144127]
["bitfinex","BTCUSD",1751305784684,0.80950046,107790.0,107780.0,0.38071942]
["bitfinex","BTCUSD",1751305784898,0.80950046,107790.0,107780.0,0.41779151]
["bitfinex","BTCUSD",1751305785112,0.80950046,107790.0,107780.0,0.90300222]
["bitfinex","BTCUSD",1751305785113,0.46459669,107790.0,107780.0,0.90300222]
["bitfinex","BTCUSD",1751305785323,0.47387355,107790.0,107780.0,0.90300222]
["bitfinex","BTCUSD",1751305785772,0.48315015,107790.0,107780.0,0.9030023]
["bitfinex","BTCUSD",1751305785969,0.48315015,107790.0,107780.0,0.51982564]
["bitfinex","BTCUSD",1751305786164,0.49242719,107790.0,107780.0,0.90299854]
["bitfinex","BTCUSD",1751305786300,0.48315015,107790.0,107780.0,0.90299854]
["bitfinex","BTCUSD",1751305786703,0.49242719,107790.0,107780.0,0.90299854]
["bitfinex","BTCUSD",1751305787121,0.5017044,107790.0,107780.0,0.51982572]
["bitfinex","BTCUSD",1751305787360,0.5017044,107790.0,107780.0,0.89372081]
["bitfinex","BTCUSD",1751305787709,0.49242719,107790.0,107780.0,0.89372081]
["bitfinex","BTCUSD",1751305787919,0.49242719,107790.0,107780.0,0.90299871]
["bitfinex","BTCUSD",1751305788366,0.49242719,107790.0,107780.0,0.91227652]
["bitfinex","BTCUSD",1751305788582,0.49242719,107790.0,107780.0,0.90299871]
["bitfinex","BTCUSD",1751305789308,0.49242719,107790.0,107780.0,0.85664872]
["bitfinex","BTCUSD",1751305789765,0.49242719,107790.0,107780.0,0.86592662]
["bitfinex","BTCUSD",1751305789960,0.48315015,107790.0,107780.0,0.86592662]
["bitfinex","BTCUSD",1751305790183,0.49242719,107790.0,107780.0,0.87520443]
["bitfinex","BTCUSD",1751305790597,0.49242719,107790.0,107780.0,0.86592662]
["bitfinex","BTCUSD",1751305791361,0.49242727,107790.0,107780.0,0.85664872]
["bitfinex","BTCUSD",1751305791709,0.49242727,107790.0,107780.0,0.84737074]
["bitfinex","BTCUSD",1751305791949,0.50170456,107790.0,107780.0,0.85664881]
["bitfinex","BTCUSD",1751305792133,0.68725052,107790.0,107780.0,0.84737074]
["bitfinex","BTCUSD",1751305792351,0.67797392,107790.0,107780.0,0.33007742]
["bitfinex","BTCUSD",1751305792559,0.67522037,107790.0,107780.0,0.37750309]
["bitfinex","BTCUSD",1751305793124,0.67522037,107790.0,107780.0,0.13615906]
["bitfinex","BTCUSD",1751305793382,1.06521546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305793584,1.06521546,107790.0,107780.0,0.14952206]
["bitfinex","BTCUSD",1751305794180,0.69132037,107790.0,107780.0,0.14952206]
["bitfinex","BTCUSD",1751305795189,0.69132037,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305795389,0.69132037,107790.0,107780.0,0.14952206]
["bitfinex","BTCUSD",1751305795641,1.06521546,107790.0,107780.0,0.05283781]
["bitfinex","BTCUSD",1751305795849,1.06521546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305795977,0.69132037,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305798479,1.06521546,107790.0,107780.0,0.05283781]
["bitfinex","BTCUSD",1751305798678,1.06521546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305799953,0.69132037,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305800099,1.06521546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305801920,0.69132037,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305802167,1.06521546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305802381,1.04911546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305803058,1.06541546,107790.0,107780.0,0.09407781]
["bitfinex","BTCUSD",1751305806114,1.06541546,107790.0,107780.0,0.09407943]
["bitfinex","BTCUSD",1751305808446,1.06541546,107790.0,107780.0,0.05699376]
["bitfinex","BTCUSD",1751305809629,1.30817554,107790.0,107780.0,0.05699376]
["bitfinex","BTCUSD",1751305810060,1.40093562,107790.0,107780.0,0.05699376]
["bitfinex","BTCUSD",1751305810279,1.40093562,107790.0,107780.0,0.04999376]
["bitfinex","BTCUSD",1751305810493,1.30817554,107790.0,107780.0,0.04999376]
["bitfinex","BTCUSD",1751305810704,1.30817554,107790.0,107780.0,0.05499376]
["bitfinex","BTCUSD",1751305811338,6.64817554,107790.0,107780.0,0.05499376]
["bitfinex","BTCUSD",1751305814106,6.64817554,107790.0,107780.0,0.04999376]
["bitfinex","BTCUSD",1751305814314,6.64817554,107790.0,107780.0,0.06736732]
["bitfinex","BTCUSD",1751305815194,6.64817554,107790.0,107780.0,0.0434758]
["bitfinex","BTCUSD",1751305816076,6.64817554,107790.0,107780.0,0.0464758]
["bitfinex","BTCUSD",1751305816269,6.64817554,107790.0,107780.0,0.0434758]
["bitfinex","BTCUSD",1751305816497,6.64817554,107790.0,107780.0,0.0444758]
["bitfinex","BTCUSD",1751305817340,6.71476077,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305817566,6.64817554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305817769,6.49325554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305817979,6.64789554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305823868,1.64789554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305824270,6.64789554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305824475,6.64785554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305827914,6.74061562,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305828523,6.64785554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305834432,7.03155554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305835142,7.03155554,107790.0,107780.0,0.0193358]
["bitfinex","BTCUSD",1751305835143,6.64178045,107790.0,107780.0,0.0193358]
["bitfinex","BTCUSD",1751305835276,7.01567554,107790.0,107780.0,0.0193358]
["bitfinex","BTCUSD",1751305835486,7.01567554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305835689,7.03157554,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305835864,7.27698747,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305836066,7.29278747,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305836489,7.18422739,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305836690,7.16832739,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305837317,6.65505392,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305837541,6.50053392,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305837753,6.65501392,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305837960,6.61165665,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305838175,6.76613665,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305839734,6.61165665,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305839939,6.76613665,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305840150,6.61165665,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305840784,6.76613665,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305842537,1.76606381,107790.0,107780.0,0.0196358]
["bitfinex","BTCUSD",1751305842740,1.76606381,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305843685,1.61158381,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305843891,1.76602381,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305845177,1.46602381,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305847205,0.75158761,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305847409,1.12598381,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305847977,1.12598381,107790.0,107780.0,0.05773002]
["bitfinex","BTCUSD",1751305848156,1.12598381,107790.0,107780.0,0.05873002]
["bitfinex","BTCUSD",1751305848538,1.12598381,107790.0,107780.0,0.05773002]
["bitfinex","BTCUSD",1751305848741,1.12598381,107790.0,107780.0,0.06273002]
["bitfinex","BTCUSD",1751305853294,0.97158381,107790.0,107780.0,0.06273002]
["bitfinex","BTCUSD",1751305853494,0.50442753,107790.0,107780.0,0.06273002]
["bitfinex","BTCUSD",1751305853815,1.03318373,107790.0,107780.0,0.03113002]
["bitfinex","BTCUSD",1751305854199,0.65878753,107790.0,107780.0,0.03113002]
["bitfinex","BTCUSD",1751305854416,1.03318373,107790.0,107780.0,0.04683002]
["bitfinex","BTCUSD",1751305855062,0.87882373,107790.0,107780.0,0.04683002]
["bitfinex","BTCUSD",1751305855281,1.03314373,107790.0,107780.0,0.04683002]
["bitfinex","BTCUSD",1751305855504,0.65874753,107790.0,107780.0,0.04683002]
["bitfinex","BTCUSD",1751305855732,1.03314373,107790.0,107780.0,0.04683002]
["bitfinex","BTCUSD",1751305855935,0.87882373,107790.0,107780.0,0.06273002]
["bitfinex","BTCUSD",1751305856144,1.03314373,107790.0,107780.0,0.06273002]
["bitfinex","BTCUSD",1751305859823,0.92195707,107790.0,107780.0,0.06273002]
["bitfinex","BTCUSD",1751305860482,0.50442753,107790.0,107780.0,0.10365002]
["bitfinex","BTCUSD",1751305860687,0.92191707,107790.0,107780.0,0.10365002]
["bitfinex","BTCUSD",1751305861102,0.76763707,107790.0,107780.0,0.10365002]
["bitfinex","BTCUSD",1751305861317,0.92191707,107790.0,107780.0,0.10365002]
["bitfinex","BTCUSD",1751305863138,0.30960428,107790.0,107780.0,0.55356159]
["bitfinex","BTCUSD",1751305863382,0.66798431,107790.0,107780.0,0.2892132]
["bitfinex","BTCUSD",1751305863622,0.66798474,107790.0,107780.0,0.2892132]
["bitfinex","BTCUSD",1751305864277,0.66798474,107790.0,107780.0,0.31702047]
["bitfinex","BTCUSD",1751305864511,0.65870762,107790.0,107780.0,0.31702047]
["bitfinex","BTCUSD",1751305864741,0.65870762,107790.0,107780.0,0.11407967]
["bitfinex","BTCUSD",1751305864967,0.65870762,107790.0,107780.0,0.11521852]
["bitfinex","BTCUSD",1751305865212,0.92191716,107790.0,107780.0,0.11521852]
["bitfinex","BTCUSD",1751305866804,0.92191716,107790.0,107780.0,0.11407967]
["bitfinex","BTCUSD",1751305876499,0.92191716,107790.0,107780.0,0.0862724]
["bitfinex","BTCUSD",1751305879174,0.92191716,107790.0,107780.0,0.11407967]
["bitfinex","BTCUSD",1751305879865,0.65870762,107790.0,107780.0,0.11407967]
["bitfinex","BTCUSD",1751305880092,0.92191716,107790.0,107780.0,0.11407967]
["bitfinex","BTCUSD",1751305880768,0.92191716,107790.0,107780.0,0.12107967]
["bitfinex","BTCUSD",1751305881220,0.92191716,107790.0,107780.0,0.10517967]
["bitfinex","BTCUSD",1751305881441,0.92191716,107790.0,107780.0,0.0773724]
["bitfinex","BTCUSD",1751305881886,0.92191716,107790.0,107780.0,0.10517967]
["bitfinex","BTCUSD",1751305885261,0.92191716,107790.0,107780.0,0.13305967]
["bitfinex","BTCUSD",1751305885726,0.93801716,107790.0,107780.0,0.11735967]
["bitfinex","BTCUSD",1751305885979,0.93801716,107790.0,107780.0,0.0416324]
["bitfinex","BTCUSD",1751305886222,1.64928678,107790.0,107780.0,0.0137524]
["bitfinex","BTCUSD",1751305886436,6.64928678,107790.0,107780.0,0.0137524]
["bitfinex","BTCUSD",1751305887116,6.64928678,107790.0,107780.0,0.0087524]
["bitfinex","BTCUSD",1751305887571,6.64928678,107790.0,107780.0,0.0107524]
["bitfinex","BTCUSD",1751305888019,6.49737029,107790.0,107780.0,0.0107524]
["bitfinex","BTCUSD",1751305888719,6.49737029,107790.0,107780.0,0.0042358]
["bitfinex","BTCUSD",1751305890824,6.59013037,107790.0,107780.0,0.0042358]
["bitfinex","BTCUSD",1751305891752,6.49737029,107790.0,107780.0,0.0042358]
["bitfinex","BTCUSD",1751305892160,6.49737029,107790.0,107780.0,0.0022358]
["bitfinex","BTCUSD",1751305892650,6.49737029,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305895776,6.64737029,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305898909,6.67525929,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305899404,7.25341937,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305899647,7.62792196,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305899904,7.65562861,107790.0,107780.0,0.0032358]
["bitfinex","BTCUSD",1751305900436,7.65562861,107790.0,107780.0,0.0022358]
["bitfinex","BTCUSD",1751305900687,2.65662861,107790.0,107780.0,0.0022358]
["bitfinex","BTCUSD",1751305900903,7.65662861,107790.0,107780.0,0.0022358]
["bitfinex","BTCUSD",1751305901152,7.77112946,107790.0,107780.0,0.0022358]
["bitfinex","BTCUSD",1751305902045,8.47112946,107790.0,107780.0,0.0022358]
["bitfinex","BTCUSD",1751305902951,8.47112946,107790.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751305902952,7.11574634,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1751305903168,7.48301315,107780.0,107770.0,0.00053834]
["bitfinex","BTCUSD",1751305903382,7.53297315,107780.0,107770.0,0.00053834]
["bitfinex","BTCUSD",1751305903825,7.547514,107780.0,107770.0,0.00053834]
["bitfinex","BTCUSD",1751305904045,0.73485924,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751305904262,6.7626245,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751305904472,7.60534458,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751305904709,7.63324458,107770.0,107760.0,0.0022]
["bitfinex","BTCUSD",1751305904965,7.08122335,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305905178,7.32802343,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305906023,7.37802343,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305906236,7.47078349,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305906447,7.47078349,107760.0,107750.0,0.0022]
["bitfinex","BTCUSD",1751305906905,8.17078349,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305907161,8.07802343,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305907373,7.92398343,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305907616,8.07798343,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305908034,8.03721082,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305908255,7.33721082,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305908462,7.4299709,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305909352,6.68096572,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305909575,7.9153709,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305910245,7.79182997,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305913558,7.81972597,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305914467,2.81972597,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305914682,7.82012597,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751305916868,7.27887614,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305917096,7.82887614,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305917312,7.77562997,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305918171,7.79072997,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305919020,7.77562997,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305921623,7.79062997,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305923300,7.77562997,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305924906,7.77562997,107760.0,107750.0,0.01856102]
["bitfinex","BTCUSD",1751305925115,2.77562997,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305925326,2.77562997,107760.0,107750.0,0.01856477]
["bitfinex","BTCUSD",1751305925327,7.77562997,107760.0,107750.0,0.01856477]
["bitfinex","BTCUSD",1751305925540,7.62562997,107760.0,107750.0,0.03406477]
["bitfinex","BTCUSD",1751305925756,7.77562997,107760.0,107750.0,0.03406477]
["bitfinex","BTCUSD",1751305926364,7.77562997,107760.0,107750.0,0.01856477]
["bitfinex","BTCUSD",1751305926792,7.79062997,107760.0,107750.0,0.01856477]
["bitfinex","BTCUSD",1751305927020,7.79062997,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305928092,7.77562997,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305929188,7.80333662,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305929386,7.80333662,107760.0,107750.0,0.03406993]
["bitfinex","BTCUSD",1751305929591,7.40104738,107760.0,107750.0,0.05026993]
["bitfinex","BTCUSD",1751305930022,7.77554997,107760.0,107750.0,0.03406993]
["bitfinex","BTCUSD",1751305930226,7.86831005,107760.0,107750.0,0.03406993]
["bitfinex","BTCUSD",1751305931265,7.8960167,107760.0,107750.0,0.03406993]
["bitfinex","BTCUSD",1751305931468,7.86831005,107760.0,107750.0,0.03406993]
["bitfinex","BTCUSD",1751305931619,7.8960167,107760.0,107750.0,0.03406993]
["bitfinex","BTCUSD",1751305933295,7.8960167,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305935397,7.9116167,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305937214,7.9116167,107760.0,107750.0,0.02726811]
["bitfinex","BTCUSD",1751305938244,7.9116167,107760.0,107750.0,0.02726867]
["bitfinex","BTCUSD",1751305939882,7.9116167,107760.0,107750.0,0.02726947]
["bitfinex","BTCUSD",1751305940131,2.9116167,107760.0,107750.0,0.02726947]
["bitfinex","BTCUSD",1751305940543,7.9116167,107760.0,107750.0,0.02726947]
["bitfinex","BTCUSD",1751305940761,7.9116167,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305940961,7.81885662,107760.0,107750.0,0.02727002]
["bitfinex","BTCUSD",1751305941611,7.80325662,107760.0,107750.0,0.02727002]
["bitfinex","BTCUSD",1751305942122,7.81945662,107760.0,107750.0,0.02727002]
["bitfinex","BTCUSD",1751305942356,7.81945662,107760.0,107750.0,0.02727094]
["bitfinex","BTCUSD",1751305942549,7.9122167,107760.0,107750.0,0.02727094]
["bitfinex","BTCUSD",1751305942936,7.9122167,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305943137,7.9122167,107760.0,107750.0,0.02727089]
["bitfinex","BTCUSD",1751305943921,7.9122167,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305944127,7.9122167,107760.0,107750.0,0.02727168]
["bitfinex","BTCUSD",1751305944402,7.9122167,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305944795,7.81945662,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305945211,7.80325662,107760.0,107750.0,0.0272723]
["bitfinex","BTCUSD",1751305945415,7.80325662,107760.0,107750.0,0.01856993]
["bitfinex","BTCUSD",1751305946002,7.80325662,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305951325,7.81845662,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305951537,7.9112167,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305951955,7.16221152,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305952168,7.4106167,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305953231,7.31785662,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305953842,7.35931343,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305954505,7.37481343,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305957116,7.35931343,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305960442,7.37501343,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305960662,7.46777351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305960874,7.45207351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305961375,2.45207351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305961797,7.35931343,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305962220,7.35931343,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305962447,7.0958261,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305964225,6.56885144,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305964430,7.0958261,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305966122,7.0958261,107760.0,107750.0,0.0327]
["bitfinex","BTCUSD",1751305966791,6.56885144,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305967006,7.0958261,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305967742,7.06811945,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305968344,7.0958261,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305968676,7.0958261,107760.0,107750.0,0.0324]
["bitfinex","BTCUSD",1751305968928,7.0958261,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305970279,7.45207351,107760.0,107750.0,0.0167]
["bitfinex","BTCUSD",1751305970408,7.45207351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305972158,2.45207351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305972362,7.45207351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305973572,7.46727351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305976257,7.48277351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305976483,7.63277351,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305976634,7.66971571,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305981396,7.64200906,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305981616,7.6698688,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305981834,7.54924898,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305982050,7.57710854,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305983193,7.56160854,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305984685,7.57740854,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305985330,7.67016862,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305986036,7.62936345,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305987122,7.62904345,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305987557,7.53628337,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305987747,2.53628337,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305987982,7.53628337,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305990130,7.52048337,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751305993429,5.19489541,107750.0,107740.0,0.02988]
["bitfinex","BTCUSD",1751305993629,5.8160439,107750.0,107740.0,0.02988]
["bitfinex","BTCUSD",1751305994859,5.8160439,107750.0,107740.0,0.03288]
["bitfinex","BTCUSD",1751305995861,6.1160439,107750.0,107740.0,0.03288]
["bitfinex","BTCUSD",1751305996310,6.1160439,107750.0,107740.0,0.01788]
["bitfinex","BTCUSD",1751305996453,6.14336514,107750.0,107740.0,0.01788]
["bitfinex","BTCUSD",1751305997880,6.23174958,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751305998079,6.24724958,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751305998306,6.63090914,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751305999403,1.63090914,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751305999607,6.63090914,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1751305999869,6.0949135,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306000081,6.71606199,107740.0,107730.0,0.0263054]
["bitfinex","BTCUSD",1751306001440,6.78502357,107740.0,107730.0,0.0283054]
["bitfinex","BTCUSD",1751306001673,6.80072357,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306002989,7.47703125,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306003210,7.10220284,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306004050,7.47703125,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306004249,7.53279681,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306004495,7.56973901,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306004717,7.66249909,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306005461,7.28767068,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306005876,7.66249909,107740.0,107730.0,0.0022]
["bitfinex","BTCUSD",1751306006658,7.66249909,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306006870,7.66349909,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306007079,7.57073901,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306007926,7.53379681,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306008356,7.57073901,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306008774,7.53379681,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306009530,7.62073901,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306009732,7.71349909,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751306009951,7.71349909,107740.0,107730.0,0.0057099]
["bitfinex","BTCUSD",1751306010372,7.67655689,107740.0,107730.0,0.0057099]
["bitfinex","BTCUSD",1751306012805,6.44425154,107710.0,107700.0,0.0613501]
["bitfinex","BTCUSD",1751306013041,7.06532003,107710.0,107700.0,0.04132085]
["bitfinex","BTCUSD",1751306013263,7.06532003,107710.0,107700.0,0.00013851]
["bitfinex","BTCUSD",1751306014560,7.17448011,107710.0,107700.0,0.00013851]
["bitfinex","BTCUSD",1751306014980,5.19498589,107700.0,107690.0,0.00543851]
["bitfinex","BTCUSD",1751306015180,1.435004,107690.0,107680.0,0.09620802]
["bitfinex","BTCUSD",1751306015392,2.05607249,107690.0,107680.0,0.12273242]
["bitfinex","BTCUSD",1751306015646,7.05607249,107690.0,107680.0,0.12273242]
["bitfinex","BTCUSD",1751306017198,7.05607249,107690.0,107680.0,0.12573242]
["bitfinex","BTCUSD",1751306017431,7.06518602,107690.0,107680.0,0.12573242]
["bitfinex","BTCUSD",1751306018086,7.06518602,107690.0,107680.0,0.14132201]
["bitfinex","BTCUSD",1751306018533,7.06518602,107690.0,107680.0,0.11031833]
["bitfinex","BTCUSD",1751306018760,7.06518602,107690.0,107680.0,0.14221833]
["bitfinex","BTCUSD",1751306019397,7.09266507,107690.0,107680.0,0.14221833]
["bitfinex","BTCUSD",1751306020112,7.09266507,107690.0,107680.0,0.13221833]
["bitfinex","BTCUSD",1751306025518,7.09266507,107690.0,107680.0,0.10031833]
["bitfinex","BTCUSD",1751306027638,7.09266507,107690.0,107680.0,0.07426998]
["bitfinex","BTCUSD",1751306027858,7.09266507,107690.0,107680.0,0.09066998]
["bitfinex","BTCUSD",1751306028067,7.09266507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306029792,6.71783666,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306030031,7.09266507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306030668,6.93918507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306030795,7.09262507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306033021,6.94262507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306033225,6.39302507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306033343,6.94302507,107690.0,107680.0,0.10616998]
["bitfinex","BTCUSD",1751306034134,6.94298507,107690.0,107680.0,0.13222075]
["bitfinex","BTCUSD",1751306035895,6.83191592,107690.0,107680.0,0.13222075]
["bitfinex","BTCUSD",1751306036726,7.09567518,107690.0,107680.0,0.13222075]
["bitfinex","BTCUSD",1751306039347,6.67851592,107690.0,107680.0,0.13222075]
["bitfinex","BTCUSD",1751306039550,1.58191592,107690.0,107680.0,0.13222075]
["bitfinex","BTCUSD",1751306040003,1.69320905,107690.0,107680.0,0.13222075]
["bitfinex","BTCUSD",1751306041688,1.69320905,107690.0,107680.0,0.13225149]
["bitfinex","BTCUSD",1751306044169,1.69316905,107690.0,107680.0,0.13225149]
["bitfinex","BTCUSD",1751306048689,1.69312905,107690.0,107680.0,0.13225149]
["bitfinex","BTCUSD",1751306049542,0.48816408,107690.0,107680.0,0.13225149]
["bitfinex","BTCUSD",1751306049746,0.64148408,107690.0,107680.0,0.17973149]
["bitfinex","BTCUSD",1751306049954,0.48816408,107690.0,107680.0,0.17973149]
["bitfinex","BTCUSD",1751306050154,0.64148408,107690.0,107680.0,0.17973149]
["bitfinex","BTCUSD",1751306050573,0.48816408,107690.0,107680.0,0.17973149]
["bitfinex","BTCUSD",1751306050723,0.64148408,107690.0,107680.0,0.18626036]
["bitfinex","BTCUSD",1751306050933,0.55800965,107690.0,107680.0,0.18626036]
["bitfinex","BTCUSD",1751306052036,0.55800965,107690.0,107680.0,0.17757693]
["bitfinex","BTCUSD",1751306054296,0.55800965,107690.0,107680.0,0.18018405]
["bitfinex","BTCUSD",1751306054519,0.55800965,107690.0,107680.0,0.18671242]
["bitfinex","BTCUSD",1751306055557,0.55800965,107690.0,107680.0,0.17757643]
["bitfinex","BTCUSD",1751306057301,0.55800965,107690.0,107680.0,0.4005693]
["bitfinex","BTCUSD",1751306057520,0.55800965,107690.0,107680.0,0.23327688]
["bitfinex","BTCUSD",1751306058365,0.55800965,107690.0,107680.0,0.20537088]
["bitfinex","BTCUSD",1751306058818,0.55800965,107690.0,107680.0,0.17757643]
["bitfinex","BTCUSD",1751306059033,0.55800965,107690.0,107680.0,0.20537088]
["bitfinex","BTCUSD",1751306059240,0.55800965,107690.0,107680.0,0.17757643]
["bitfinex","BTCUSD",1751306059241,0.40468965,107690.0,107680.0,0.17757643]
["bitfinex","BTCUSD",1751306059439,0.55792965,107690.0,107680.0,0.17757643]
["bitfinex","BTCUSD",1751306061618,0.55792965,107690.0,107680.0,0.13009643]
["bitfinex","BTCUSD",1751306061844,0.93298204,107690.0,107680.0,0.17757643]
["bitfinex","BTCUSD",1751306062275,0.93298204,107690.0,107680.0,0.17301643]
["bitfinex","BTCUSD",1751306062724,1.08298204,107690.0,107680.0,0.17301643]
["bitfinex","BTCUSD",1751306065544,1.08298204,107690.0,107680.0,0.14111643]
["bitfinex","BTCUSD",1751306065545,1.17574212,107690.0,107680.0,0.14111643]
["bitfinex","BTCUSD",1751306065926,1.17574212,107690.0,107680.0,0.16891088]
["bitfinex","BTCUSD",1751306067606,1.51574212,107690.0,107680.0,0.16891088]
["bitfinex","BTCUSD",1751306067811,1.53154212,107690.0,107680.0,0.16891088]
["bitfinex","BTCUSD",1751306068016,1.53154212,107690.0,107680.0,0.12143088]
["bitfinex","BTCUSD",1751306068219,1.54714212,107690.0,107680.0,0.09363643]
["bitfinex","BTCUSD",1751306068435,1.54714212,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306068873,6.54714212,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306071077,6.57519756,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306074748,1.57519756,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306074877,6.57519756,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306075506,6.54379756,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306075685,6.54371756,107690.0,107680.0,0.13373672]
["bitfinex","BTCUSD",1751306075891,6.54371756,107690.0,107680.0,0.16153117]
["bitfinex","BTCUSD",1751306076093,1.54371756,107690.0,107680.0,0.16153117]
["bitfinex","BTCUSD",1751306076557,1.51566212,107690.0,107680.0,0.16153117]
["bitfinex","BTCUSD",1751306077361,1.36250212,107690.0,107680.0,0.16153117]
["bitfinex","BTCUSD",1751306077504,1.51566212,107690.0,107680.0,0.16153117]
["bitfinex","BTCUSD",1751306079223,1.51566212,107690.0,107680.0,0.13013117]
["bitfinex","BTCUSD",1751306080308,1.51566212,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306080924,1.54408568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306081352,1.39092568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306081526,1.54408568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306083532,1.54404568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306086966,1.39092568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306087206,1.54404568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306089118,1.54400568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306092268,1.39092568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306092475,1.54400568,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306093416,1.16895329,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306093652,1.54400568,107690.0,107680.0,0.13463672]
["bitfinex","BTCUSD",1751306095119,1.21250212,107690.0,107680.0,0.13463672]
["bitfinex","BTCUSD",1751306095326,0.99052973,107690.0,107680.0,0.13463672]
["bitfinex","BTCUSD",1751306096056,1.36558212,107690.0,107680.0,0.13463672]
["bitfinex","BTCUSD",1751306105862,1.25424996,107690.0,107680.0,0.13463672]
["bitfinex","BTCUSD",1751306107685,1.25424996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306108511,1.27074996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306108707,1.28694996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306108992,1.55067019,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306112116,1.28694996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306114506,1.27074996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306114732,1.25424996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306115605,1.27054996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306117776,1.57054996,107690.0,107680.0,0.10233672]
["bitfinex","BTCUSD",1751306118168,1.57054996,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306119755,1.55424996,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306120579,1.56974996,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306121273,1.83347019,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306121475,1.84957019,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306121876,6.84957019,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306123813,6.87697021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306124390,1.87697021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306124584,6.87697021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306130359,6.34952975,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306130563,6.87697021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306130994,6.91171823,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306131227,6.87697021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306132584,6.34952975,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306132793,6.87697021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306133651,6.72389021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306133888,6.87673021,107690.0,107680.0,0.10234675]
["bitfinex","BTCUSD",1751306138144,6.87673021,107690.0,107680.0,0.10235072]
["bitfinex","BTCUSD",1751306138941,6.87669021,107690.0,107680.0,0.10235072]
["bitfinex","BTCUSD",1751306141827,1.87669021,107690.0,107680.0,0.10235072]
["bitfinex","BTCUSD",1751306142043,6.87669021,107690.0,107680.0,0.10235072]
["bitfinex","BTCUSD",1751306147009,6.96945029,107690.0,107680.0,0.10235072]
["bitfinex","BTCUSD",1751306147310,7.02669021,107690.0,107680.0,0.10235072]
["bitfinex","BTCUSD",1751306147730,7.02669021,107690.0,107680.0,0.09581838]
["bitfinex","BTCUSD",1751306148671,7.02669021,107690.0,107680.0,0.08710806]
["bitfinex","BTCUSD",1751306149143,7.02669021,107690.0,107680.0,0.06970998]
["bitfinex","BTCUSD",1751306149360,7.29041044,107690.0,107680.0,0.06970998]
["bitfinex","BTCUSD",1751306149576,7.38317052,107690.0,107680.0,0.06970998]
["bitfinex","BTCUSD",1751306150199,7.38317052,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306150403,7.38317052,107690.0,107680.0,0.06870998]
["bitfinex","BTCUSD",1751306151121,6.61760975,107690.0,107680.0,0.09266041]
["bitfinex","BTCUSD",1751306151352,6.58132998,107690.0,107680.0,0.12506041]
["bitfinex","BTCUSD",1751306151583,1.58132998,107690.0,107680.0,0.12506041]
["bitfinex","BTCUSD",1751306151798,1.43744973,107690.0,107680.0,0.12506041]
["bitfinex","BTCUSD",1751306152019,0.73260565,107690.0,107680.0,0.10764209]
["bitfinex","BTCUSD",1751306152236,1.22532565,107690.0,107680.0,0.12506095]
["bitfinex","BTCUSD",1751306152452,1.22532565,107690.0,107680.0,0.41341225]
["bitfinex","BTCUSD",1751306152453,0.52375935,107690.0,107680.0,0.41341225]
["bitfinex","BTCUSD",1751306152695,0.21856536,107720.0,107710.0,0.22616779]
["bitfinex","BTCUSD",1751306152900,0.36751565,107720.0,107710.0,0.27989769]
["bitfinex","BTCUSD",1751306153132,0.35823284,107720.0,107710.0,0.67344115]
["bitfinex","BTCUSD",1751306153345,0.35823284,107720.0,107710.0,0.13023935]
["bitfinex","BTCUSD",1751306153568,0.00928306,107720.0,107710.0,0.66814007]
["bitfinex","BTCUSD",1751306153802,0.002,107730.0,107720.0,0.25369854]
["bitfinex","BTCUSD",1751306154014,0.15624,107730.0,107720.0,0.66718371]
["bitfinex","BTCUSD",1751306154233,0.002,107730.0,107720.0,1.47496047]
["bitfinex","BTCUSD",1751306154462,0.002,107730.0,107720.0,0.72492711]
["bitfinex","BTCUSD",1751306154675,0.15624,107730.0,107720.0,1.09994379]
["bitfinex","BTCUSD",1751306155352,0.16552169,107730.0,107720.0,0.36507835]
["bitfinex","BTCUSD",1751306155567,0.16552169,107730.0,107720.0,0.05482764]
["bitfinex","BTCUSD",1751306155568,0.20621396,107730.0,107720.0,0.05482764]
["bitfinex","BTCUSD",1751306155789,1.17819072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306156446,1.51819072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306156661,1.78399072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306156879,6.78399072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306157305,6.79939072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306157978,6.42437404,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306158187,6.79939072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306159761,6.79939072,107730.0,107720.0,0.03392764]
["bitfinex","BTCUSD",1751306159978,6.80039072,107730.0,107720.0,0.03392764]
["bitfinex","BTCUSD",1751306160199,6.80039072,107730.0,107720.0,0.02392764]
["bitfinex","BTCUSD",1751306160393,6.80039072,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306161620,6.80039072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306161830,6.77027072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306162275,6.78577072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306162709,7.1761874,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306163162,7.26894748,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306163411,5.89997404,107730.0,107720.0,0.09696034]
["bitfinex","BTCUSD",1751306163650,6.05529404,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306163890,6.03031072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306164159,6.33379072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306164394,6.17499072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306164610,5.9881299,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306164846,5.95893404,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306165117,6.33395072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306165348,5.97473404,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306165565,6.34975072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306166013,6.13997404,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306166242,6.67427072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306166470,6.76499072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306166699,6.92455072,107730.0,107720.0,0.02320383]
["bitfinex","BTCUSD",1751306167162,1.92455072,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306168055,1.98881947,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306168500,1.54953404,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306168716,1.98881947,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306169833,6.98881947,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306170057,7.00491947,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306170276,7.02121947,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306170756,6.54953404,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1751306170972,6.54953404,107730.0,107720.0,0.032]
["bitfinex","BTCUSD",1751306170973,0.96529404,107730.0,107720.0,0.032]
["bitfinex","BTCUSD",1751306172373,0.79997404,107730.0,107720.0,0.05415809]
["bitfinex","BTCUSD",1751306172586,0.96521404,107730.0,107720.0,0.05415809]
["bitfinex","BTCUSD",1751306172809,0.96521404,107730.0,107720.0,0.23982463]
["bitfinex","BTCUSD",1751306173029,0.22156414,107730.0,107720.0,0.23982463]
["bitfinex","BTCUSD",1751306173257,0.18668363,107730.0,107720.0,0.25839085]
["bitfinex","BTCUSD",1751306173500,0.19596583,107730.0,107720.0,0.26767374]
["bitfinex","BTCUSD",1751306173710,0.18668355,107730.0,107720.0,0.28623927]
["bitfinex","BTCUSD",1751306173925,0.18660355,107730.0,107720.0,0.28623927]
["bitfinex","BTCUSD",1751306174180,0.18700355,107730.0,107720.0,0.28623927]
["bitfinex","BTCUSD",1751306174440,0.18700355,107730.0,107720.0,0.26767374]
["bitfinex","BTCUSD",1751306174652,0.02196355,107730.0,107720.0,0.25839085]
["bitfinex","BTCUSD",1751306174870,0.17772169,107730.0,107720.0,0.26767374]
["bitfinex","BTCUSD",1751306175089,0.17772169,107730.0,107720.0,0.31409961]
["bitfinex","BTCUSD",1751306175318,0.0034,107730.0,107720.0,0.31409961]
["bitfinex","BTCUSD",1751306175565,0.16732,107730.0,107720.0,0.31309961]
["bitfinex","BTCUSD",1751306175786,0.16732,107730.0,107720.0,0.30381689]
["bitfinex","BTCUSD",1751306176007,0.17660177,107730.0,107720.0,0.30981689]
["bitfinex","BTCUSD",1751306176249,0.17660177,107730.0,107720.0,0.31909961]
["bitfinex","BTCUSD",1751306176475,0.17660177,107730.0,107720.0,0.31904222]
["bitfinex","BTCUSD",1751306176667,0.16732,107730.0,107720.0,0.32832494]
["bitfinex","BTCUSD",1751306177776,0.17660177,107730.0,107720.0,0.32832494]
["bitfinex","BTCUSD",1751306177982,0.16732,107730.0,107720.0,0.32832494]
["bitfinex","BTCUSD",1751306178202,0.0024,107730.0,107720.0,0.34286579]
["bitfinex","BTCUSD",1751306178421,0.16968,107730.0,107720.0,0.85491221]
["bitfinex","BTCUSD",1751306178629,0.16968,107730.0,107720.0,0.81782654]
["bitfinex","BTCUSD",1751306178841,0.0024,107730.0,107720.0,0.96590662]
["bitfinex","BTCUSD",1751306179055,0.16976,107730.0,107720.0,1.30590662]
["bitfinex","BTCUSD",1751306179263,0.16976,107730.0,107720.0,1.24446237]
["bitfinex","BTCUSD",1751306179486,0.0004,107740.0,107730.0,0.2280365]
["bitfinex","BTCUSD",1751306179705,0.1678,107740.0,107730.0,0.44715016]
["bitfinex","BTCUSD",1751306180121,0.1678,107740.0,107730.0,0.88643559]
["bitfinex","BTCUSD",1751306180329,0.1678,107740.0,107730.0,0.45651944]
["bitfinex","BTCUSD",1751306180544,0.1678,107740.0,107730.0,0.89580487]
["bitfinex","BTCUSD",1751306180755,0.1678,107740.0,107730.0,0.45651944]
["bitfinex","BTCUSD",1751306181404,0.1678,107740.0,107730.0,0.48440644]
["bitfinex","BTCUSD",1751306182044,0.1678,107740.0,107730.0,0.48440607]
["bitfinex","BTCUSD",1751306182471,0.1678,107740.0,107730.0,0.42902732]
["bitfinex","BTCUSD",1751306183522,0.0024,107750.0,107740.0,0.25851668]
["bitfinex","BTCUSD",1751306183731,0.0024,107750.0,107740.0,0.35338379]
["bitfinex","BTCUSD",1751306184667,0.32144,107750.0,107740.0,0.35338379]
["bitfinex","BTCUSD",1751306184893,0.17264,107750.0,107740.0,0.8854293]
["bitfinex","BTCUSD",1751306185103,0.17264,107750.0,107740.0,0.44914387]
["bitfinex","BTCUSD",1751306185324,0.17264,107750.0,107740.0,0.8884293]
["bitfinex","BTCUSD",1751306185544,0.0024,107750.0,107740.0,0.44914387]
["bitfinex","BTCUSD",1751306185773,0.17276,107750.0,107740.0,0.44914387]
["bitfinex","BTCUSD",1751306185982,0.17276,107750.0,107740.0,0.44614387]
["bitfinex","BTCUSD",1751306186436,0.18203996,107750.0,107740.0,0.32028043]
["bitfinex","BTCUSD",1751306186663,0.18203996,107750.0,107740.0,0.33884311]
["bitfinex","BTCUSD",1751306187353,0.19132009,107750.0,107740.0,0.3388432]
["bitfinex","BTCUSD",1751306187572,0.19132009,107750.0,107740.0,0.34812445]
["bitfinex","BTCUSD",1751306187782,0.19132009,107750.0,107740.0,0.32956203]
["bitfinex","BTCUSD",1751306187985,0.2006004,107750.0,107740.0,0.33884328]
["bitfinex","BTCUSD",1751306188402,0.20988097,107750.0,107740.0,0.31099918]
["bitfinex","BTCUSD",1751306188610,0.21916171,107750.0,107740.0,0.31099918]
["bitfinex","BTCUSD",1751306189034,0.20988097,107750.0,107740.0,0.30296404]
["bitfinex","BTCUSD",1751306189246,0.21916162,107750.0,107740.0,0.30296404]
["bitfinex","BTCUSD",1751306189478,0.21916162,107750.0,107740.0,0.31224555]
["bitfinex","BTCUSD",1751306189661,0.17276,107750.0,107740.0,0.31224555]
["bitfinex","BTCUSD",1751306189869,0.17276,107750.0,107740.0,0.34534865]
["bitfinex","BTCUSD",1751306190079,0.17276,107750.0,107740.0,0.34734865]
["bitfinex","BTCUSD",1751306190297,0.17276,107750.0,107740.0,0.34534865]
["bitfinex","BTCUSD",1751306190678,0.17276,107750.0,107740.0,0.34934865]
["bitfinex","BTCUSD",1751306193826,0.18204005,107750.0,107740.0,0.34934882]
["bitfinex","BTCUSD",1751306193967,0.18203996,107750.0,107740.0,0.35862982]
["bitfinex","BTCUSD",1751306194168,0.17276,107750.0,107740.0,0.35862982]
["bitfinex","BTCUSD",1751306194368,0.17276,107750.0,107740.0,0.3400674]
["bitfinex","BTCUSD",1751306194580,0.17276,107750.0,107740.0,0.34934865]
["bitfinex","BTCUSD",1751306195231,0.18203996,107750.0,107740.0,0.34934865]
["bitfinex","BTCUSD",1751306195399,0.17276,107750.0,107740.0,0.34934865]
["bitfinex","BTCUSD",1751306195997,0.17276,107750.0,107740.0,0.37723665]
["bitfinex","BTCUSD",1751306197434,0.17276,107750.0,107740.0,0.36795565]
["bitfinex","BTCUSD",1751306197681,0.17276,107750.0,107740.0,0.37723665]
["bitfinex","BTCUSD",1751306198096,0.17276,107750.0,107740.0,0.37743665]
["bitfinex","BTCUSD",1751306198302,0.17276,107750.0,107740.0,0.36815565]
["bitfinex","BTCUSD",1751306198501,0.17276,107750.0,107740.0,0.37743665]
["bitfinex","BTCUSD",1751306199302,0.17276,107750.0,107740.0,0.322044]
["bitfinex","BTCUSD",1751306200370,0.17276,107750.0,107740.0,0.39586607]
["bitfinex","BTCUSD",1751306203366,0.0004,107760.0,107750.0,0.19489541]
["bitfinex","BTCUSD",1751306203589,0.0096791,107760.0,107750.0,0.3225385]
["bitfinex","BTCUSD",1751306204053,0.0096791,107760.0,107750.0,0.35040863]
["bitfinex","BTCUSD",1751306204270,0.0096791,107760.0,107750.0,0.27629387]
["bitfinex","BTCUSD",1751306204271,0.0004,107760.0,107750.0,0.27629387]
["bitfinex","BTCUSD",1751306204495,0.17396,107760.0,107750.0,0.27629387]
["bitfinex","BTCUSD",1751306204748,0.18323927,107760.0,107750.0,0.26701383]
["bitfinex","BTCUSD",1751306204969,0.18323919,107760.0,107750.0,0.26173352]
["bitfinex","BTCUSD",1751306205188,0.18323919,107760.0,107750.0,0.27101383]
["bitfinex","BTCUSD",1751306205409,0.18323919,107760.0,107750.0,0.35411612]
["bitfinex","BTCUSD",1751306205625,0.18323919,107760.0,107750.0,0.3448359]
["bitfinex","BTCUSD",1751306205845,0.19251855,107760.0,107750.0,0.33555559]
["bitfinex","BTCUSD",1751306206105,0.19251855,107760.0,107750.0,0.33555568]
["bitfinex","BTCUSD",1751306206317,0.18283919,107760.0,107750.0,0.31343599]
["bitfinex","BTCUSD",1751306206533,0.18283919,107760.0,107750.0,0.35451638]
["bitfinex","BTCUSD",1751306206755,0.19211855,107760.0,107750.0,0.33595568]
["bitfinex","BTCUSD",1751306207198,0.18283919,107760.0,107750.0,0.33595568]
["bitfinex","BTCUSD",1751306207447,0.17356,107760.0,107750.0,0.34523607]
["bitfinex","BTCUSD",1751306207672,0.18283919,107760.0,107750.0,0.35451638]
["bitfinex","BTCUSD",1751306207932,0.17356,107760.0,107750.0,0.36379651]
["bitfinex","BTCUSD",1751306208401,0.0004,107760.0,107750.0,0.37833736]
["bitfinex","BTCUSD",1751306208629,0.17468,107760.0,107750.0,0.37833736]
["bitfinex","BTCUSD",1751306208852,0.0004,107760.0,107750.0,0.37833736]
["bitfinex","BTCUSD",1751306209082,0.17472,107760.0,107750.0,0.37833736]
["bitfinex","BTCUSD",1751306209746,0.17472,107760.0,107750.0,0.37853736]
["bitfinex","BTCUSD",1751306210003,0.20255774,107760.0,107750.0,0.33213548]
["bitfinex","BTCUSD",1751306210231,0.78720128,107760.0,107750.0,0.28579463]
["bitfinex","BTCUSD",1751306210460,0.42913627,107760.0,107750.0,0.28579463]
["bitfinex","BTCUSD",1751306210682,0.80360197,107760.0,107750.0,0.21197256]
["bitfinex","BTCUSD",1751306210915,0.79432252,107760.0,107750.0,0.21197256]
["bitfinex","BTCUSD",1751306211138,0.19327872,107760.0,107750.0,0.2212533]
["bitfinex","BTCUSD",1751306211361,0.18399919,107760.0,107750.0,0.30435594]
["bitfinex","BTCUSD",1751306211583,0.18399919,107760.0,107750.0,0.30435585]
["bitfinex","BTCUSD",1751306211815,0.18399919,107760.0,107750.0,0.34493616]
["bitfinex","BTCUSD",1751306212043,0.18399919,107760.0,107750.0,0.35421638]
["bitfinex","BTCUSD",1751306212270,0.1839991,107760.0,107750.0,0.36349651]
["bitfinex","BTCUSD",1751306212535,0.19327837,107760.0,107750.0,0.35421655]
["bitfinex","BTCUSD",1751306212759,0.1839991,107760.0,107750.0,0.35421655]
["bitfinex","BTCUSD",1751306212985,0.1839991,107760.0,107750.0,0.34493624]
["bitfinex","BTCUSD",1751306212986,0.19327837,107760.0,107750.0,0.34493624]
["bitfinex","BTCUSD",1751306213210,0.19327837,107760.0,107750.0,0.32913624]
["bitfinex","BTCUSD",1751306213426,0.20255782,107760.0,107750.0,0.30435585]
["bitfinex","BTCUSD",1751306213640,0.19327837,107760.0,107750.0,0.30435585]
["bitfinex","BTCUSD",1751306213874,0.19327846,107760.0,107750.0,0.32893624]
["bitfinex","BTCUSD",1751306214086,0.20255799,107760.0,107750.0,0.31965594]
["bitfinex","BTCUSD",1751306214321,0.19327846,107760.0,107750.0,0.32893642]
["bitfinex","BTCUSD",1751306214529,0.19327846,107760.0,107750.0,0.31965594]
["bitfinex","BTCUSD",1751306214956,0.19327846,107760.0,107750.0,0.32893642]
["bitfinex","BTCUSD",1751306215626,0.1839991,107760.0,107750.0,0.32893642]
["bitfinex","BTCUSD",1751306215840,0.19327837,107760.0,107750.0,0.32893642]
["bitfinex","BTCUSD",1751306216062,0.17552,107760.0,107750.0,0.34749694]
["bitfinex","BTCUSD",1751306216300,0.17552,107760.0,107750.0,0.36319694]
["bitfinex","BTCUSD",1751306218174,0.1847991,107760.0,107750.0,0.35391681]
["bitfinex","BTCUSD",1751306218384,0.17552,107760.0,107750.0,0.36319694]
["bitfinex","BTCUSD",1751306219036,0.1847991,107760.0,107750.0,0.36319694]
["bitfinex","BTCUSD",1751306219253,0.17552,107760.0,107750.0,0.36319694]
["bitfinex","BTCUSD",1751306219901,0.18479919,107760.0,107750.0,0.35391681]
["bitfinex","BTCUSD",1751306220147,0.19407846,107760.0,107750.0,0.32893642]
["bitfinex","BTCUSD",1751306220365,0.20335791,107760.0,107750.0,0.31965594]
["bitfinex","BTCUSD",1751306220580,0.21263761,107760.0,107750.0,0.10017979]
["bitfinex","BTCUSD",1751306220805,0.42115665,107760.0,107750.0,0.21197256]
["bitfinex","BTCUSD",1751306221018,0.42115665,107760.0,107750.0,0.08202293]
["bitfinex","BTCUSD",1751306221278,0.85071144,107760.0,107750.0,0.26763777]
["bitfinex","BTCUSD",1751306221512,0.4025975,107760.0,107750.0,0.05986521]
["bitfinex","BTCUSD",1751306222164,0.93419182,107760.0,107750.0,0.05986521]
["bitfinex","BTCUSD",1751306222378,0.79535758,107760.0,107750.0,0.06914413]
["bitfinex","BTCUSD",1751306222582,1.23419182,107760.0,107750.0,0.06914413]
["bitfinex","BTCUSD",1751306223437,1.23419182,107760.0,107750.0,0.06514413]
["bitfinex","BTCUSD",1751306223865,1.23419182,107760.0,107750.0,0.06614413]
["bitfinex","BTCUSD",1751306224489,0.79535758,107760.0,107750.0,0.06614413]
["bitfinex","BTCUSD",1751306224695,1.23419182,107760.0,107750.0,0.06614413]
["bitfinex","BTCUSD",1751306224907,1.82419182,107760.0,107750.0,0.0290338]
["bitfinex","BTCUSD",1751306225112,1.82419182,107760.0,107750.0,0.0012]
["bitfinex","BTCUSD",1751306225321,1.82419182,107760.0,107750.0,0.0290338]
["bitfinex","BTCUSD",1751306225542,7.27856691,107760.0,107750.0,0.0002]
["bitfinex","BTCUSD",1751306225771,0.53493159,107730.0,107720.0,0.06694413]
["bitfinex","BTCUSD",1751306226005,6.27446591,107730.0,107720.0,0.02983476]
["bitfinex","BTCUSD",1751306226240,6.57450591,107730.0,107720.0,0.06694509]
["bitfinex","BTCUSD",1751306226482,6.57450591,107730.0,107720.0,0.02983476]
["bitfinex","BTCUSD",1751306226917,6.58904676,107730.0,107720.0,0.02983476]
["bitfinex","BTCUSD",1751306227153,6.57550591,107730.0,107720.0,0.02983476]
["bitfinex","BTCUSD",1751306227362,6.60341491,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751306228007,6.61272346,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751306228222,0.3308,107710.0,107700.0,0.03003476]
["bitfinex","BTCUSD",1751306228440,6.23416211,107710.0,107700.0,0.00224609]
["bitfinex","BTCUSD",1751306228646,6.23416211,107710.0,107690.0,0.06514509]
["bitfinex","BTCUSD",1751306228647,1.02961153,107700.0,107690.0,0.01762935]
["bitfinex","BTCUSD",1751306228859,1.005804,107690.0,107680.0,0.06624802]
["bitfinex","BTCUSD",1751306229089,6.71423832,107690.0,107680.0,0.06624802]
["bitfinex","BTCUSD",1751306229304,6.71423832,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306229509,6.56531432,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306229741,6.74215432,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306229964,6.77568576,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306230169,6.76169517,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306232012,6.81887832,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306232254,6.20356408,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306232477,1.38008408,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306232723,1.37438408,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306232921,0.93276408,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306233332,1.10924408,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306233541,0.64204973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306233755,0.81844973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306233964,1.28858397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306234170,1.11218397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306234377,0.84970973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306234587,1.28854397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306234789,1.58354397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306234996,1.56744397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306235584,1.57044397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306235792,1.56744397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306236202,1.56844397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306236411,1.66120405,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306236572,1.67700405,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306237208,1.58424397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306242881,1.58392397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306243327,6.58392397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306243978,6.58432397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306244192,6.40828397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306244445,6.56848397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306244659,6.55328397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306246034,1.55328397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306246260,6.37728397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306246477,6.11400973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306246686,5.93844973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306246911,6.11400973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306247331,6.55284397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306247545,6.64560405,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306247967,6.58344397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306248620,6.12960973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306248836,6.56844397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306250261,6.55284397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306251104,6.11400973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306251413,6.55284397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306252443,6.14410973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306252629,6.58294397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306253375,6.55284397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306254011,6.08844973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306254225,6.26312973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306254437,1.70196397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306257302,1.26312973,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306257526,1.40156397,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306257767,1.43417769,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306258208,1.45644144,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306258431,1.48934144,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306258646,6.48934144,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306259520,6.48933664,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306261618,6.47194265,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306262721,6.03310841,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306262930,6.47194265,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306263944,6.03310841,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306264138,6.47194265,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306264609,6.03310841,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306264754,6.47194265,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306265209,6.03310841,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306265391,6.47194265,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306265948,6.62194265,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306266161,6.62191729,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306267229,6.70600574,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306267450,6.72053089,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306267673,6.74833922,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306267889,6.74733922,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306268323,6.77925922,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306268770,7.47925922,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306268977,7.38649914,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306269217,6.91985657,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306269425,7.60745081,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306270102,7.63525914,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306270313,7.72801922,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306270749,7.63521914,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306270983,7.62067829,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306271446,7.46221914,107690.0,107680.0,0.06670998]
["bitfinex","BTCUSD",1751306271682,7.46221914,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306271683,2.63513914,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306271892,7.59278996,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306272112,7.41986996,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306272343,7.59278996,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306272557,6.37986996,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306272786,6.31904996,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306273060,6.48780996,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306273259,5.87621572,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306273498,6.47146621,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306273729,6.46546621,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306273946,6.80746621,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306274949,6.86193716,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306275574,6.87647801,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306275786,6.90439701,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306278339,6.46556277,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306278542,6.90439701,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306279152,6.99715709,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306279376,6.90439701,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306282105,6.88985616,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306285073,6.88825616,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306286482,6.71717616,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306286687,6.82783716,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306287541,6.92059724,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306287756,6.85933716,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306288170,6.87074549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306288410,6.85564549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306289623,6.85536549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306290233,6.88746549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306292872,6.9246052,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306293655,6.85536549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306294956,6.68476549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306295194,6.85480549,107690.0,107680.0,0.08290547]
["bitfinex","BTCUSD",1751306297459,6.85480549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306297873,6.85480549,107690.0,107680.0,0.06700547]
["bitfinex","BTCUSD",1751306299621,6.86350843,107690.0,107680.0,0.06700547]
["bitfinex","BTCUSD",1751306300525,6.86350843,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306300757,6.42467419,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306300976,6.86350843,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306301222,6.89550843,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306301432,6.88680549,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306301630,6.9239452,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306305923,7.23568094,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306308141,7.26992301,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306308771,7.23568094,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306309455,6.86039595,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306309656,6.82325624,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306310351,6.65321624,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306310552,6.23897624,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306310751,6.78897624,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306312543,6.8722726,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306312747,7.3173973,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306314143,7.23410094,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306314553,7.26169409,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306315399,7.20629261,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306315824,7.22083346,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306316028,7.27623494,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306316457,7.36899502,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306317279,8.06899502,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306317427,8.01359354,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306317837,8.06899502,107690.0,107680.0,0.05170547]
["bitfinex","BTCUSD",1751306318037,8.06899502,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306319855,8.06699502,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306320058,8.07299502,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306320275,8.10091602,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306320729,8.80091602,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306320937,8.10091602,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306322067,7.95139446,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306322719,7.96965623,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306323499,7.96949623,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306323713,7.80325623,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306323915,7.96949623,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306324531,8.06225631,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306324766,8.09935593,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306325459,8.09935328,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306325648,7.8403532,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306325861,8.0063132,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306328574,3.0063132,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306328781,8.0063132,107690.0,107680.0,0.03778931]
["bitfinex","BTCUSD",1751306329008,5.88502211,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751306329219,6.95061407,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751306329697,7.09667112,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751306329919,7.12671197,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751306330150,7.10918304,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751306330378,6.88185105,107670.0,107660.0,0.00224]
["bitfinex","BTCUSD",1751306330610,7.23372547,107670.0,107660.0,0.00224]
["bitfinex","BTCUSD",1751306330830,8.03109327,107670.0,107660.0,0.00224]
["bitfinex","BTCUSD",1751306331046,8.17008403,107670.0,107660.0,0.00224]
["bitfinex","BTCUSD",1751306331260,0.93129918,107660.0,107650.0,0.00016001]
["bitfinex","BTCUSD",1751306331475,6.99667195,107660.0,107650.0,0.00016001]
["bitfinex","BTCUSD",1751306331698,7.69667195,107660.0,107650.0,0.00016001]
["bitfinex","BTCUSD",1751306332345,1.08507646,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751306332562,7.15437971,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751306332781,7.85437971,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751306333667,7.84787747,107650.0,107640.0,0.10024619]
["bitfinex","BTCUSD",1751306333883,7.97766351,107650.0,107640.0,0.10024619]
["bitfinex","BTCUSD",1751306334298,7.99220436,107650.0,107640.0,0.10024619]
["bitfinex","BTCUSD",1751306334540,7.99871725,107650.0,107640.0,0.10524619]
["bitfinex","BTCUSD",1751306336283,7.29871725,107650.0,107640.0,0.10524619]
["bitfinex","BTCUSD",1751306336708,7.37652677,107650.0,107640.0,0.0309589]
["bitfinex","BTCUSD",1751306336906,7.34871725,107650.0,107640.0,0.0248489]
["bitfinex","BTCUSD",1751306337152,7.46948702,107650.0,107640.0,0.00611]
["bitfinex","BTCUSD",1751306337403,0.89963543,107640.0,107630.0,0.0162474]
["bitfinex","BTCUSD",1751306337608,6.65793736,107640.0,107630.0,0.01629359]
["bitfinex","BTCUSD",1751306338167,6.69503638,107640.0,107630.0,0.01629359]
["bitfinex","BTCUSD",1751306338384,7.39503638,107640.0,107630.0,0.01629359]
["bitfinex","BTCUSD",1751306338588,7.46562549,107640.0,107630.0,0.01629359]
["bitfinex","BTCUSD",1751306340716,1.0851127,107630.0,107620.0,0.00204]
["bitfinex","BTCUSD",1751306340937,7.32479737,107610.0,107600.0,0.00769643]
["bitfinex","BTCUSD",1751306341145,7.68953838,107610.0,107600.0,0.00769643]
["bitfinex","BTCUSD",1751306341367,7.68953838,107610.0,107600.0,0.00778228]
["bitfinex","BTCUSD",1751306341608,1.97737944,107610.0,107600.0,0.00778228]
["bitfinex","BTCUSD",1751306341840,7.15979944,107610.0,107600.0,0.03928228]
["bitfinex","BTCUSD",1751306342300,7.16479944,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306342531,7.16491944,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306342742,6.99713944,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306343206,6.39220143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306343445,6.55696143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306344360,0.96696143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306344569,1.30696143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306344789,0.96696143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306345226,1.39818996,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306345472,1.30696143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306345690,1.00696143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306347258,1.00720143,107610.0,107600.0,0.04028228]
["bitfinex","BTCUSD",1751306348495,0.66220143,107610.0,107600.0,0.03928228]
["bitfinex","BTCUSD",1751306348708,0.66208143,107610.0,107600.0,0.03928228]
["bitfinex","BTCUSD",1751306349330,0.66208143,107610.0,107600.0,0.03948228]
["bitfinex","BTCUSD",1751306349757,0.66208143,107610.0,107600.0,0.04048228]
["bitfinex","BTCUSD",1751306349966,0.66208143,107610.0,107600.0,0.03948228]
["bitfinex","BTCUSD",1751306350391,0.66208143,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306352830,0.66208143,107610.0,107600.0,0.22835588]
["bitfinex","BTCUSD",1751306353074,0.56892135,107610.0,107600.0,0.22835588]
["bitfinex","BTCUSD",1751306353282,0.56892135,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306353500,0.56892135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306354360,0.56880135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306359887,0.56880135,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306360088,0.56880135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306360987,0.94433486,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306361218,0.94433486,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306361644,1.03709494,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306361824,1.33709494,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306363918,0.96156143,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306364130,1.33709494,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306367517,0.96156143,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306374609,0.64720143,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306374892,0.56756135,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306376943,0.56756135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306391607,0.40444135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306391852,0.56624135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306404030,0.40444135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306404254,0.56580135,107610.0,107600.0,0.41916433]
["bitfinex","BTCUSD",1751306404461,0.56580135,107610.0,107600.0,0.41801579]
["bitfinex","BTCUSD",1751306404711,0.56580135,107610.0,107600.0,0.04248228]
["bitfinex","BTCUSD",1751306404920,0.56580135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306407302,0.94133486,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306407724,0.56580135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306414306,0.56576135,107610.0,107600.0,0.04363082]
["bitfinex","BTCUSD",1751306419533,0.03712986,107610.0,107600.0,0.61433143]
["bitfinex","BTCUSD",1751306419751,0.38430619,107610.0,107600.0,0.61318298]
["bitfinex","BTCUSD",1751306420419,0.37501407,107610.0,107600.0,0.63181439]
["bitfinex","BTCUSD",1751306420638,0.36576169,107610.0,107600.0,0.63181439]
["bitfinex","BTCUSD",1751306421255,0.36576169,107610.0,107600.0,0.25628088]
["bitfinex","BTCUSD",1751306421460,0.36576169,107610.0,107600.0,0.25328088]
["bitfinex","BTCUSD",1751306421667,0.36576169,107610.0,107600.0,0.25628088]
["bitfinex","BTCUSD",1751306422351,0.36576169,107610.0,107600.0,0.07040728]
["bitfinex","BTCUSD",1751306422589,0.36576169,107610.0,107600.0,0.25628088]
["bitfinex","BTCUSD",1751306423707,0.36576169,107610.0,107600.0,0.26281712]
["bitfinex","BTCUSD",1751306425010,0.36576169,107610.0,107600.0,0.2721108]
["bitfinex","BTCUSD",1751306425453,0.36576169,107610.0,107600.0,0.26281712]
["bitfinex","BTCUSD",1751306426894,0.36576169,107610.0,107600.0,0.2721108]
["bitfinex","BTCUSD",1751306427310,0.36576169,107610.0,107600.0,0.26281712]
["bitfinex","BTCUSD",1751306428618,0.35646914,107610.0,107600.0,0.26281712]
["bitfinex","BTCUSD",1751306428823,0.35646914,107610.0,107600.0,0.64764431]
["bitfinex","BTCUSD",1751306429031,0.35646914,107610.0,107600.0,0.6569379]
["bitfinex","BTCUSD",1751306429233,0.35646914,107610.0,107600.0,0.64764431]
["bitfinex","BTCUSD",1751306429437,0.35646914,107610.0,107600.0,0.65693781]
["bitfinex","BTCUSD",1751306429651,0.35646914,107610.0,107600.0,0.64764431]
["bitfinex","BTCUSD",1751306431150,0.35646914,107610.0,107600.0,0.6569379]
["bitfinex","BTCUSD",1751306431366,0.36572169,107610.0,107600.0,0.64759982]
["bitfinex","BTCUSD",1751306431792,0.36572169,107610.0,107600.0,0.6383064]
["bitfinex","BTCUSD",1751306432017,0.36572169,107610.0,107600.0,0.51749409]
["bitfinex","BTCUSD",1751306432889,0.36572169,107610.0,107600.0,0.52678759]
["bitfinex","BTCUSD",1751306433100,0.36572169,107610.0,107600.0,0.53608101]
["bitfinex","BTCUSD",1751306433334,0.36572169,107610.0,107600.0,0.52678759]
["bitfinex","BTCUSD",1751306433754,0.36572169,107610.0,107600.0,0.51749409]
["bitfinex","BTCUSD",1751306433971,0.36572169,107610.0,107600.0,0.52678759]
["bitfinex","BTCUSD",1751306434190,0.36572169,107610.0,107600.0,0.54554552]
["bitfinex","BTCUSD",1751306434412,0.36572169,107610.0,107600.0,0.55483885]
["bitfinex","BTCUSD",1751306434663,0.36572169,107610.0,107600.0,0.54554552]
["bitfinex","BTCUSD",1751306435097,0.36572169,107610.0,107600.0,0.81885355]
["bitfinex","BTCUSD",1751306435318,0.36572169,107610.0,107600.0,0.87085355]
["bitfinex","BTCUSD",1751306435544,0.0004,107620.0,107610.0,0.24583434]
["bitfinex","BTCUSD",1751306435765,0.18022294,107620.0,107610.0,0.80423304]
["bitfinex","BTCUSD",1751306436023,0.18022294,107620.0,107610.0,0.54021834]
["bitfinex","BTCUSD",1751306436233,0.18022294,107620.0,107610.0,0.27620364]
["bitfinex","BTCUSD",1751306436445,0.18022294,107620.0,107610.0,0.54021834]
["bitfinex","BTCUSD",1751306436662,0.18022294,107620.0,107610.0,0.56814034]
["bitfinex","BTCUSD",1751306436663,0.00969134,107620.0,107610.0,0.56814034]
["bitfinex","BTCUSD",1751306437090,0.18022286,107620.0,107610.0,0.57114034]
["bitfinex","BTCUSD",1751306437540,0.17093134,107620.0,107610.0,0.57114034]
["bitfinex","BTCUSD",1751306437757,0.16164,107620.0,107610.0,0.92791512]
["bitfinex","BTCUSD",1751306437981,0.16164,107620.0,107610.0,0.77520937]
["bitfinex","BTCUSD",1751306438207,0.0004,107620.0,107610.0,0.77520937]
["bitfinex","BTCUSD",1751306438429,0.16164,107620.0,107610.0,0.77520937]
["bitfinex","BTCUSD",1751306438678,0.16164,107620.0,107610.0,1.11520937]
["bitfinex","BTCUSD",1751306438902,0.16164,107620.0,107610.0,1.17098373]
["bitfinex","BTCUSD",1751306439342,0.16164,107620.0,107610.0,1.11220937]
["bitfinex","BTCUSD",1751306439556,0.0004,107620.0,107610.0,1.11420937]
["bitfinex","BTCUSD",1751306439774,0.16164,107620.0,107610.0,1.16998373]
["bitfinex","BTCUSD",1751306440639,0.16164,107620.0,107610.0,0.79466008]
["bitfinex","BTCUSD",1751306441061,0.16164,107620.0,107610.0,1.16998373]
["bitfinex","BTCUSD",1751306441308,0.16164,107620.0,107610.0,1.11420937]
["bitfinex","BTCUSD",1751306443491,0.16164,107620.0,107610.0,1.16998373]
["bitfinex","BTCUSD",1751306450686,0.16164,107620.0,107610.0,1.16344749]
["bitfinex","BTCUSD",1751306451549,0.16164,107620.0,107610.0,1.21536749]
["bitfinex","BTCUSD",1751306452267,0.16164,107620.0,107610.0,1.21556749]
["bitfinex","BTCUSD",1751306454406,0.0004,107620.0,107610.0,1.21556749]
["bitfinex","BTCUSD",1751306454623,0.16152,107620.0,107610.0,1.31556749]
["bitfinex","BTCUSD",1751306455929,0.16152,107620.0,107610.0,1.31356749]
["bitfinex","BTCUSD",1751306456156,0.16152,107620.0,107610.0,1.31956749]
["bitfinex","BTCUSD",1751306457689,0.16152,107620.0,107610.0,1.41735749]
["bitfinex","BTCUSD",1751306458032,0.16152,107620.0,107610.0,1.4354052]
["bitfinex","BTCUSD",1751306458257,0.16152,107620.0,107610.0,1.3376152]
["bitfinex","BTCUSD",1751306459688,0.03755873,107640.0,107630.0,0.21894438]
["bitfinex","BTCUSD",1751306460071,0.03755873,107640.0,107630.0,0.69631868]
["bitfinex","BTCUSD",1751306460072,0.04684878,107640.0,107630.0,0.69631868]
["bitfinex","BTCUSD",1751306460288,0.03755873,107640.0,107630.0,0.70560916]
["bitfinex","BTCUSD",1751306460515,0.26315331,107640.0,107630.0,0.20036264]
["bitfinex","BTCUSD",1751306460693,0.25386447,107640.0,107630.0,0.27086429]
["bitfinex","BTCUSD",1751306460902,0.41494447,107640.0,107630.0,0.29877938]
["bitfinex","BTCUSD",1751306461108,0.41494447,107640.0,107630.0,0.28948855]
["bitfinex","BTCUSD",1751306461250,0.41494447,107640.0,107630.0,0.29048855]
["bitfinex","BTCUSD",1751306461463,0.41494447,107640.0,107630.0,0.30907012]
["bitfinex","BTCUSD",1751306461665,0.22913994,107640.0,107630.0,0.31836077]
["bitfinex","BTCUSD",1751306461866,0.22913986,107640.0,107630.0,0.32765134]
["bitfinex","BTCUSD",1751306462301,0.22913986,107640.0,107630.0,0.30907012]
["bitfinex","BTCUSD",1751306462502,0.41494439,107640.0,107630.0,0.30907012]
["bitfinex","BTCUSD",1751306462702,0.41494439,107640.0,107630.0,0.29977938]
["bitfinex","BTCUSD",1751306462925,0.41494439,107640.0,107630.0,0.30907012]
["bitfinex","BTCUSD",1751306463148,0.22913986,107640.0,107630.0,0.31836077]
["bitfinex","BTCUSD",1751306463286,0.21055967,107640.0,107630.0,0.70297456]
["bitfinex","BTCUSD",1751306463488,0.18005967,107640.0,107630.0,0.70297456]
["bitfinex","BTCUSD",1751306464704,0.18934963,107640.0,107630.0,0.70297456]
["bitfinex","BTCUSD",1751306465634,0.16148,107640.0,107630.0,0.70297456]
["bitfinex","BTCUSD",1751306465841,0.18005923,107640.0,107630.0,0.70297456]
["bitfinex","BTCUSD",1751306466520,0.0004,107640.0,107630.0,1.11421464]
["bitfinex","BTCUSD",1751306466747,0.002,107650.0,107640.0,0.24537417]
["bitfinex","BTCUSD",1751306466985,0.16304,107650.0,107640.0,0.7134579]
["bitfinex","BTCUSD",1751306467434,0.002,107650.0,107640.0,0.7134579]
["bitfinex","BTCUSD",1751306467651,0.16304,107650.0,107640.0,0.7134579]
["bitfinex","BTCUSD",1751306467863,0.16304,107650.0,107640.0,0.7144579]
["bitfinex","BTCUSD",1751306468708,0.16304,107650.0,107640.0,1.0544579]
["bitfinex","BTCUSD",1751306470596,0.16304,107650.0,107640.0,1.0823689]
["bitfinex","BTCUSD",1751306471881,0.16304,107650.0,107640.0,1.13796293]
["bitfinex","BTCUSD",1751306473014,0.16304,107650.0,107640.0,1.08768343]
["bitfinex","BTCUSD",1751306473235,0.22230661,107650.0,107640.0,0.69531059]
["bitfinex","BTCUSD",1751306473448,0.23159588,107650.0,107640.0,0.34076974]
["bitfinex","BTCUSD",1751306473670,0.23159588,107650.0,107640.0,0.35005979]
["bitfinex","BTCUSD",1751306473892,0.41738315,107650.0,107640.0,0.2851758]
["bitfinex","BTCUSD",1751306474122,0.40809448,107650.0,107640.0,0.29971674]
["bitfinex","BTCUSD",1751306474378,0.22230721,107650.0,107640.0,0.32758637]
["bitfinex","BTCUSD",1751306474625,0.22230721,107650.0,107640.0,0.31829615]
["bitfinex","BTCUSD",1751306474848,0.0334,107650.0,107640.0,0.32758577]
["bitfinex","BTCUSD",1751306475076,0.16304,107650.0,107640.0,0.8270695]
["bitfinex","BTCUSD",1751306475959,0.16304,107650.0,107640.0,0.45174585]
["bitfinex","BTCUSD",1751306476169,0.16304,107650.0,107640.0,0.8115695]
["bitfinex","BTCUSD",1751306476381,0.17232875,107650.0,107640.0,0.7956695]
["bitfinex","BTCUSD",1751306476825,0.17272875,107650.0,107640.0,0.42034585]
["bitfinex","BTCUSD",1751306477038,0.17272875,107650.0,107640.0,0.7956695]
["bitfinex","BTCUSD",1751306477465,0.18201768,107650.0,107640.0,0.85133399]
["bitfinex","BTCUSD",1751306478584,0.23149605,107650.0,107640.0,0.32208064]
["bitfinex","BTCUSD",1751306478800,0.23149605,107650.0,107640.0,0.37392064]
["bitfinex","BTCUSD",1751306479019,0.41728393,107650.0,107640.0,0.30896645]
["bitfinex","BTCUSD",1751306479507,0.41728393,107650.0,107640.0,0.29967657]
["bitfinex","BTCUSD",1751306479734,0.41728393,107650.0,107640.0,0.30896645]
["bitfinex","BTCUSD",1751306479950,0.2222073,107650.0,107640.0,0.30896645]
["bitfinex","BTCUSD",1751306480384,0.2222073,107650.0,107640.0,0.29038643]
["bitfinex","BTCUSD",1751306480385,0.40799457,107650.0,107640.0,0.29038643]
["bitfinex","BTCUSD",1751306480826,0.40799457,107650.0,107640.0,0.29967639]
["bitfinex","BTCUSD",1751306481045,0.2222073,107650.0,107640.0,0.30896627]
["bitfinex","BTCUSD",1751306481261,0.2222073,107650.0,107640.0,0.31825606]
["bitfinex","BTCUSD",1751306481688,0.2222073,107650.0,107640.0,0.30896627]
["bitfinex","BTCUSD",1751306481878,0.40799457,107650.0,107640.0,0.30896627]
["bitfinex","BTCUSD",1751306482270,0.40799457,107650.0,107640.0,0.29967639]
["bitfinex","BTCUSD",1751306482507,0.40799457,107650.0,107640.0,0.30896627]
["bitfinex","BTCUSD",1751306483041,0.41728393,107650.0,107640.0,0.30896627]
["bitfinex","BTCUSD",1751306483255,0.41728393,107650.0,107640.0,0.31825606]
["bitfinex","BTCUSD",1751306483468,0.41728393,107650.0,107640.0,0.30896627]
["bitfinex","BTCUSD",1751306483679,0.41728393,107650.0,107640.0,0.29038643]
["bitfinex","BTCUSD",1751306483898,0.41728393,107650.0,107640.0,0.29967639]
["bitfinex","BTCUSD",1751306484343,0.92402955,107650.0,107640.0,0.028911]
["bitfinex","BTCUSD",1751306484559,0.92402955,107650.0,107640.0,0.080751]
["bitfinex","BTCUSD",1751306485199,1.01678963,107650.0,107640.0,0.079751]
["bitfinex","BTCUSD",1751306485643,1.01778963,107650.0,107640.0,0.027911]
["bitfinex","BTCUSD",1751306486085,1.16778963,107650.0,107640.0,0.027911]
["bitfinex","BTCUSD",1751306486701,0.39509458,107640.0,107630.0,0.275]
["bitfinex","BTCUSD",1751306486932,0.80191823,107640.0,107630.0,0.27508585]
["bitfinex","BTCUSD",1751306488631,0.80191823,107640.0,107630.0,0.27608585]
["bitfinex","BTCUSD",1751306489254,0.42659458,107640.0,107630.0,0.27608585]
["bitfinex","BTCUSD",1751306492279,0.42659458,107640.0,107630.0,0.27508585]
["bitfinex","BTCUSD",1751306492719,0.42759458,107640.0,107630.0,0.27508585]
["bitfinex","BTCUSD",1751306494837,0.56638454,107640.0,107630.0,0.50731051]
["bitfinex","BTCUSD",1751306495051,0.55709458,107640.0,107630.0,0.50731068]
["bitfinex","BTCUSD",1751306495257,0.55709458,107640.0,107630.0,0.51660168]
["bitfinex","BTCUSD",1751306496602,0.54780453,107640.0,107630.0,0.31219781]
["bitfinex","BTCUSD",1751306496813,0.57890453,107640.0,107630.0,0.31219781]
["bitfinex","BTCUSD",1751306497024,0.57890453,107640.0,107630.0,0.34011681]
["bitfinex","BTCUSD",1751306498512,0.95422818,107640.0,107630.0,0.28827681]
["bitfinex","BTCUSD",1751306498741,0.95422818,107640.0,107630.0,0.30300485]
["bitfinex","BTCUSD",1751306499414,0.57890453,107640.0,107630.0,0.30300485]
["bitfinex","BTCUSD",1751306499636,0.54780453,107640.0,107630.0,0.28827681]
["bitfinex","BTCUSD",1751306499862,0.54780453,107640.0,107630.0,0.34031681]
["bitfinex","BTCUSD",1751306500498,0.54820453,107640.0,107630.0,0.53542968]
["bitfinex","BTCUSD",1751306500711,0.54820453,107640.0,107630.0,0.34960789]
["bitfinex","BTCUSD",1751306500917,0.54820453,107640.0,107630.0,0.34031681]
["bitfinex","BTCUSD",1751306502391,0.54820453,107640.0,107630.0,0.5261386]
["bitfinex","BTCUSD",1751306502722,0.54820453,107640.0,107630.0,0.34031681]
["bitfinex","BTCUSD",1751306504635,0.54820453,107640.0,107630.0,0.11715681]
["bitfinex","BTCUSD",1751306505949,0.54816453,107640.0,107630.0,0.11715681]
["bitfinex","BTCUSD",1751306508625,0.58076453,107640.0,107630.0,0.11715681]
["bitfinex","BTCUSD",1751306509045,0.54816453,107640.0,107630.0,0.3029786]
["bitfinex","BTCUSD",1751306509244,0.54816453,107640.0,107630.0,0.11715681]
["bitfinex","BTCUSD",1751306510567,0.54816453,107640.0,107630.0,0.08004485]
["bitfinex","BTCUSD",1751306511733,0.54816453,107640.0,107630.0,0.11715681]
["bitfinex","BTCUSD",1751306513412,0.54816453,107640.0,107630.0,0.3029786]
["bitfinex","BTCUSD",1751306513620,0.54816453,107640.0,107630.0,0.11715681]
["bitfinex","BTCUSD",1751306514470,0.18720453,107640.0,107630.0,0.26972016]
["bitfinex","BTCUSD",1751306514680,0.18090001,107640.0,107630.0,0.73879429]
["bitfinex","BTCUSD",1751306514884,0.39457408,107640.0,107630.0,0.72950381]
["bitfinex","BTCUSD",1751306515121,0.39457408,107640.0,107630.0,0.36347073]
["bitfinex","BTCUSD",1751306515335,0.39457408,107640.0,107630.0,0.41913522]
["bitfinex","BTCUSD",1751306515541,0.19947933,107640.0,107630.0,0.4284257]
["bitfinex","BTCUSD",1751306515963,0.01068953,107640.0,107630.0,0.8182902]
["bitfinex","BTCUSD",1751306516176,0.0014,107640.0,107630.0,0.87393832]
["bitfinex","BTCUSD",1751306516388,0.16228,107640.0,107630.0,0.87393832]
["bitfinex","BTCUSD",1751306516595,0.16228,107640.0,107630.0,1.15827383]
["bitfinex","BTCUSD",1751306516776,0.16228,107640.0,107630.0,1.21402891]
["bitfinex","BTCUSD",1751306517011,0.16128,107640.0,107630.0,1.21402891]
["bitfinex","BTCUSD",1751306517223,0.16128,107640.0,107630.0,1.21502891]
["bitfinex","BTCUSD",1751306517400,0.16128,107640.0,107630.0,1.15927383]
["bitfinex","BTCUSD",1751306517802,0.16128,107640.0,107630.0,1.21501959]
["bitfinex","BTCUSD",1751306518211,0.16128,107640.0,107630.0,1.15927383]
["bitfinex","BTCUSD",1751306518416,0.16128,107640.0,107630.0,1.23349316]
["bitfinex","BTCUSD",1751306518988,0.0004,107640.0,107630.0,1.23349316]
["bitfinex","BTCUSD",1751306519235,0.16128,107640.0,107630.0,1.23349316]
["bitfinex","BTCUSD",1751306521078,0.0004,107640.0,107630.0,1.28249316]
["bitfinex","BTCUSD",1751306521289,0.16124,107640.0,107630.0,1.28249316]
["bitfinex","BTCUSD",1751306521486,0.16124,107640.0,107630.0,1.28449316]
["bitfinex","BTCUSD",1751306523576,0.0004,107640.0,107630.0,1.33449316]
["bitfinex","BTCUSD",1751306523785,0.16124,107640.0,107630.0,1.33449316]
["bitfinex","BTCUSD",1751306524222,0.16124,107640.0,107630.0,0.95916951]
["bitfinex","BTCUSD",1751306524436,0.16124,107640.0,107630.0,1.33449316]
["bitfinex","BTCUSD",1751306524879,0.0004,107640.0,107630.0,1.62909316]
["bitfinex","BTCUSD",1751306525140,0.16124,107640.0,107630.0,1.62909316]
["bitfinex","BTCUSD",1751306528786,0.16124,107640.0,107630.0,1.85225316]
["bitfinex","BTCUSD",1751306529829,0.16116,107640.0,107630.0,1.85225316]
["bitfinex","BTCUSD",1751306530491,0.0004,107640.0,107630.0,1.85225316]
["bitfinex","BTCUSD",1751306530692,0.16116,107640.0,107630.0,1.85225316]
["bitfinex","BTCUSD",1751306530899,0.16116,107640.0,107630.0,1.47692951]
["bitfinex","BTCUSD",1751306531121,0.16116,107640.0,107630.0,1.85225316]
["bitfinex","BTCUSD",1751306531578,0.16116,107640.0,107630.0,1.47692951]
["bitfinex","BTCUSD",1751306531789,0.16116,107640.0,107630.0,1.85225316]
["bitfinex","BTCUSD",1751306542447,0.16116,107640.0,107630.0,1.77803383]
["bitfinex","BTCUSD",1751306544659,0.16116,107640.0,107630.0,1.87080799]
["bitfinex","BTCUSD",1751306545820,0.17032944,107640.0,107630.0,1.29648349]
["bitfinex","BTCUSD",1751306546047,0.21071897,107640.0,107630.0,1.3296204]
["bitfinex","BTCUSD",1751306546479,0.21071897,107640.0,107630.0,1.34416125]
["bitfinex","BTCUSD",1751306546909,0.22000867,107640.0,107630.0,1.34416125]
["bitfinex","BTCUSD",1751306547360,0.19214,107640.0,107630.0,1.34416125]
["bitfinex","BTCUSD",1751306547809,0.161,107640.0,107630.0,1.7694849]
["bitfinex","BTCUSD",1751306548079,0.161,107640.0,107630.0,1.42576125]
["bitfinex","BTCUSD",1751306548269,0.161,107640.0,107630.0,1.8010849]
["bitfinex","BTCUSD",1751306548492,0.161,107640.0,107630.0,1.43221383]
["bitfinex","BTCUSD",1751306549131,0.161,107640.0,107630.0,1.45081383]
["bitfinex","BTCUSD",1751306549380,0.161,107640.0,107630.0,1.43221383]
["bitfinex","BTCUSD",1751306552773,0.161,107640.0,107630.0,1.35061383]
["bitfinex","BTCUSD",1751306552983,0.161,107640.0,107630.0,1.28443298]
["bitfinex","BTCUSD",1751306553211,0.20328953,107640.0,107630.0,1.41039583]
["bitfinex","BTCUSD",1751306553421,0.20328953,107640.0,107630.0,1.42493668]
["bitfinex","BTCUSD",1751306554266,0.20328953,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306555052,0.20328944,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306555273,0.21257897,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306556078,0.21257897,107640.0,107630.0,1.42493668]
["bitfinex","BTCUSD",1751306556079,0.20328944,107640.0,107630.0,1.42493668]
["bitfinex","BTCUSD",1751306557265,0.20328944,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306557484,0.21257906,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306557679,0.20328944,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306558707,0.21257897,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306559565,0.194,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306560347,0.194,107640.0,107630.0,1.42493668]
["bitfinex","BTCUSD",1751306561209,0.194,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306561419,0.194,107640.0,107630.0,1.42493668]
["bitfinex","BTCUSD",1751306562042,0.194,107640.0,107630.0,1.04961303]
["bitfinex","BTCUSD",1751306562256,0.194,107640.0,107630.0,1.42493668]
["bitfinex","BTCUSD",1751306564773,0.194,107640.0,107630.0,1.04862259]
["bitfinex","BTCUSD",1751306564974,0.20328962,107640.0,107630.0,1.04862259]
["bitfinex","BTCUSD",1751306565164,0.20328953,107640.0,107630.0,1.04862259]
["bitfinex","BTCUSD",1751306565952,0.194,107640.0,107630.0,1.04862259]
["bitfinex","BTCUSD",1751306566077,0.20328944,107640.0,107630.0,1.04862259]
["bitfinex","BTCUSD",1751306566282,0.194,107640.0,107630.0,1.04862259]
["bitfinex","BTCUSD",1751306567933,0.1775,107640.0,107630.0,1.42394624]
["bitfinex","BTCUSD",1751306568143,0.161,107640.0,107630.0,1.42394624]
["bitfinex","BTCUSD",1751306568625,0.1608,107640.0,107630.0,1.45634624]
["bitfinex","BTCUSD",1751306569809,0.1608,107640.0,107630.0,1.45554624]
["bitfinex","BTCUSD",1751306571132,0.16076,107640.0,107630.0,1.45554624]
["bitfinex","BTCUSD",1751306572386,0.0024,107650.0,107640.0,0.56821502]
["bitfinex","BTCUSD",1751306572593,0.0024,107650.0,107640.0,1.03629875]
["bitfinex","BTCUSD",1751306572808,0.0024,107650.0,107640.0,1.63575525]
["bitfinex","BTCUSD",1751306573028,0.0024,107650.0,107640.0,1.5614324]
["bitfinex","BTCUSD",1751306573443,0.0024,107650.0,107640.0,1.5624324]
["bitfinex","BTCUSD",1751306573649,0.16276,107650.0,107640.0,1.18710875]
["bitfinex","BTCUSD",1751306573857,0.16276,107650.0,107640.0,1.18610875]
["bitfinex","BTCUSD",1751306574067,0.16276,107650.0,107640.0,1.17349875]
["bitfinex","BTCUSD",1751306574280,0.16276,107650.0,107640.0,1.5488224]
["bitfinex","BTCUSD",1751306574717,0.0024,107650.0,107640.0,1.5488224]
["bitfinex","BTCUSD",1751306574954,0.16276,107650.0,107640.0,1.64159656]
["bitfinex","BTCUSD",1751306577966,0.16276,107650.0,107640.0,1.93619656]
["bitfinex","BTCUSD",1751306578844,0.16276,107650.0,107640.0,1.96410356]
["bitfinex","BTCUSD",1751306579545,0.16276,107650.0,107640.0,1.58877991]
["bitfinex","BTCUSD",1751306582436,0.16276,107650.0,107640.0,1.49600575]
["bitfinex","BTCUSD",1751306583203,0.16276,107650.0,107640.0,1.8713294]
["bitfinex","BTCUSD",1751306583898,0.0024,107650.0,107640.0,1.8713294]
["bitfinex","BTCUSD",1751306584108,0.0024,107650.0,107640.0,1.98271356]
["bitfinex","BTCUSD",1751306584326,0.1626,107650.0,107640.0,1.98271356]
["bitfinex","BTCUSD",1751306584750,0.0024,107650.0,107640.0,1.98271356]
["bitfinex","BTCUSD",1751306584968,0.1626,107650.0,107640.0,1.98271356]
["bitfinex","BTCUSD",1751306585435,0.1004,107670.0,107660.0,1.07459896]
["bitfinex","BTCUSD",1751306585614,0.2606,107670.0,107660.0,1.58749593]
["bitfinex","BTCUSD",1751306585865,0.1004,107670.0,107660.0,1.58749593]
["bitfinex","BTCUSD",1751306586135,0.2606,107670.0,107660.0,1.61539893]
["bitfinex","BTCUSD",1751306586351,0.26056,107670.0,107660.0,1.61539893]
["bitfinex","BTCUSD",1751306586790,0.26056,107670.0,107660.0,1.61739893]
["bitfinex","BTCUSD",1751306587228,0.26056,107670.0,107660.0,1.6456579]
["bitfinex","BTCUSD",1751306588566,0.26056,107670.0,107660.0,1.57156101]
["bitfinex","BTCUSD",1751306590332,0.26056,107670.0,107660.0,1.6456579]
["bitfinex","BTCUSD",1751306592923,0.26056,107670.0,107660.0,1.27033425]
["bitfinex","BTCUSD",1751306593175,0.26056,107670.0,107660.0,1.6456579]
["bitfinex","BTCUSD",1751306595431,0.26056,107670.0,107660.0,1.6305579]
["bitfinex","BTCUSD",1751306595644,0.26056,107670.0,107660.0,1.6145579]
["bitfinex","BTCUSD",1751306596327,0.26056,107670.0,107660.0,1.6296579]
["bitfinex","BTCUSD",1751306597201,0.26056,107670.0,107660.0,1.5782179]
["bitfinex","BTCUSD",1751306597420,0.29216,107670.0,107660.0,1.6145579]
["bitfinex","BTCUSD",1751306598120,0.26056,107670.0,107660.0,1.6145579]
["bitfinex","BTCUSD",1751306600035,0.29246,107670.0,107660.0,1.6145579]
["bitfinex","BTCUSD",1751306600272,0.29246,107670.0,107660.0,1.13923425]
["bitfinex","BTCUSD",1751306600521,0.26056,107670.0,107660.0,1.5645579]
["bitfinex","BTCUSD",1751306600741,0.1004,107670.0,107660.0,1.5645579]
["bitfinex","BTCUSD",1751306600978,0.2604,107670.0,107660.0,1.5645579]
["bitfinex","BTCUSD",1751306601200,0.2604,107670.0,107660.0,1.5795579]
["bitfinex","BTCUSD",1751306601481,0.1004,107670.0,107660.0,1.6453579]
["bitfinex","BTCUSD",1751306601702,0.26036,107670.0,107660.0,1.6453579]
["bitfinex","BTCUSD",1751306601915,0.26036,107670.0,107660.0,1.57126101]
["bitfinex","BTCUSD",1751306602583,0.26036,107670.0,107660.0,1.66403517]
["bitfinex","BTCUSD",1751306603052,0.1004,107670.0,107660.0,1.66203517]
["bitfinex","BTCUSD",1751306603277,0.26036,107670.0,107660.0,1.66503517]
["bitfinex","BTCUSD",1751306604351,0.1004,107670.0,107660.0,1.66503517]
["bitfinex","BTCUSD",1751306604571,0.26032,107670.0,107660.0,1.66503517]
["bitfinex","BTCUSD",1751306605259,0.26032,107670.0,107660.0,1.66523517]
["bitfinex","BTCUSD",1751306605488,0.16436689,107670.0,107660.0,2.13845882]
["bitfinex","BTCUSD",1751306605711,0.0150489,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1751306605929,0.1,107710.0,107700.0,0.22809597]
["bitfinex","BTCUSD",1751306606377,0.1,107710.0,107700.0,0.25599297]
["bitfinex","BTCUSD",1751306606645,0.10928341,107710.0,107700.0,0.25599297]
["bitfinex","BTCUSD",1751306606870,0.28777065,107710.0,107700.0,0.25599297]
["bitfinex","BTCUSD",1751306607078,0.29751522,107710.0,107700.0,0.28380172]
["bitfinex","BTCUSD",1751306607297,0.1468794,107710.0,107700.0,0.29308634]
["bitfinex","BTCUSD",1751306607512,0.1468794,107710.0,107700.0,0.30237078]
["bitfinex","BTCUSD",1751306607513,0.29751522,107710.0,107700.0,0.30237078]
["bitfinex","BTCUSD",1751306607732,0.29751513,107710.0,107700.0,0.30237078]
["bitfinex","BTCUSD",1751306607954,0.30679914,107710.0,107700.0,0.30237078]
["bitfinex","BTCUSD",1751306608605,0.30679906,107710.0,107700.0,0.30237078]
["bitfinex","BTCUSD",1751306608820,0.33849966,107710.0,107700.0,0.30237078]
["bitfinex","BTCUSD",1751306609034,0.34250027,107710.0,107700.0,0.30237087]
["bitfinex","BTCUSD",1751306609268,0.33321617,107710.0,107700.0,0.31165531]
["bitfinex","BTCUSD",1751306609709,0.32393216,107710.0,107700.0,0.32119353]
["bitfinex","BTCUSD",1751306610123,0.33321617,107710.0,107700.0,0.32119353]
["bitfinex","BTCUSD",1751306610790,0.52818405,107710.0,107700.0,0.31190909]
["bitfinex","BTCUSD",1751306610997,0.34250027,107710.0,107700.0,0.31190909]
["bitfinex","BTCUSD",1751306611217,0.52818448,107710.0,107700.0,0.28405524]
["bitfinex","BTCUSD",1751306611429,0.50961671,107710.0,107700.0,0.29334003]
["bitfinex","BTCUSD",1751306611655,0.50961671,107710.0,107700.0,0.33003909]
["bitfinex","BTCUSD",1751306611871,0.50961671,107710.0,107700.0,0.33003926]
["bitfinex","BTCUSD",1751306612096,1.01637225,107710.0,107700.0,0.11623019]
["bitfinex","BTCUSD",1751306612321,0.22578589,107700.0,107690.0,0.45513727]
["bitfinex","BTCUSD",1751306612546,0.60110954,107700.0,107690.0,0.54356401]
["bitfinex","BTCUSD",1751306612758,0.61039433,107700.0,107690.0,0.55284949]
["bitfinex","BTCUSD",1751306613007,0.61967938,107700.0,107690.0,0.28803419]
["bitfinex","BTCUSD",1751306613253,0.61967938,107700.0,107690.0,0.31137319]
["bitfinex","BTCUSD",1751306613254,0.61039459,107700.0,107690.0,0.31137319]
["bitfinex","BTCUSD",1751306613478,0.61039459,107700.0,107690.0,0.27428]
["bitfinex","BTCUSD",1751306614856,0.61039459,107700.0,107690.0,0.27528]
["bitfinex","BTCUSD",1751306615072,0.23507094,107700.0,107690.0,0.27428]
["bitfinex","BTCUSD",1751306615280,0.61139459,107700.0,107690.0,0.27428]
["bitfinex","BTCUSD",1751306617118,0.61139459,107700.0,107690.0,0.27448]
["bitfinex","BTCUSD",1751306617555,0.23607094,107700.0,107690.0,0.27448]
["bitfinex","BTCUSD",1751306617772,0.61139459,107700.0,107690.0,0.27448]
["bitfinex","BTCUSD",1751306619929,0.39579094,107700.0,107690.0,0.51587701]
["bitfinex","BTCUSD",1751306620156,0.39579094,107700.0,107690.0,0.51587718]
["bitfinex","BTCUSD",1751306620586,0.38650607,107700.0,107690.0,0.50659136]
["bitfinex","BTCUSD",1751306620803,0.38650607,107700.0,107690.0,0.51587718]
["bitfinex","BTCUSD",1751306621644,0.76182972,107700.0,107690.0,0.51587718]
["bitfinex","BTCUSD",1751306621846,0.21008966,107700.0,107690.0,0.53444804]
["bitfinex","BTCUSD",1751306622052,0.41436017,107700.0,107690.0,0.52516274]
["bitfinex","BTCUSD",1751306622468,0.78039929,107700.0,107690.0,0.51587718]
["bitfinex","BTCUSD",1751306622923,0.78039929,107700.0,107690.0,0.52516292]
["bitfinex","BTCUSD",1751306623131,0.62067929,107700.0,107690.0,0.52516292]
["bitfinex","BTCUSD",1751306623341,0.40507564,107700.0,107690.0,0.52516292]
["bitfinex","BTCUSD",1751306624153,0.40507564,107700.0,107690.0,0.53444857]
["bitfinex","BTCUSD",1751306624360,0.78039929,107700.0,107690.0,0.53444857]
["bitfinex","BTCUSD",1751306624572,0.78035929,107700.0,107690.0,0.53444857]
["bitfinex","BTCUSD",1751306624888,0.40503564,107700.0,107690.0,0.53444857]
["bitfinex","BTCUSD",1751306625107,0.78035929,107700.0,107690.0,0.53444857]
["bitfinex","BTCUSD",1751306625324,0.40503564,107700.0,107690.0,0.54373413]
["bitfinex","BTCUSD",1751306625533,0.21933462,107700.0,107690.0,0.54373361]
["bitfinex","BTCUSD",1751306625797,0.19434966,107700.0,107690.0,0.54373309]
["bitfinex","BTCUSD",1751306626023,0.03466932,107700.0,107690.0,0.54373309]
["bitfinex","BTCUSD",1751306626275,0.19434932,107700.0,107690.0,0.54373309]
["bitfinex","BTCUSD",1751306626499,0.21291915,107700.0,107690.0,0.54373309]
["bitfinex","BTCUSD",1751306626720,0.20363419,107700.0,107690.0,0.54373309]
["bitfinex","BTCUSD",1751306626950,0.16064,107700.0,107690.0,0.54373309]
["bitfinex","BTCUSD",1751306627164,0.1792088,107700.0,107690.0,0.55993309]
["bitfinex","BTCUSD",1751306627612,0.22877829,107700.0,107690.0,0.5251624]
["bitfinex","BTCUSD",1751306627829,0.60410186,107700.0,107690.0,0.5344477]
["bitfinex","BTCUSD",1751306628057,0.18592427,107700.0,107690.0,0.5344477]
["bitfinex","BTCUSD",1751306628301,0.16992427,107700.0,107690.0,0.5344477]
["bitfinex","BTCUSD",1751306628551,0.16992436,107700.0,107690.0,0.5497477]
["bitfinex","BTCUSD",1751306628769,0.17920889,107700.0,107690.0,0.5497477]
["bitfinex","BTCUSD",1751306629407,0.16992436,107700.0,107690.0,0.5497477]
["bitfinex","BTCUSD",1751306630689,0.16064,107700.0,107690.0,0.5497477]
["bitfinex","BTCUSD",1751306630893,0.16992436,107700.0,107690.0,0.60538749]
["bitfinex","BTCUSD",1751306631949,0.1792088,107700.0,107690.0,0.60538749]
["bitfinex","BTCUSD",1751306633533,0.16992436,107700.0,107690.0,0.60538749]
["bitfinex","BTCUSD",1751306634004,0.16992427,107700.0,107690.0,0.60538749]
["bitfinex","BTCUSD",1751306634987,0.16064,107700.0,107690.0,0.60538749]
["bitfinex","BTCUSD",1751306635246,0.001,107700.0,107690.0,0.60538749]
["bitfinex","BTCUSD",1751306635477,0.16056,107700.0,107690.0,0.5682803]
["bitfinex","BTCUSD",1751306636319,0.001,107700.0,107690.0,1.06740488]
["bitfinex","BTCUSD",1751306636546,0.16052,107700.0,107690.0,1.06740488]
["bitfinex","BTCUSD",1751306636988,0.16052,107700.0,107690.0,0.69208123]
["bitfinex","BTCUSD",1751306637433,0.17602,107700.0,107690.0,0.66028123]
["bitfinex","BTCUSD",1751306637667,0.17602,107700.0,107690.0,0.69740302]
["bitfinex","BTCUSD",1751306638092,0.17602,107700.0,107690.0,0.64616302]
["bitfinex","BTCUSD",1751306638325,0.16052,107700.0,107690.0,0.71350302]
["bitfinex","BTCUSD",1751306638575,0.16052,107700.0,107690.0,0.69208123]
["bitfinex","BTCUSD",1751306640153,0.16052,107700.0,107690.0,1.06740488]
["bitfinex","BTCUSD",1751306640388,0.001,107700.0,107690.0,0.69208123]
["bitfinex","BTCUSD",1751306640601,0.16088,107700.0,107690.0,0.69208123]
["bitfinex","BTCUSD",1751306640810,0.16088,107700.0,107690.0,1.06740488]
["bitfinex","BTCUSD",1751306641274,0.16088,107700.0,107690.0,0.69208123]
["bitfinex","BTCUSD",1751306641488,0.16088,107700.0,107690.0,1.06740488]
["bitfinex","BTCUSD",1751306641920,0.16088,107700.0,107690.0,0.67638123]
["bitfinex","BTCUSD",1751306642134,0.16088,107700.0,107690.0,0.66008123]
["bitfinex","BTCUSD",1751306642573,0.17016427,107700.0,107690.0,0.60904123]
["bitfinex","BTCUSD",1751306642779,0.17618,107700.0,107690.0,0.66008123]
["bitfinex","BTCUSD",1751306644683,0.19474914,107700.0,107690.0,0.54349465]
["bitfinex","BTCUSD",1751306644893,0.58607279,107700.0,107690.0,0.54349474]
["bitfinex","BTCUSD",1751306645139,0.58607279,107700.0,107690.0,0.48316944]
["bitfinex","BTCUSD",1751306645360,0.79034365,107700.0,107690.0,0.53420944]
["bitfinex","BTCUSD",1751306645575,0.77177451,107700.0,107690.0,0.32991979]
["bitfinex","BTCUSD",1751306645788,0.77177451,107700.0,107690.0,0.31142194]
["bitfinex","BTCUSD",1751306646860,0.77177451,107700.0,107690.0,0.36706173]
["bitfinex","BTCUSD",1751306647290,0.77177451,107700.0,107690.0,0.31142194]
["bitfinex","BTCUSD",1751306647986,0.86453459,107700.0,107690.0,0.31142194]
["bitfinex","BTCUSD",1751306648625,0.86453459,107700.0,107690.0,0.36706173]
["bitfinex","BTCUSD",1751306648976,0.86453459,107700.0,107690.0,0.31142194]
["bitfinex","BTCUSD",1751306649206,0.86453459,107700.0,107690.0,0.36706173]
["bitfinex","BTCUSD",1751306649800,1.20453459,107700.0,107690.0,0.36706173]
["bitfinex","BTCUSD",1751306650632,1.20453459,107700.0,107690.0,0.31142194]
["bitfinex","BTCUSD",1751306652234,1.20453459,107700.0,107690.0,0.08838194]
["bitfinex","BTCUSD",1751306656169,0.93629451,107700.0,107690.0,0.2741002]
["bitfinex","BTCUSD",1751306656401,0.70503086,107700.0,107690.0,0.36481121]
["bitfinex","BTCUSD",1751306656603,0.17932932,107700.0,107690.0,0.40199851]
["bitfinex","BTCUSD",1751306656825,0.18223089,107700.0,107690.0,0.36485657]
["bitfinex","BTCUSD",1751306657032,0.19151585,107700.0,107690.0,0.36485657]
["bitfinex","BTCUSD",1751306657237,0.18861428,107700.0,107690.0,0.36485657]
["bitfinex","BTCUSD",1751306657437,0.18861359,107700.0,107690.0,0.40199166]
["bitfinex","BTCUSD",1751306657651,0.18861359,107700.0,107690.0,0.34635365]
["bitfinex","BTCUSD",1751306658062,0.1793288,107700.0,107690.0,0.34635365]
["bitfinex","BTCUSD",1751306658264,0.1793288,107700.0,107690.0,0.36285365]
["bitfinex","BTCUSD",1751306658467,0.01068427,107700.0,107690.0,0.41849344]
["bitfinex","BTCUSD",1751306658818,0.17004427,107700.0,107690.0,0.41849344]
["bitfinex","BTCUSD",1751306659023,0.0014,107700.0,107690.0,0.88211445]
["bitfinex","BTCUSD",1751306659225,0.0014,107700.0,107690.0,0.84497758]
["bitfinex","BTCUSD",1751306659431,0.0014,107700.0,107690.0,0.93773766]
["bitfinex","BTCUSD",1751306659776,0.16072,107700.0,107690.0,0.93773766]
["bitfinex","BTCUSD",1751306660141,0.16072,107700.0,107690.0,0.56241401]
["bitfinex","BTCUSD",1751306662034,0.16072,107700.0,107690.0,0.4886575]
["bitfinex","BTCUSD",1751306662699,0.16072,107700.0,107690.0,0.86398115]
["bitfinex","BTCUSD",1751306663952,0.16072,107700.0,107690.0,0.5072675]
["bitfinex","BTCUSD",1751306664151,0.16072,107700.0,107690.0,0.86398115]
["bitfinex","BTCUSD",1751306665066,0.16072,107700.0,107690.0,0.88252775]
["bitfinex","BTCUSD",1751306665465,0.16072,107700.0,107690.0,0.80834136]
["bitfinex","BTCUSD",1751306667560,0.16064,107700.0,107690.0,0.88252775]
["bitfinex","BTCUSD",1751306667802,0.0014,107700.0,107690.0,0.88252775]
["bitfinex","BTCUSD",1751306668014,0.16064,107700.0,107690.0,0.88252775]
["bitfinex","BTCUSD",1751306669108,0.16064,107700.0,107690.0,0.5072041]
["bitfinex","BTCUSD",1751306669334,0.16064,107700.0,107690.0,0.43301771]
["bitfinex","BTCUSD",1751306669798,0.16064,107700.0,107690.0,0.80834136]
["bitfinex","BTCUSD",1751306671354,0.16992427,107700.0,107690.0,0.47218711]
["bitfinex","BTCUSD",1751306671571,0.17920863,107700.0,107690.0,0.47218711]
["bitfinex","BTCUSD",1751306671780,0.17920863,107700.0,107690.0,0.47198711]
["bitfinex","BTCUSD",1751306671987,0.16064,107700.0,107690.0,0.47198711]
["bitfinex","BTCUSD",1751306672198,0.16064,107700.0,107690.0,0.48718711]
["bitfinex","BTCUSD",1751306673066,0.16064,107700.0,107690.0,0.43151771]
["bitfinex","BTCUSD",1751306677975,0.16052,107700.0,107690.0,0.43151771]
["bitfinex","BTCUSD",1751306678184,0.16052,107700.0,107690.0,0.88102775]
["bitfinex","BTCUSD",1751306678406,0.16052,107700.0,107690.0,0.87951408]
["bitfinex","BTCUSD",1751306678614,0.16052,107700.0,107690.0,0.80532769]
["bitfinex","BTCUSD",1751306678821,0.0014,107700.0,107690.0,0.80532769]
["bitfinex","BTCUSD",1751306679083,0.16052,107700.0,107690.0,0.80532769]
["bitfinex","BTCUSD",1751306681079,0.16052,107700.0,107690.0,0.43000404]
["bitfinex","BTCUSD",1751306681280,0.16052,107700.0,107690.0,0.80532769]
["bitfinex","BTCUSD",1751306681609,0.16052,107700.0,107690.0,0.87951408]
["bitfinex","BTCUSD",1751306682194,0.16052,107700.0,107690.0,0.80532769]
["bitfinex","BTCUSD",1751306683802,0.16052,107700.0,107690.0,0.43000404]
["bitfinex","BTCUSD",1751306684007,0.16052,107700.0,107690.0,0.50419043]
["bitfinex","BTCUSD",1751306684213,0.16052,107700.0,107690.0,0.43000404]
["bitfinex","BTCUSD",1751306684419,0.16052,107700.0,107690.0,0.50419043]
["bitfinex","BTCUSD",1751306685056,0.16052,107700.0,107690.0,0.48899043]
["bitfinex","BTCUSD",1751306685263,0.16980436,107700.0,107690.0,0.48899043]
["bitfinex","BTCUSD",1751306685475,0.16052,107700.0,107690.0,0.48899043]
["bitfinex","BTCUSD",1751306688428,0.16980427,107700.0,107690.0,0.48899043]
["bitfinex","BTCUSD",1751306688610,0.16052,107700.0,107690.0,0.48899043]
["bitfinex","BTCUSD",1751306689839,0.16052,107700.0,107690.0,0.50529043]
["bitfinex","BTCUSD",1751306690258,0.16052,107700.0,107690.0,0.88061408]
["bitfinex","BTCUSD",1751306690462,0.0014,107700.0,107690.0,0.88061408]
["bitfinex","BTCUSD",1751306690667,0.1604,107700.0,107690.0,0.88061408]
["bitfinex","BTCUSD",1751306691078,0.0014,107700.0,107690.0,0.88061408]
["bitfinex","BTCUSD",1751306691488,0.1604,107700.0,107690.0,0.88061408]
["bitfinex","BTCUSD",1751306693370,0.0014,107700.0,107690.0,0.88061408]
["bitfinex","BTCUSD",1751306693543,0.1604,107700.0,107690.0,1.17521408]
["bitfinex","BTCUSD",1751306693907,0.0014,107700.0,107690.0,1.17521408]
["bitfinex","BTCUSD",1751306694113,0.16036,107700.0,107690.0,1.17521408]
["bitfinex","BTCUSD",1751306694911,0.16036,107700.0,107690.0,1.56521408]
["bitfinex","BTCUSD",1751306696981,0.0014,107700.0,107690.0,1.56521408]
["bitfinex","BTCUSD",1751306697199,0.16032,107700.0,107690.0,1.54102769]
["bitfinex","BTCUSD",1751306698268,0.15932,107700.0,107690.0,1.54122769]
["bitfinex","BTCUSD",1751306698482,0.15932,107700.0,107690.0,1.54622769]
["bitfinex","BTCUSD",1751306698483,0.15928,107700.0,107690.0,1.54622769]
["bitfinex","BTCUSD",1751306699947,0.15928,107700.0,107690.0,1.63900185]
["bitfinex","BTCUSD",1751306701041,0.15924,107700.0,107690.0,1.63900185]
["bitfinex","BTCUSD",1751306701690,0.0004,107700.0,107690.0,1.63900185]
["bitfinex","BTCUSD",1751306701937,0.09376064,107710.0,107700.0,0.35939597]
["bitfinex","BTCUSD",1751306702120,0.09376064,107710.0,107700.0,0.8274797]
["bitfinex","BTCUSD",1751306702833,0.09376064,107710.0,107700.0,0.45215605]
["bitfinex","BTCUSD",1751306703058,0.25260064,107710.0,107700.0,0.8274797]
["bitfinex","BTCUSD",1751306703504,0.25260064,107710.0,107700.0,0.7774797]
["bitfinex","BTCUSD",1751306703726,0.25260064,107710.0,107700.0,0.92025386]
["bitfinex","BTCUSD",1751306703944,0.25260064,107710.0,107700.0,0.8274797]
["bitfinex","BTCUSD",1751306704172,0.25260064,107710.0,107700.0,0.8304797]
["bitfinex","BTCUSD",1751306704626,0.25260064,107710.0,107700.0,0.90467078]
["bitfinex","BTCUSD",1751306704862,0.25260064,107710.0,107700.0,0.83837201]
["bitfinex","BTCUSD",1751306705074,0.25260064,107710.0,107700.0,1.18361201]
["bitfinex","BTCUSD",1751306705280,0.25260064,107710.0,107700.0,1.15407116]
["bitfinex","BTCUSD",1751306705495,0.25260064,107710.0,107700.0,1.16861201]
["bitfinex","BTCUSD",1751306706249,0.25260064,107710.0,107700.0,1.18511201]
["bitfinex","BTCUSD",1751306706514,0.25260064,107710.0,107700.0,1.13511201]
["bitfinex","BTCUSD",1751306706740,0.25260064,107710.0,107700.0,0.80978836]
["bitfinex","BTCUSD",1751306706980,0.25260064,107710.0,107700.0,1.20101201]
["bitfinex","BTCUSD",1751306708189,0.25260064,107710.0,107700.0,1.18511201]
["bitfinex","BTCUSD",1751306708631,0.25260064,107710.0,107700.0,1.20111201]
["bitfinex","BTCUSD",1751306708832,0.25260064,107710.0,107700.0,1.15111201]
["bitfinex","BTCUSD",1751306708972,0.25260064,107710.0,107700.0,1.42411201]
["bitfinex","BTCUSD",1751306709183,0.25260064,107710.0,107700.0,1.40811201]
["bitfinex","BTCUSD",1751306709590,0.25260064,107710.0,107700.0,1.40831201]
["bitfinex","BTCUSD",1751306709802,0.25260064,107710.0,107700.0,1.03298836]
["bitfinex","BTCUSD",1751306710012,0.25260064,107710.0,107700.0,1.40831201]
["bitfinex","BTCUSD",1751306711045,0.25260064,107710.0,107700.0,1.11371201]
["bitfinex","BTCUSD",1751306712364,0.25260064,107710.0,107700.0,1.12961201]
["bitfinex","BTCUSD",1751306712570,0.25260064,107710.0,107700.0,1.07961201]
["bitfinex","BTCUSD",1751306712765,0.09376064,107710.0,107700.0,1.12961201]
["bitfinex","BTCUSD",1751306712975,0.25248064,107710.0,107700.0,1.12958095]
["bitfinex","BTCUSD",1751306713171,0.25248064,107710.0,107700.0,0.7542573]
["bitfinex","BTCUSD",1751306713407,0.25248064,107710.0,107700.0,1.15747198]
["bitfinex","BTCUSD",1751306713623,0.25248064,107710.0,107700.0,1.0833137]
["bitfinex","BTCUSD",1751306714258,0.25248064,107710.0,107700.0,1.10747106]
["bitfinex","BTCUSD",1751306714471,0.25248064,107710.0,107700.0,1.15747106]
["bitfinex","BTCUSD",1751306714687,0.25248064,107710.0,107700.0,1.10747106]
["bitfinex","BTCUSD",1751306714891,0.25248064,107710.0,107700.0,1.15747106]
["bitfinex","BTCUSD",1751306715106,0.25248064,107710.0,107700.0,1.0833137]
["bitfinex","BTCUSD",1751306715310,0.25248064,107710.0,107700.0,1.15746557]
["bitfinex","BTCUSD",1751306715520,0.25248064,107710.0,107700.0,1.1574687]
["bitfinex","BTCUSD",1751306715722,0.25248064,107710.0,107700.0,1.15746864]
["bitfinex","BTCUSD",1751306715974,0.25248064,107710.0,107700.0,1.15746931]
["bitfinex","BTCUSD",1751306716400,0.25248064,107710.0,107700.0,1.20746931]
["bitfinex","BTCUSD",1751306716602,0.25248064,107710.0,107700.0,1.1333137]
["bitfinex","BTCUSD",1751306716898,0.25248064,107710.0,107700.0,1.50207149]
["bitfinex","BTCUSD",1751306717633,0.25248064,107710.0,107700.0,1.4279137]
["bitfinex","BTCUSD",1751306717834,0.25248064,107710.0,107700.0,1.50207451]
["bitfinex","BTCUSD",1751306719110,0.25248064,107710.0,107700.0,1.4279137]
["bitfinex","BTCUSD",1751306719317,0.25248064,107710.0,107700.0,1.5020786]
["bitfinex","BTCUSD",1751306719512,0.25248064,107710.0,107700.0,1.4279137]
["bitfinex","BTCUSD",1751306720158,0.25248064,107710.0,107700.0,1.50208368]
["bitfinex","BTCUSD",1751306720361,0.25248064,107710.0,107700.0,1.50209059]
["bitfinex","BTCUSD",1751306721339,0.25248064,107710.0,107700.0,1.7679137]
["bitfinex","BTCUSD",1751306721739,0.25236064,107710.0,107700.0,1.7679137]
["bitfinex","BTCUSD",1751306723660,0.25236064,107710.0,107700.0,1.86068786]
["bitfinex","BTCUSD",1751306724737,0.25236064,107710.0,107700.0,1.7679137]
["bitfinex","BTCUSD",1751306725623,0.25236064,107710.0,107700.0,1.86068786]
["bitfinex","BTCUSD",1751306726083,0.25236064,107710.0,107700.0,1.39259005]
["bitfinex","BTCUSD",1751306726301,0.25236064,107710.0,107700.0,1.7679137]
["bitfinex","BTCUSD",1751306726514,0.25236064,107710.0,107700.0,1.86068786]
["bitfinex","BTCUSD",1751306727270,0.25236064,107710.0,107700.0,1.7679137]
["bitfinex","BTCUSD",1751306727487,0.25236064,107710.0,107700.0,1.79478786]
["bitfinex","BTCUSD",1751306728301,0.25236064,107710.0,107700.0,1.84478786]
["bitfinex","BTCUSD",1751306729128,0.25236064,107710.0,107700.0,1.79478786]
["bitfinex","BTCUSD",1751306729750,0.25236064,107710.0,107700.0,1.41946421]
["bitfinex","BTCUSD",1751306729979,0.25236064,107710.0,107700.0,1.79478786]
["bitfinex","BTCUSD",1751306730266,0.25236064,107710.0,107700.0,1.40296421]
["bitfinex","BTCUSD",1751306730489,0.26826064,107710.0,107700.0,1.38812786]
["bitfinex","BTCUSD",1751306730932,0.26826064,107710.0,107700.0,1.2953537]
["bitfinex","BTCUSD",1751306731733,0.26826064,107710.0,107700.0,1.09352786]
["bitfinex","BTCUSD",1751306731913,0.26826064,107710.0,107700.0,1.0007537]
["bitfinex","BTCUSD",1751306733410,0.27754405,107710.0,107700.0,0.62543005]
["bitfinex","BTCUSD",1751306733619,0.28476064,107710.0,107700.0,0.9980337]
["bitfinex","BTCUSD",1751306734057,0.28476064,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306734263,0.29404405,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306735096,0.28476064,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306736814,0.26826064,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306737662,0.26826064,107710.0,107700.0,0.9980337]
["bitfinex","BTCUSD",1751306737869,0.28476064,107710.0,107700.0,0.9980337]
["bitfinex","BTCUSD",1751306739341,0.28476064,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306739567,0.29404413,107710.0,107700.0,0.9980337]
["bitfinex","BTCUSD",1751306739807,0.28476064,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306741799,0.26826064,107710.0,107700.0,0.62271005]
["bitfinex","BTCUSD",1751306742246,0.26826064,107710.0,107700.0,0.9980337]
["bitfinex","BTCUSD",1751306742906,0.25236064,107710.0,107700.0,0.9980337]
["bitfinex","BTCUSD",1751306743122,0.09376064,107710.0,107700.0,1.0144337]
["bitfinex","BTCUSD",1751306743337,0.25212064,107710.0,107700.0,1.0144337]
["bitfinex","BTCUSD",1751306743824,0.09376064,107710.0,107700.0,1.0144337]
["bitfinex","BTCUSD",1751306744046,0.25212064,107710.0,107700.0,1.0303337]
["bitfinex","BTCUSD",1751306744682,0.25212064,107710.0,107700.0,1.17310786]
["bitfinex","BTCUSD",1751306748010,0.09376064,107710.0,107700.0,1.17310786]
["bitfinex","BTCUSD",1751306748285,0.25208064,107710.0,107700.0,1.17310786]
["bitfinex","BTCUSD",1751306749459,0.25208064,107710.0,107700.0,1.46770786]
["bitfinex","BTCUSD",1751306750111,0.25208064,107710.0,107700.0,1.09238421]
["bitfinex","BTCUSD",1751306750348,0.25208064,107710.0,107700.0,1.46770786]
["bitfinex","BTCUSD",1751306760624,0.25192064,107710.0,107700.0,1.85770786]
["bitfinex","BTCUSD",1751306763670,0.09376064,107710.0,107700.0,1.85770786]
["bitfinex","BTCUSD",1751306763875,0.25188064,107710.0,107700.0,1.85770786]
["bitfinex","BTCUSD",1751306764792,0.25188064,107710.0,107700.0,1.84180786]
["bitfinex","BTCUSD",1751306767800,0.25188064,107710.0,107700.0,1.99334377]
["bitfinex","BTCUSD",1751306769318,0.25188064,107710.0,107700.0,2.00924377]
["bitfinex","BTCUSD",1751306778043,0.25188064,107710.0,107700.0,1.48238421]
["bitfinex","BTCUSD",1751306778307,0.25188064,107710.0,107700.0,2.00924377]
["bitfinex","BTCUSD",1751306780064,0.25188064,107710.0,107700.0,1.95876377]
["bitfinex","BTCUSD",1751306780321,0.25188064,107710.0,107700.0,1.99240377]
["bitfinex","BTCUSD",1751306782584,0.25188064,107710.0,107700.0,2.00740377]
["bitfinex","BTCUSD",1751306782802,0.25188064,107710.0,107700.0,1.99240377]
["bitfinex","BTCUSD",1751306788608,0.25188064,107710.0,107700.0,1.46554421]
["bitfinex","BTCUSD",1751306788818,0.25188064,107710.0,107700.0,1.99240377]
["bitfinex","BTCUSD",1751306789224,0.25188064,107710.0,107700.0,2.00740377]
["bitfinex","BTCUSD",1751306790409,0.25144064,107710.0,107700.0,2.00740377]
["bitfinex","BTCUSD",1751306793591,0.24876064,107710.0,107700.0,1.91462961]
["bitfinex","BTCUSD",1751306793796,0.0004,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1751306794026,0.15821808,107720.0,107710.0,0.70981349]
["bitfinex","BTCUSD",1751306794424,0.00053808,107720.0,107710.0,1.34708679]
["bitfinex","BTCUSD",1751306794630,0.15817808,107720.0,107710.0,1.39708679]
["bitfinex","BTCUSD",1751306795235,0.15817808,107720.0,107710.0,1.39808679]
["bitfinex","BTCUSD",1751306795574,0.15817808,107720.0,107710.0,1.40461189]
["bitfinex","BTCUSD",1751306796113,0.15817808,107720.0,107710.0,1.49746946]
["bitfinex","BTCUSD",1751306796314,0.15817808,107720.0,107710.0,1.40461189]
["bitfinex","BTCUSD",1751306796923,0.15817808,107720.0,107710.0,1.40361189]
["bitfinex","BTCUSD",1751306797148,0.15817808,107720.0,107710.0,1.40561189]
["bitfinex","BTCUSD",1751306799280,0.15817808,107720.0,107710.0,0.87875233]
["bitfinex","BTCUSD",1751306799483,0.15817808,107720.0,107710.0,1.40561189]
["bitfinex","BTCUSD",1751306799704,0.15817808,107720.0,107710.0,1.70021189]
["bitfinex","BTCUSD",1751306803789,0.002,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1751306803995,0.01824615,107730.0,107720.0,0.91388894]
["bitfinex","BTCUSD",1751306804195,0.01824615,107730.0,107720.0,0.96388894]
["bitfinex","BTCUSD",1751306804395,0.01824615,107730.0,107720.0,0.99177794]
["bitfinex","BTCUSD",1751306805101,0.17572615,107730.0,107720.0,0.99177794]
["bitfinex","BTCUSD",1751306806419,0.15952615,107730.0,107720.0,0.99177794]
["bitfinex","BTCUSD",1751306807294,0.15952615,107730.0,107720.0,1.0198206]
["bitfinex","BTCUSD",1751306807481,0.15952615,107730.0,107720.0,0.9698206]
["bitfinex","BTCUSD",1751306807737,0.17522615,107730.0,107720.0,1.0198206]
["bitfinex","BTCUSD",1751306808653,0.17522615,107730.0,107720.0,1.3144206]
["bitfinex","BTCUSD",1751306810490,0.15952615,107730.0,107720.0,1.3144206]
["bitfinex","BTCUSD",1751306811625,0.17572615,107730.0,107720.0,1.3144206]
["bitfinex","BTCUSD",1751306813859,0.17572615,107730.0,107720.0,1.5373406]
["bitfinex","BTCUSD",1751306814102,0.17572615,107730.0,107720.0,1.01048104]
["bitfinex","BTCUSD",1751306814250,0.17592615,107730.0,107720.0,1.5373406]
["bitfinex","BTCUSD",1751306814447,0.17592615,107730.0,107720.0,1.01020104]
["bitfinex","BTCUSD",1751306814655,0.17592615,107730.0,107720.0,1.5370606]
["bitfinex","BTCUSD",1751306815830,0.17592615,107730.0,107720.0,1.4873406]
["bitfinex","BTCUSD",1751306815993,0.17592615,107730.0,107720.0,1.22391082]
["bitfinex","BTCUSD",1751306816158,0.49278388,107730.0,107720.0,0.92315566]
["bitfinex","BTCUSD",1751306816399,0.82843395,107730.0,107720.0,0.88011558]
["bitfinex","BTCUSD",1751306816644,0.81915201,107730.0,107720.0,0.80588686]
["bitfinex","BTCUSD",1751306816861,0.88406531,107730.0,107720.0,0.60762052]
["bitfinex","BTCUSD",1751306817066,0.79130523,107730.0,107720.0,0.65734052]
["bitfinex","BTCUSD",1751306817263,1.05473501,107730.0,107720.0,0.62292642]
["bitfinex","BTCUSD",1751306817466,1.05473501,107730.0,107720.0,0.66657403]
["bitfinex","BTCUSD",1751306817696,0.79130523,107730.0,107720.0,0.66657403]
["bitfinex","BTCUSD",1751306818442,0.79130523,107730.0,107720.0,0.61088761]
["bitfinex","BTCUSD",1751306818756,0.79330523,107730.0,107720.0,0.61088761]
["bitfinex","BTCUSD",1751306819819,0.90466363,107730.0,107720.0,0.61088761]
["bitfinex","BTCUSD",1751306820270,0.90466363,107730.0,107720.0,0.63872111]
["bitfinex","BTCUSD",1751306820418,0.90466363,107730.0,107720.0,0.34412111]
["bitfinex","BTCUSD",1751306821703,0.52987545,107730.0,107720.0,0.34412111]
["bitfinex","BTCUSD",1751306821870,0.90466363,107730.0,107720.0,0.34412111]
["bitfinex","BTCUSD",1751306823497,0.90466363,107730.0,107720.0,0.31628761]
["bitfinex","BTCUSD",1751306825291,0.90466363,107730.0,107720.0,0.27916403]
["bitfinex","BTCUSD",1751306825902,0.90454363,107730.0,107720.0,0.27916403]
["bitfinex","BTCUSD",1751306829147,0.90450363,107730.0,107720.0,0.27264]
["bitfinex","BTCUSD",1751306831429,0.90450363,107730.0,107720.0,0.27915693]
["bitfinex","BTCUSD",1751306832072,0.90450363,107730.0,107720.0,0.29653143]
["bitfinex","BTCUSD",1751306837050,0.52959545,107730.0,107720.0,0.29653143]
["bitfinex","BTCUSD",1751306837404,0.90438363,107730.0,107720.0,0.29653143]
["bitfinex","BTCUSD",1751306841137,1.41900096,107730.0,107720.0,0.24681143]
["bitfinex","BTCUSD",1751306841349,1.41900096,107730.0,107720.0,0.29657143]
["bitfinex","BTCUSD",1751306841350,1.33714371,107730.0,107720.0,0.29657143]
["bitfinex","BTCUSD",1751306841813,1.48952895,107730.0,107720.0,0.29657143]
["bitfinex","BTCUSD",1751306842233,1.48752895,107730.0,107720.0,0.24681143]
["bitfinex","BTCUSD",1751306842439,1.49252895,107730.0,107720.0,0.29657143]
["bitfinex","BTCUSD",1751306842654,1.49240895,107730.0,107720.0,0.29657724]
["bitfinex","BTCUSD",1751306846625,1.49240895,107730.0,107720.0,0.07365724]
["bitfinex","BTCUSD",1751306847500,1.75599566,107730.0,107720.0,0.02389724]
["bitfinex","BTCUSD",1751306848575,1.78345577,107730.0,107720.0,0.02409724]
["bitfinex","BTCUSD",1751306849864,0.99269564,107730.0,107720.0,0.02409724]
["bitfinex","BTCUSD",1751306850071,1.74260988,107730.0,107720.0,0.02409724]
["bitfinex","BTCUSD",1751306852542,6.74260988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306852969,6.83536996,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306853189,6.08545572,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306853411,6.83536996,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306854725,6.73760988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306854934,6.74360988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306857455,6.77141392,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306858501,7.47141392,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306860684,7.44360988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306861101,6.74360988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306862891,6.83636996,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306864024,7.53636996,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306864392,7.44360988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306864600,7.28672988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306864948,6.74332988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306865708,6.39341564,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306865920,6.76837276,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306866849,7.23004126,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306867294,7.14332988,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306877086,7.18567477,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306879271,2.18567477,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306879413,7.18567477,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306881117,7.27274682,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751306881317,1.44425154,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306881516,7.09966874,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306882569,7.13157874,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306884307,7.12757874,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306884548,7.23487967,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306885211,7.24434058,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306893614,7.6192977,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306894458,2.6192977,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306894878,7.6192977,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306895289,7.6242977,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306895493,6.87438346,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306895674,7.24934058,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306896103,7.27712329,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306896802,7.31419534,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306898368,7.68915246,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306898743,8.38915246,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306899129,8.43915246,107710.0,107700.0,0.0002]
["bitfinex","BTCUSD",1751306902033,6.36550013,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306902206,6.73493799,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306902567,6.76285499,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306903194,6.76585499,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306905079,7.46585499,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306905924,7.45061499,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306906587,6.93203864,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306906787,6.07591864,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306906957,6.75428094,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306907483,6.75424094,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306908057,1.75424094,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306908254,6.84700102,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306912453,6.69092102,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306912656,6.84696102,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306913265,6.75420094,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306915391,6.78195864,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306915595,6.75404164,107700.0,107690.0,0.0168]
["bitfinex","BTCUSD",1751306915832,6.75404164,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306921285,6.75444164,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306921518,6.84720172,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306922626,6.88427377,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306923112,6.85651607,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306923346,6.81944402,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306923569,6.85649512,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306923982,1.88428905,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306924203,6.88428905,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306924433,6.85649512,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306924640,6.88429357,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306925582,7.27465069,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306926024,7.30246032,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306926496,7.31786032,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306928450,7.46786032,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306929942,7.51786032,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306930314,7.54577732,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306934023,7.07806012,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306935469,7.45301724,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306937470,7.07806012,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306937900,2.07806012,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306938099,7.07806012,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306938306,7.1708202,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306938508,7.8708202,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306938709,8.24577732,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306938914,8.20872622,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306941188,8.15872622,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306942012,8.85872622,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751306942239,0.81594485,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751306942472,6.55372438,107690.0,107680.0,0.1]
["bitfinex","BTCUSD",1751306942692,6.47386827,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306942905,7.57941795,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306943150,8.27941795,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306943580,8.27946406,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306943801,8.42794656,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306944003,8.03451453,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306944216,8.05951993,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306944638,7.73501986,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306944843,7.35951993,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306945062,7.33998755,107670.0,107660.0,0.0032]
["bitfinex","BTCUSD",1751306945259,7.33998755,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306945481,6.57458755,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306945911,6.61682747,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1751306946115,7.01682747,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1751306946327,7.03903105,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1751306946527,6.88335105,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1751306946752,7.73903105,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1751306946958,7.83179113,107670.0,107660.0,0.0175]
["bitfinex","BTCUSD",1751306947999,7.83179113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306949077,7.86349113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306950442,7.84709113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306950891,7.79709113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306951331,7.84709113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306956343,2.84709113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306956558,7.84709113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306957046,7.86299113,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751306958162,0.55888742,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306958363,6.66650744,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306958818,5.8227475,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306959024,6.89824743,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306959241,6.89824743,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751306959483,7.38364743,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306959917,7.38464743,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306960146,7.36910743,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306960374,7.19900658,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306960591,6.97906665,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306960837,7.35456658,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306962154,6.65456658,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306963490,6.68698675,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306964601,6.65456658,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306965244,6.27906665,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306965414,6.65456658,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306966426,6.682363,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306969421,2.076803,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306969686,7.232283,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306970271,7.20448658,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306970471,7.232283,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306970676,7.32504308,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306972605,7.36210539,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306974076,7.26934531,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306976147,7.232283,107660.0,107650.0,0.0323]
["bitfinex","BTCUSD",1751306976567,7.232283,107660.0,107650.0,0.0168]
["bitfinex","BTCUSD",1751306976766,7.26934531,107660.0,107650.0,0.0168]
["bitfinex","BTCUSD",1751306978202,7.26974531,107660.0,107650.0,0.0168]
["bitfinex","BTCUSD",1751306978410,7.36250539,107660.0,107650.0,0.0168]
["bitfinex","BTCUSD",1751306980780,2.26974531,107660.0,107650.0,0.0168]
["bitfinex","BTCUSD",1751306981040,7.26974531,107660.0,107650.0,0.0168]
["bitfinex","BTCUSD",1751306987860,7.26974531,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306989083,7.67558609,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306989282,7.71899775,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306989490,7.81175783,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306990057,7.4362579,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306990809,8.1362579,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306992719,8.1360979,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306992938,8.1640249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306994166,8.8640249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306994351,8.1640249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306994583,8.1484249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306995212,3.1484249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306995423,8.1484249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306996258,8.1326249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306997297,8.1492249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751306999164,7.4492249,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751307002082,8.54052483,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751307003152,8.50346252,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751307003588,8.55346252,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751307003800,8.70346252,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751307004660,8.21806252,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751307004883,6.58201717,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751307005095,7.65613369,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751307005301,7.67203369,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751307005514,7.69996469,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751307005940,7.70096469,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751307007494,7.71676469,107650.0,107640.0,0.1002]
["bitfinex","BTCUSD",1751307007749,8.17439482,107650.0,107640.0,0.05474]
["bitfinex","BTCUSD",1751307007988,8.2550083,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751307008219,8.2300029,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751307008678,8.17439482,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751307009347,8.17339482,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751307009576,8.17639482,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1751307012686,1.44965355,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751307012687,6.51585355,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751307013040,0.54967169,107620.0,107610.0,0.0163]
["bitfinex","BTCUSD",1751307013255,0.54967169,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751307013256,7.11669163,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751307013471,2.12624633,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751307013681,7.12624633,107620.0,107610.0,0.0002]
["bitfinex","BTCUSD",1751307014130,7.12624633,107620.0,107610.0,0.00066064]
["bitfinex","BTCUSD",1751307014342,7.21900639,107620.0,107610.0,0.00066064]
["bitfinex","BTCUSD",1751307014975,7.20068968,107610.0,107600.0,1e-08]
["bitfinex","BTCUSD",1751307015187,0.5351671,107600.0,107590.0,0.03166001]
["bitfinex","BTCUSD",1751307015396,6.53408704,107600.0,107590.0,0.03179809]
["bitfinex","BTCUSD",1751307015806,6.62684712,107600.0,107590.0,0.03179809]
["bitfinex","BTCUSD",1751307016236,7.32684712,107600.0,107590.0,0.03179809]
["bitfinex","BTCUSD",1751307016438,7.35519165,107600.0,107590.0,0.03179809]
["bitfinex","BTCUSD",1751307017060,7.35619165,107600.0,107590.0,0.03679809]
["bitfinex","BTCUSD",1751307017282,7.3707325,107600.0,107590.0,0.03679809]
["bitfinex","BTCUSD",1751307017489,7.3707325,107600.0,107590.0,0.02039809]
["bitfinex","BTCUSD",1751307018381,7.3707325,107600.0,107590.0,0.03689809]
["bitfinex","BTCUSD",1751307019069,7.3707325,107600.0,107590.0,0.02039809]
["bitfinex","BTCUSD",1751307019498,7.3707325,107600.0,107590.0,0.00529809]
["bitfinex","BTCUSD",1751307020141,7.8561325,107600.0,107590.0,0.02149809]
["bitfinex","BTCUSD",1751307020486,7.1840745,107600.0,107590.0,0.02149809]
["bitfinex","BTCUSD",1751307020832,7.1840745,107600.0,107590.0,0.01649809]
["bitfinex","BTCUSD",1751307020833,7.1830745,107600.0,107590.0,0.01649809]
["bitfinex","BTCUSD",1751307021008,7.1830745,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307021334,6.33931456,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307021543,7.09031442,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307021767,7.06237242,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307022198,7.09031442,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307022425,7.09031442,107600.0,107590.0,0.01749809]
["bitfinex","BTCUSD",1751307022607,7.8830745,107600.0,107590.0,0.01749809]
["bitfinex","BTCUSD",1751307023257,7.8830745,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307024823,7.79027442,107600.0,107590.0,0.03309809]
["bitfinex","BTCUSD",1751307025258,7.79027442,107600.0,107590.0,0.01749809]
["bitfinex","BTCUSD",1751307025431,7.88177982,107600.0,107590.0,0.00129809]
["bitfinex","BTCUSD",1751307025632,7.89727982,107600.0,107590.0,0.00129809]
["bitfinex","BTCUSD",1751307025886,7.9900399,107600.0,107590.0,0.00129809]
["bitfinex","BTCUSD",1751307026391,7.26818511,107590.0,107580.0,0.00224]
["bitfinex","BTCUSD",1751307026584,8.21606519,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307027020,7.84056526,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307027220,7.85510611,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307027431,7.94786619,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307027773,7.94886619,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307029338,7.84060611,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307033474,7.86855511,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307037672,7.86895511,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307038435,2.86895511,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307038626,7.86895511,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307038827,7.96171519,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307039039,8.35311512,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307041413,7.94521519,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307041632,7.85237511,107590.0,107580.0,0.01747868]
["bitfinex","BTCUSD",1751307041838,7.85237511,107590.0,107580.0,0.00237868]
["bitfinex","BTCUSD",1751307042044,6.44451737,107570.0,107560.0,0.0176]
["bitfinex","BTCUSD",1751307042250,6.44451737,107570.0,107560.0,0.01806253]
["bitfinex","BTCUSD",1751307042251,7.06781738,107570.0,107560.0,0.01806253]
["bitfinex","BTCUSD",1751307042696,7.16057746,107570.0,107560.0,0.01806253]
["bitfinex","BTCUSD",1751307043140,7.70553746,107570.0,107560.0,0.01806253]
["bitfinex","BTCUSD",1751307043359,7.86157746,107570.0,107560.0,0.02106253]
["bitfinex","BTCUSD",1751307045050,7.86157746,107570.0,107560.0,0.03716253]
["bitfinex","BTCUSD",1751307045245,8.23707739,107570.0,107560.0,0.03716253]
["bitfinex","BTCUSD",1751307046117,7.86157746,107570.0,107560.0,0.03716253]
["bitfinex","BTCUSD",1751307046326,8.25161824,107570.0,107560.0,0.00546253]
["bitfinex","BTCUSD",1751307047740,8.25061824,107570.0,107560.0,0.00246253]
["bitfinex","BTCUSD",1751307048773,8.85785816,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307048976,8.15785816,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307049184,3.00281816,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307049516,8.15881816,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307049692,7.78331823,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307050881,7.62831823,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307051082,7.78331823,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307051739,7.08827745,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307051978,7.46377738,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307052192,7.24327745,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307052401,6.54327745,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307052611,6.91877738,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307052819,1.91777738,107570.0,107560.0,0.03416253]
["bitfinex","BTCUSD",1751307053179,1.91877738,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307054194,1.54327745,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307054416,1.91877738,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307061951,1.76377738,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307062158,1.91869738,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307064230,1.76377738,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307064457,1.91865738,107570.0,107560.0,0.03816253]
["bitfinex","BTCUSD",1751307066868,2.01141746,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307067519,6.91865738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307070654,6.38827745,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307070854,1.91861738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307071439,1.76377738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307071643,1.91861738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307071868,1.76377738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307072075,1.91861738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307073131,1.76377738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307073323,1.91861738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307074518,1.54311745,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307074770,1.91861738,107570.0,107560.0,0.03896253]
["bitfinex","BTCUSD",1751307077592,6.91861738,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307077811,7.29411731,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307078057,6.91861738,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307078958,7.32641731,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307079184,7.35408864,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307079427,7.44684872,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307080471,7.46138957,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307081243,7.94678957,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307081442,8.15893734,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307081645,8.20921901,107570.0,107560.0,0.00646253]
["bitfinex","BTCUSD",1751307081860,6.47705539,107550.0,107540.0,0.00224]
["bitfinex","BTCUSD",1751307082060,7.19283548,107550.0,107540.0,0.0023787]
["bitfinex","BTCUSD",1751307082276,7.1000754,107550.0,107540.0,0.0023787]
["bitfinex","BTCUSD",1751307083077,7.8000754,107550.0,107540.0,0.0023787]
["bitfinex","BTCUSD",1751307084861,7.8010754,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307086695,8.2864754,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307086978,8.32459004,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307087201,8.33386768,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307088309,3.33386768,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307088511,8.33386768,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307091161,8.29575304,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307093599,8.31788359,107550.0,107540.0,0.0033787]
["bitfinex","BTCUSD",1751307094927,6.81781671,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307095141,6.68979686,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307095788,7.41775586,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307096004,7.51051594,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307096872,7.53913689,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307098612,7.54013689,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307099018,7.11715688,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307099174,7.61573681,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307100211,7.44651596,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307100408,7.07101603,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307100589,6.90119596,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307100808,1.71855696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307101031,1.87323696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307101203,6.71855696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307101405,6.87323696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307103731,6.71855696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307104067,6.87323696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307104298,6.71855696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307104503,6.87323696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307104646,6.71855696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307104846,6.87323696,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307107700,6.89539332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307108079,6.74071332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307108273,6.89535332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307112629,6.51985339,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307112842,6.89535332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307113324,6.92306474,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307114360,6.89535332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307115020,6.74071332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307115222,6.89531332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307116489,1.89531332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307116694,6.89531332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307117590,6.25531332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307117796,6.40987332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307118455,6.25531332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307118618,6.40987332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307121029,6.25531332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307121235,1.03437339,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307122815,1.40987332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307127582,1.03437339,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307127824,1.40987332,107540.0,107530.0,0.0319]
["bitfinex","BTCUSD",1751307134108,1.40987332,107540.0,107530.0,0.0169]
["bitfinex","BTCUSD",1751307134318,1.40987332,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307139774,1.40987332,107540.0,107530.0,0.0162]
["bitfinex","BTCUSD",1751307141912,1.25531332,107540.0,107530.0,0.0162]
["bitfinex","BTCUSD",1751307142143,1.40971332,107540.0,107530.0,0.032]
["bitfinex","BTCUSD",1751307142607,1.40971332,107540.0,107530.0,0.0162]
["bitfinex","BTCUSD",1751307143322,1.40971332,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307144443,1.03421339,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307144873,1.40971332,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307146077,1.40971332,107540.0,107530.0,0.017]
["bitfinex","BTCUSD",1751307146303,1.25531332,107540.0,107530.0,0.017]
["bitfinex","BTCUSD",1751307146553,1.40967332,107540.0,107530.0,0.017]
["bitfinex","BTCUSD",1751307146804,1.40967332,107540.0,107530.0,0.0324]
["bitfinex","BTCUSD",1751307148803,1.40967332,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307151169,1.40967332,107540.0,107530.0,0.0324]
["bitfinex","BTCUSD",1751307151598,1.40967332,107540.0,107530.0,0.0166]
["bitfinex","BTCUSD",1751307152500,1.40967332,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307153766,1.56317455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307156341,6.56317455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307156563,6.59457455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307158523,6.59449455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307158733,7.11309455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307158989,6.56309455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307159224,7.11309455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307159351,7.11305455,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307159780,6.96022213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307160746,6.71022213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307160879,6.71022213,107540.0,107530.0,0.0174]
["bitfinex","BTCUSD",1751307161739,6.71022213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307163594,6.82384439,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307163806,6.74052213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307164818,1.74052213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307165214,6.74052213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307166150,6.76823355,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307166309,6.86099363,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307167278,6.86095363,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307167616,6.48478489,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307167842,6.83324221,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307168504,6.74048213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307169063,6.76819355,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307169267,6.74048213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307172574,6.76819355,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307172769,7.46819355,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307174080,7.56095363,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307174700,7.71095363,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307175096,7.72549448,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307176396,7.6327344,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307178793,2.6327344,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307179007,7.6327344,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307181624,7.6326544,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307182172,7.25648566,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307182379,7.6326544,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307182583,7.13781355,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307182819,7.69001277,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307182969,6.99001277,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307183182,6.44001277,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307183395,6.99001277,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307183797,6.80598213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307184022,6.96010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307185168,6.41010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307185372,6.96010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307185575,6.97510213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307185778,6.99140213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307185991,6.96010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307186411,6.41010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307186838,6.96010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307187155,6.41010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307187357,6.81010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307187564,6.41010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307187762,6.96010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307187964,6.81010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307188215,6.96010213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307188622,6.80598213,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307188864,6.71006213,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307189206,6.41006213,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307189392,6.96006213,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307190108,6.80598213,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307190316,6.96006213,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307195406,6.98777355,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307197208,6.83369355,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307197400,6.61156481,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307197600,6.98773355,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307197968,7.14058305,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307200685,6.44432251,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307200988,6.59832251,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307201196,1.17981339,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307201397,1.59832251,107540.0,107530.0,0.0331]
["bitfinex","BTCUSD",1751307201950,1.59732251,107540.0,107530.0,0.0321]
["bitfinex","BTCUSD",1751307202275,1.17981339,107540.0,107530.0,0.0371]
["bitfinex","BTCUSD",1751307202505,0.51119244,107540.0,107530.0,0.30160912]
["bitfinex","BTCUSD",1751307202715,0.396276,107540.0,107530.0,0.48760372]
["bitfinex","BTCUSD",1751307202915,0.550236,107540.0,107530.0,0.49690345]
["bitfinex","BTCUSD",1751307203119,0.736276,107540.0,107530.0,0.54470345]
["bitfinex","BTCUSD",1751307203397,0.88093731,107540.0,107530.0,0.53540372]
["bitfinex","BTCUSD",1751307203625,0.88093731,107540.0,107530.0,0.54470336]
["bitfinex","BTCUSD",1751307204050,0.88093731,107540.0,107530.0,0.53540372]
["bitfinex","BTCUSD",1751307204454,0.88093731,107540.0,107530.0,0.0849]
["bitfinex","BTCUSD",1751307204664,0.88093731,107540.0,107530.0,0.35056145]
["bitfinex","BTCUSD",1751307204874,0.88093731,107540.0,107530.0,0.34940912]
["bitfinex","BTCUSD",1751307205906,0.88093731,107540.0,107530.0,0.0849]
["bitfinex","BTCUSD",1751307207169,0.88093731,107540.0,107530.0,0.0849]
["bitfinex","BTCUSD",1751307210042,0.88093731,107540.0,107530.0,0.0371]
["bitfinex","BTCUSD",1751307210248,1.34971342,107540.0,107530.0,0.0052]
["bitfinex","BTCUSD",1751307210636,1.34971342,107540.0,107530.0,0.0205]
["bitfinex","BTCUSD",1751307211627,1.34971342,107540.0,107530.0,0.0361]
["bitfinex","BTCUSD",1751307212037,1.34971342,107540.0,107530.0,0.0205]
["bitfinex","BTCUSD",1751307213713,0.97369739,107540.0,107530.0,0.0368]
["bitfinex","BTCUSD",1751307214754,1.00193809,107540.0,107530.0,0.0368]
["bitfinex","BTCUSD",1751307217959,1.27369739,107540.0,107530.0,0.0368]
["bitfinex","BTCUSD",1751307219037,1.64971342,107540.0,107530.0,0.0368]
["bitfinex","BTCUSD",1751307220935,1.27369739,107540.0,107530.0,0.0205]
["bitfinex","BTCUSD",1751307221105,1.64971342,107540.0,107530.0,0.0205]
["bitfinex","BTCUSD",1751307221318,1.64971342,107540.0,107530.0,0.0052]
["bitfinex","BTCUSD",1751307223047,1.64971342,107540.0,107530.0,0.0207]
["bitfinex","BTCUSD",1751307223271,1.64971342,107540.0,107530.0,0.0372]
["bitfinex","BTCUSD",1751307224096,1.6780811,107540.0,107530.0,0.0372]
["bitfinex","BTCUSD",1751307225220,1.30206507,107540.0,107530.0,0.0372]
["bitfinex","BTCUSD",1751307226271,1.27369739,107540.0,107530.0,0.0403]
["bitfinex","BTCUSD",1751307230958,1.64971342,107540.0,107530.0,0.0238]
["bitfinex","BTCUSD",1751307231812,1.64971342,107540.0,107530.0,0.0395]
["bitfinex","BTCUSD",1751307232238,1.27369739,107540.0,107530.0,0.0395]
["bitfinex","BTCUSD",1751307232461,1.64971342,107540.0,107530.0,0.0395]
["bitfinex","BTCUSD",1751307233317,1.64971342,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307233986,1.27369739,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307234197,1.64971342,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307236331,1.64971342,107540.0,107530.0,0.0405]
["bitfinex","BTCUSD",1751307237737,1.64971342,107540.0,107530.0,0.0244]
["bitfinex","BTCUSD",1751307237953,1.64971342,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307239740,1.68201342,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307239948,1.70419722,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307240370,1.7969573,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307240805,1.70419722,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307242000,1.85419722,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307242478,6.85419722,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307242978,6.88169248,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307245619,6.90964748,107540.0,107530.0,0.0083]
["bitfinex","BTCUSD",1751307245952,6.90864748,107540.0,107530.0,0.0033]
["bitfinex","BTCUSD",1751307246369,7.39504748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307247319,2.39504748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307247527,7.39504748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307248982,7.48780756,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307249201,7.39504748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307251085,7.01903145,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307251288,7.39504748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307256241,7.4227589,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307261720,7.04674287,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307261924,6.86507145,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307262129,7.39472748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307262747,2.39472748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307262956,7.39472748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307263176,7.48748756,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307263585,7.39472748,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307266063,7.81243324,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307267364,7.84014466,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307268274,8.54014466,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307271783,7.74642287,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307271929,7.84014466,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307272831,7.57557073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307274167,7.84014466,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307274377,7.57557073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307276128,2.57557073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307276326,7.57557073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307278659,7.55927073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307278867,7.54327073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307279082,7.09319073,107540.0,107530.0,0.0377]
["bitfinex","BTCUSD",1751307279292,7.24319073,107540.0,107530.0,0.0377]
["bitfinex","BTCUSD",1751307279496,7.61523573,107540.0,107530.0,0.0377]
["bitfinex","BTCUSD",1751307285761,7.61523573,107540.0,107530.0,0.022]
["bitfinex","BTCUSD",1751307286059,7.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307286424,7.70799581,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307287038,7.97256974,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307287250,8.00466974,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307288286,7.91190966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307288465,7.87980966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307288672,7.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307288971,7.87980966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307290445,7.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307291168,7.87980966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307291848,7.96275544,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307292076,7.99365544,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307294029,7.96275544,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307294234,7.69818151,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307294435,7.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307301516,2.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307301715,7.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307302301,7.87980966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307302846,7.61523573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307303290,7.87980966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307303937,8.00316974,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307304626,7.91040966,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307306298,7.93836466,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307306913,7.14464287,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307307107,7.67379073,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307307667,7.64583573,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307308082,7.73859581,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307308396,7.70799581,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307308742,6.80551483,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307308949,6.84247408,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307310079,6.87105797,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307310771,7.21105797,107540.0,107530.0,0.0063]
["bitfinex","BTCUSD",1751307313203,7.21105797,107540.0,107530.0,0.0215]
["bitfinex","BTCUSD",1751307313425,7.05749797,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307313657,7.21093797,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307315967,7.21093797,107540.0,107530.0,0.0215]
["bitfinex","BTCUSD",1751307317254,6.88179011,107540.0,107530.0,0.0215]
["bitfinex","BTCUSD",1751307317466,7.41093797,107540.0,107530.0,0.0215]
["bitfinex","BTCUSD",1751307318092,7.41093797,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307318666,7.41089797,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307319235,7.56089797,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307319651,7.29632404,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307320072,7.23086914,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307320564,6.96629521,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307320691,0.92973739,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307320901,1.08313739,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307321112,1.68771132,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307322377,1.53671132,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307322643,1.68671132,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307323343,1.42213739,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307323548,1.68671132,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307325521,1.53671132,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307325723,1.6865336,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307326776,1.42195967,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307327008,1.32933731,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307327222,0.72597731,107540.0,107530.0,0.0369]
["bitfinex","BTCUSD",1751307327428,0.72597731,107540.0,107530.0,0.48862086]
["bitfinex","BTCUSD",1751307327429,0.52597731,107540.0,107530.0,0.48862086]
["bitfinex","BTCUSD",1751307327636,0.67933731,107540.0,107530.0,0.48446853]
["bitfinex","BTCUSD",1751307327848,0.688636,107540.0,107530.0,0.48446853]
["bitfinex","BTCUSD",1751307328074,0.67933731,107540.0,107530.0,0.48446853]
["bitfinex","BTCUSD",1751307328282,0.67933731,107540.0,107530.0,0.29847393]
["bitfinex","BTCUSD",1751307328835,0.67933731,107540.0,107530.0,0.0339]
["bitfinex","BTCUSD",1751307329103,0.94491124,107540.0,107530.0,0.0379]
["bitfinex","BTCUSD",1751307329299,0.67933731,107540.0,107530.0,0.0339]
["bitfinex","BTCUSD",1751307329697,0.68033731,107540.0,107530.0,0.0389]
["bitfinex","BTCUSD",1751307330475,0.68033731,107540.0,107530.0,0.03602]
["bitfinex","BTCUSD",1751307332173,0.68033731,107540.0,107530.0,0.03584172]
["bitfinex","BTCUSD",1751307333699,0.68033731,107540.0,107530.0,0.30156798]
["bitfinex","BTCUSD",1751307333897,0.68033731,107540.0,107530.0,0.48641025]
["bitfinex","BTCUSD",1751307334894,0.34033731,107540.0,107530.0,0.49570998]
["bitfinex","BTCUSD",1751307335091,0.34033731,107540.0,107530.0,0.48641025]
["bitfinex","BTCUSD",1751307336404,0.34033731,107540.0,107530.0,0.49570998]
["bitfinex","BTCUSD",1751307336648,0.34033731,107540.0,107530.0,0.48641025]
["bitfinex","BTCUSD",1751307336853,0.34033731,107540.0,107530.0,0.49570998]
["bitfinex","BTCUSD",1751307337252,0.34033731,107540.0,107530.0,0.48641025]
["bitfinex","BTCUSD",1751307337457,0.34033731,107540.0,107530.0,0.49570989]
["bitfinex","BTCUSD",1751307337859,0.349636,107540.0,107530.0,0.50500936]
["bitfinex","BTCUSD",1751307338065,0.349636,107540.0,107530.0,0.50500944]
["bitfinex","BTCUSD",1751307338270,0.349636,107540.0,107530.0,0.49570998]
["bitfinex","BTCUSD",1751307339858,0.349636,107540.0,107530.0,0.48641025]
["bitfinex","BTCUSD",1751307340258,0.349636,107540.0,107530.0,0.49570998]
["bitfinex","BTCUSD",1751307340466,0.349636,107540.0,107530.0,0.48641025]
["bitfinex","BTCUSD",1751307340938,0.349636,107540.0,107530.0,0.30041565]
["bitfinex","BTCUSD",1751307341827,0.349636,107540.0,107530.0,0.30061565]
["bitfinex","BTCUSD",1751307342803,0.349636,107540.0,107530.0,0.48661025]
["bitfinex","BTCUSD",1751307343223,0.349636,107540.0,107530.0,0.30061565]
["bitfinex","BTCUSD",1751307343426,0.350036,107540.0,107530.0,0.30061565]
["bitfinex","BTCUSD",1751307343780,0.350036,107540.0,107530.0,0.48661025]
["bitfinex","BTCUSD",1751307345267,0.350036,107540.0,107530.0,0.22203632]
["bitfinex","BTCUSD",1751307345440,0.350036,107540.0,107530.0,0.48661025]
["bitfinex","BTCUSD",1751307346211,0.350036,107540.0,107530.0,0.49590998]
["bitfinex","BTCUSD",1751307346453,0.350036,107540.0,107530.0,0.48661025]
["bitfinex","BTCUSD",1751307346866,0.350036,107540.0,107530.0,0.49590998]
["bitfinex","BTCUSD",1751307347288,0.0014,107540.0,107530.0,0.8256067]
["bitfinex","BTCUSD",1751307347631,0.0014,107540.0,107530.0,0.91836678]
["bitfinex","BTCUSD",1751307347889,0.15464,107540.0,107530.0,0.95560037]
["bitfinex","BTCUSD",1751307348562,0.15364,107540.0,107530.0,0.95060037]
["bitfinex","BTCUSD",1751307348781,0.15464,107540.0,107530.0,0.95860037]
["bitfinex","BTCUSD",1751307349195,0.15464,107540.0,107530.0,0.42945251]
["bitfinex","BTCUSD",1751307349438,0.15464,107540.0,107530.0,0.69402644]
["bitfinex","BTCUSD",1751307349618,0.17323634,107540.0,107530.0,0.74138644]
["bitfinex","BTCUSD",1751307349875,0.17323634,107540.0,107530.0,0.85274991]
["bitfinex","BTCUSD",1751307350082,0.01069808,107540.0,107530.0,0.85274991]
["bitfinex","BTCUSD",1751307350307,0.16393808,107540.0,107530.0,0.85274991]
["bitfinex","BTCUSD",1751307350946,0.15464,107540.0,107530.0,0.85274991]
["bitfinex","BTCUSD",1751307352670,0.15444375,107540.0,107530.0,0.82482472]
["bitfinex","BTCUSD",1751307353105,0.00120375,107540.0,107530.0,0.83936557]
["bitfinex","BTCUSD",1751307353361,0.15444375,107540.0,107530.0,0.83936557]
["bitfinex","BTCUSD",1751307353739,0.15440375,107540.0,107530.0,0.83936557]
["bitfinex","BTCUSD",1751307353949,0.15440375,107540.0,107530.0,0.89497879]
["bitfinex","BTCUSD",1751307354196,0.15440375,107540.0,107530.0,0.83936557]
["bitfinex","BTCUSD",1751307354423,0.00120375,107540.0,107530.0,0.83936557]
["bitfinex","BTCUSD",1751307354650,0.15440375,107540.0,107530.0,0.83936557]
["bitfinex","BTCUSD",1751307354871,0.15440375,107540.0,107530.0,0.89490053]
["bitfinex","BTCUSD",1751307355109,0.15440375,107540.0,107530.0,0.89490106]
["bitfinex","BTCUSD",1751307355332,0.15440375,107540.0,107530.0,0.9077452]
["bitfinex","BTCUSD",1751307355558,0.15440375,107540.0,107530.0,0.94489858]
["bitfinex","BTCUSD",1751307358276,0.15440375,107540.0,107530.0,0.97283658]
["bitfinex","BTCUSD",1751307358764,0.15440375,107540.0,107530.0,1.26743658]
["bitfinex","BTCUSD",1751307362799,0.15440375,107540.0,107530.0,1.21743658]
["bitfinex","BTCUSD",1751307363494,0.00120375,107540.0,107530.0,1.26743658]
["bitfinex","BTCUSD",1751307363735,0.15436375,107540.0,107530.0,1.21743658]
["bitfinex","BTCUSD",1751307363975,0.15436375,107540.0,107530.0,1.26743658]
["bitfinex","BTCUSD",1751307364197,0.15436375,107540.0,107530.0,0.97283658]
["bitfinex","BTCUSD",1751307364631,0.15336375,107540.0,107530.0,0.94622095]
["bitfinex","BTCUSD",1751307364836,0.15436375,107540.0,107530.0,0.95522095]
["bitfinex","BTCUSD",1751307368377,0.15436375,107540.0,107530.0,0.57928355]
["bitfinex","BTCUSD",1751307368534,0.15436375,107540.0,107530.0,0.95522095]
["bitfinex","BTCUSD",1751307374076,0.15436375,107540.0,107530.0,0.53192355]
["bitfinex","BTCUSD",1751307374290,0.15436375,107540.0,107530.0,0.95514095]
["bitfinex","BTCUSD",1751307377474,0.15436375,107540.0,107530.0,1.05316095]
["bitfinex","BTCUSD",1751307378060,0.15436375,107540.0,107530.0,1.00588095]
["bitfinex","BTCUSD",1751307378262,0.15436375,107540.0,107530.0,1.05316095]
["bitfinex","BTCUSD",1751307378871,0.15436375,107540.0,107530.0,0.67722355]
["bitfinex","BTCUSD",1751307379093,0.15436375,107540.0,107530.0,1.05316095]
["bitfinex","BTCUSD",1751307385897,0.15436375,107540.0,107530.0,0.48192355]
["bitfinex","BTCUSD",1751307386168,0.39093818,107540.0,107530.0,0.05672172]
["bitfinex","BTCUSD",1751307386364,0.39093818,107540.0,107530.0,0.70346546]
["bitfinex","BTCUSD",1751307386579,0.39093818,107540.0,107530.0,0.70231313]
["bitfinex","BTCUSD",1751307386783,0.39093818,107540.0,107530.0,0.64573375]
["bitfinex","BTCUSD",1751307386992,0.38163975,107540.0,107530.0,0.69301375]
["bitfinex","BTCUSD",1751307387816,0.38063975,107540.0,107530.0,0.68401375]
["bitfinex","BTCUSD",1751307388047,0.38063975,107540.0,107530.0,0.68701375]
["bitfinex","BTCUSD",1751307388270,0.38063975,107540.0,107530.0,0.69631313]
["bitfinex","BTCUSD",1751307388912,0.38063975,107540.0,107530.0,0.31107635]
["bitfinex","BTCUSD",1751307389123,0.38063975,107540.0,107530.0,0.68701375]
["bitfinex","BTCUSD",1751307390908,0.38063975,107540.0,107530.0,0.69631313]
["bitfinex","BTCUSD",1751307391322,0.38063975,107540.0,107530.0,0.70561242]
["bitfinex","BTCUSD",1751307392367,0.38063975,107540.0,107530.0,0.69631313]
["bitfinex","BTCUSD",1751307392574,0.38063975,107540.0,107530.0,0.31107652]
["bitfinex","BTCUSD",1751307392791,0.38063975,107540.0,107530.0,0.68701392]
["bitfinex","BTCUSD",1751307393004,0.38063975,107540.0,107530.0,0.69631347]
["bitfinex","BTCUSD",1751307393386,0.38063975,107540.0,107530.0,0.70561294]
["bitfinex","BTCUSD",1751307394159,0.38063975,107540.0,107530.0,0.69631347]
["bitfinex","BTCUSD",1751307394391,0.38063975,107540.0,107530.0,0.32037607]
["bitfinex","BTCUSD",1751307394606,0.38063975,107540.0,107530.0,0.70561294]
["bitfinex","BTCUSD",1751307396068,0.38063975,107540.0,107530.0,0.71491145]
["bitfinex","BTCUSD",1751307396069,0.20396087,107540.0,107530.0,0.71491145]
["bitfinex","BTCUSD",1751307396245,0.21325973,107540.0,107530.0,0.71491145]
["bitfinex","BTCUSD",1751307396650,0.20396087,107540.0,107530.0,0.71491145]
["bitfinex","BTCUSD",1751307396854,0.21325964,107540.0,107530.0,0.71491145]
["bitfinex","BTCUSD",1751307397898,0.39923695,107540.0,107530.0,0.31107617]
["bitfinex","BTCUSD",1751307398102,0.39923695,107540.0,107530.0,0.69631295]
["bitfinex","BTCUSD",1751307398324,0.39923695,107540.0,107530.0,0.69099295]
["bitfinex","BTCUSD",1751307398528,0.39923695,107540.0,107530.0,0.67727776]
["bitfinex","BTCUSD",1751307398956,0.38993852,107540.0,107530.0,0.28274169]
["bitfinex","BTCUSD",1751307399169,0.38993852,107540.0,107530.0,0.31991724]
["bitfinex","BTCUSD",1751307399583,0.38063983,107540.0,107530.0,0.31061769]
["bitfinex","BTCUSD",1751307399792,0.38063983,107540.0,107530.0,0.32921671]
["bitfinex","BTCUSD",1751307400203,0.38063983,107540.0,107530.0,0.31991724]
["bitfinex","BTCUSD",1751307401923,0.38063983,107540.0,107530.0,0.32011724]
["bitfinex","BTCUSD",1751307403000,0.38063983,107540.0,107530.0,0.32941671]
["bitfinex","BTCUSD",1751307403899,0.38063983,107540.0,107530.0,0.32011724]
["bitfinex","BTCUSD",1751307404140,0.37134106,107540.0,107530.0,0.31081769]
["bitfinex","BTCUSD",1751307404377,0.37134106,107540.0,107530.0,0.32941688]
["bitfinex","BTCUSD",1751307405107,0.37134106,107540.0,107530.0,0.33871635]
["bitfinex","BTCUSD",1751307406022,0.37134106,107540.0,107530.0,0.34800762]
["bitfinex","BTCUSD",1751307406306,0.20396087,107540.0,107530.0,0.72386458]
["bitfinex","BTCUSD",1751307406545,0.20396087,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307406766,0.20396087,107540.0,107530.0,0.64879617]
["bitfinex","BTCUSD",1751307406987,0.20396087,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307407195,0.21325964,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307407644,0.21309964,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307407860,0.20380035,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307408070,0.22239781,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307408496,0.22239781,107540.0,107530.0,0.64879617]
["bitfinex","BTCUSD",1751307408703,0.41767398,107540.0,107530.0,0.68669705]
["bitfinex","BTCUSD",1751307409539,0.26467398,107540.0,107530.0,0.69599626]
["bitfinex","BTCUSD",1751307409738,0.41767398,107540.0,107530.0,0.69599626]
["bitfinex","BTCUSD",1751307409980,0.40837581,107540.0,107530.0,0.67739776]
["bitfinex","BTCUSD",1751307410906,0.39907738,107540.0,107530.0,0.658799]
["bitfinex","BTCUSD",1751307411113,0.39907738,107540.0,107530.0,0.66809855]
["bitfinex","BTCUSD",1751307411315,0.39907738,107540.0,107530.0,0.67739802]
["bitfinex","BTCUSD",1751307412025,0.39907738,107540.0,107530.0,0.66809855]
["bitfinex","BTCUSD",1751307412229,0.38977869,107540.0,107530.0,0.66809855]
["bitfinex","BTCUSD",1751307412842,0.38977869,107540.0,107530.0,0.67739802]
["bitfinex","BTCUSD",1751307413053,0.38977869,107540.0,107530.0,0.31075991]
["bitfinex","BTCUSD",1751307413266,0.38977869,107540.0,107530.0,0.67739802]
["bitfinex","BTCUSD",1751307413475,0.38977869,107540.0,107530.0,0.6866974]
["bitfinex","BTCUSD",1751307413682,0.38977869,107540.0,107530.0,0.69599669]
["bitfinex","BTCUSD",1751307413852,0.17180103,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307414262,0.17180052,107540.0,107530.0,0.69599617]
["bitfinex","BTCUSD",1751307414468,0.15316375,107540.0,107530.0,0.8032971]
["bitfinex","BTCUSD",1751307414646,0.00020375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307414848,0.15316375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307415640,0.00020375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307415838,0.15316375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307416097,0.16246192,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307416301,0.15316375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307416511,0.00020375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307416712,0.15328375,107540.0,107530.0,0.79742974]
["bitfinex","BTCUSD",1751307418318,0.15328375,107540.0,107530.0,0.85321543]
["bitfinex","BTCUSD",1751307419862,0.15324375,107540.0,107530.0,0.85321543]
["bitfinex","BTCUSD",1751307424133,0.15324375,107540.0,107530.0,0.47727803]
["bitfinex","BTCUSD",1751307424348,0.15324375,107540.0,107530.0,0.85321543]
["bitfinex","BTCUSD",1751307425319,0.15324375,107540.0,107530.0,0.88115443]
["bitfinex","BTCUSD",1751307425998,0.16254201,107540.0,107530.0,0.83395443]
["bitfinex","BTCUSD",1751307426222,0.20234035,107540.0,107530.0,0.84985443]
["bitfinex","BTCUSD",1751307426449,0.15324375,107540.0,107530.0,0.86515443]
["bitfinex","BTCUSD",1751307426709,0.15324375,107540.0,107530.0,0.88025443]
["bitfinex","BTCUSD",1751307426929,0.16254192,107540.0,107530.0,0.50431703]
["bitfinex","BTCUSD",1751307427150,0.16254192,107540.0,107530.0,0.88025443]
["bitfinex","BTCUSD",1751307427371,0.15324375,107540.0,107530.0,0.88025443]
["bitfinex","BTCUSD",1751307427590,0.16254192,107540.0,107530.0,0.83721543]
["bitfinex","BTCUSD",1751307428025,0.15324375,107540.0,107530.0,0.46127803]
["bitfinex","BTCUSD",1751307428244,0.15324375,107540.0,107530.0,0.83721543]
["bitfinex","BTCUSD",1751307428710,0.16254192,107540.0,107530.0,0.73422974]
["bitfinex","BTCUSD",1751307428922,0.15324375,107540.0,107530.0,0.78142974]
["bitfinex","BTCUSD",1751307429341,0.16254192,107540.0,107530.0,0.78142974]
["bitfinex","BTCUSD",1751307429759,0.16254192,107540.0,107530.0,0.76612974]
["bitfinex","BTCUSD",1751307429970,0.17184026,107540.0,107530.0,0.76612974]
["bitfinex","BTCUSD",1751307430182,0.18113877,107540.0,107530.0,0.76612974]
["bitfinex","BTCUSD",1751307430383,0.22293746,107540.0,107530.0,0.82190376]
["bitfinex","BTCUSD",1751307430803,0.40891477,107540.0,107530.0,0.43666724]
["bitfinex","BTCUSD",1751307431020,0.39031861,107540.0,107530.0,0.05897402]
["bitfinex","BTCUSD",1751307431238,0.75695732,107540.0,107530.0,0.14335842]
["bitfinex","BTCUSD",1751307431460,0.38101992,107540.0,107530.0,0.11547517]
["bitfinex","BTCUSD",1751307431682,0.75695732,107540.0,107530.0,0.11547517]
["bitfinex","BTCUSD",1751307431898,0.7664475,107540.0,107530.0,0.11547517]
["bitfinex","BTCUSD",1751307432350,0.7664475,107540.0,107530.0,0.11247517]
["bitfinex","BTCUSD",1751307433205,0.7664475,107540.0,107530.0,0.06527517]
["bitfinex","BTCUSD",1751307433414,0.75695732,107540.0,107530.0,0.06527517]
["bitfinex","BTCUSD",1751307433605,0.75695732,107540.0,107530.0,0.06627517]
["bitfinex","BTCUSD",1751307433821,0.38101992,107540.0,107530.0,0.06627517]
["bitfinex","BTCUSD",1751307434498,0.75695732,107540.0,107530.0,0.06627517]
["bitfinex","BTCUSD",1751307435338,6.39505268,107540.0,107530.0,0.02909077]
["bitfinex","BTCUSD",1751307435555,6.39505268,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307435967,6.40442619,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307436526,6.43292903,107540.0,107530.0,0.0012]
["bitfinex","BTCUSD",1751307436722,6.43292903,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307436950,6.43492903,107540.0,107530.0,0.0002]
["bitfinex","BTCUSD",1751307438747,7.0844098,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307439011,6.78669163,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307439231,6.94013163,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307439457,6.96107773,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307440729,6.96307773,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307440952,7.36697213,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307441170,7.38151298,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307445587,6.62963818,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307445819,7.38151298,107530.0,107520.0,0.02387781]
["bitfinex","BTCUSD",1751307446534,7.38151298,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307447447,8.07951298,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307447973,8.08351298,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307449067,7.31069208,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307449280,8.06256688,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307450838,7.36256688,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307451460,6.81864863,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307451881,6.97288863,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307452096,6.81864863,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307452302,6.94493163,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307452947,7.02167264,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307453635,6.94493163,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307455814,2.32086903,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307456039,7.32086903,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307457576,7.34882703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307460215,7.19458703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307460666,6.81864963,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307460879,6.97296963,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307461109,6.42296963,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307461316,6.97296963,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307461527,6.97308963,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307462805,6.44271223,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307463032,6.97300963,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307463863,7.34902703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307464985,7.19458703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307465187,7.34902703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307470986,7.34942703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307473278,2.34942703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307473414,7.34942703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307473619,7.36678644,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307473830,7.34942703,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307474634,7.37711709,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307475254,8.07711709,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307477294,7.32524229,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307477534,7.70117969,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307477736,7.79393977,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307478177,7.70117969,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307481257,8.07711709,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307481703,8.09165794,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307482362,8.12855305,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307485880,7.97411305,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307486091,7.75273565,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307486734,8.21640321,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307487575,3.21640321,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307487849,8.21640321,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307490348,8.12867305,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307502128,8.12823305,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307504372,8.10054299,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307505574,7.94642299,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307505821,8.10046299,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307506070,8.19322307,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307506569,7.44134827,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307506845,8.19322307,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307508152,7.49322307,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307508856,6.74134827,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307509079,7.49322307,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307511295,8.19322307,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307513426,7.69178559,107530.0,107520.0,0.05477781]
["bitfinex","BTCUSD",1751307513626,7.69178559,107530.0,107520.0,0.03977781]
["bitfinex","BTCUSD",1751307513830,7.71955714,107530.0,107520.0,0.03977781]
["bitfinex","BTCUSD",1751307514922,7.71955714,107530.0,107520.0,0.05627781]
["bitfinex","BTCUSD",1751307515939,7.71955714,107530.0,107520.0,0.03977781]
["bitfinex","BTCUSD",1751307518519,7.71955714,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307519497,7.71955714,107530.0,107520.0,0.03927781]
["bitfinex","BTCUSD",1751307520226,7.71955714,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307520434,7.81231722,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307520694,8.18825462,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307521471,8.09549454,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307521669,7.34361974,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307521922,8.09549454,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307526345,8.06772299,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307527396,7.31584819,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307527630,8.16048307,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307527833,8.20258218,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307528243,7.50258218,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307530191,6.60130734,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307530403,7.13062328,107530.0,107520.0,0.05427781]
["bitfinex","BTCUSD",1751307531314,8.09528125,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307531530,8.12808125,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307533409,7.83062328,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307533613,2.83062328,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307533816,8.05409932,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307534400,8.1468594,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307536609,8.05409932,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307537002,7.32907219,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307537197,8.08186417,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307542414,7.32907219,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307542623,8.08186417,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307542828,8.17462425,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307543971,8.08186417,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307544186,7.70546818,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307544842,8.08186417,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307545550,8.08186417,107530.0,107520.0,0.03997781]
["bitfinex","BTCUSD",1751307548248,7.32907219,107530.0,107520.0,0.03997781]
["bitfinex","BTCUSD",1751307548458,7.00146818,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307548681,7.39069507,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307549505,7.23661507,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307549715,7.39073507,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307550123,6.69073507,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307553200,6.31433908,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307553421,6.69073507,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307553831,6.84350156,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307555332,6.81573671,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307556408,6.81549671,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307557058,6.55087547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307557307,6.81545671,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307566390,6.96545671,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307566600,6.43629423,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307566808,6.70087547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307567034,6.28245423,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307567248,6.70075547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307567464,6.70087547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307567902,6.96545671,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307568124,6.70087547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307568563,5.83245423,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307568800,0.49245423,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307569021,0.75703547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307569237,1.25091547,107530.0,107520.0,0.07331327]
["bitfinex","BTCUSD",1751307569466,1.25091547,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307570355,1.30815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307571907,1.04357415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307572129,1.30815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307576240,1.04357415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307576480,1.30815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307577342,0.81427539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307577557,0.96815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307587434,0.70357415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307587650,0.96815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307596376,0.70357415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307596600,0.96815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307603491,0.70357415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307603709,0.96815539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307605251,0.70357415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307605475,0.39969415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307605695,0.35337415,107530.0,107520.0,0.32045905]
["bitfinex","BTCUSD",1751307606169,0.35337415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307607290,0.61795539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307607530,0.35337415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307607748,0.61795539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307611283,0.35337415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307611513,0.61795539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307614652,0.35337415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307614867,0.61795539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307615276,0.35337415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307615544,0.61795539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307618484,0.35337415,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307618684,0.61795539,107530.0,107520.0,0.05587781]
["bitfinex","BTCUSD",1751307620467,0.61795539,107530.0,107520.0,0.03997781]
["bitfinex","BTCUSD",1751307621300,0.61795539,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307621541,0.91313663,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307621777,1.00589671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307622202,1.34589671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307623311,1.43865679,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307624612,1.34589671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307626147,6.34589671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307626625,5.81673423,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307626825,6.34565671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307634827,5.81649423,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307635062,6.34565671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307636138,5.81649423,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307636339,6.05059547,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307637591,1.05059547,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307638013,1.31517671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307643133,1.34597671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307647012,1.31517671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307647254,1.31521671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307647438,1.31521671,107530.0,107520.0,0.04804092]
["bitfinex","BTCUSD",1751307648445,0.78605423,107530.0,107520.0,0.04804092]
["bitfinex","BTCUSD",1751307648720,1.40797679,107530.0,107520.0,0.04804092]
["bitfinex","BTCUSD",1751307648937,6.49809671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307649157,6.34421671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307649366,6.49809671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307649596,5.96893423,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307649807,6.49821671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307651161,6.49821671,107530.0,107520.0,0.04806291]
["bitfinex","BTCUSD",1751307652896,1.49821671,107530.0,107520.0,0.04806291]
["bitfinex","BTCUSD",1751307653111,6.49821671,107530.0,107520.0,0.04806291]
["bitfinex","BTCUSD",1751307653582,6.49821671,107530.0,107520.0,0.04152446]
["bitfinex","BTCUSD",1751307653804,6.49821671,107530.0,107520.0,0.04806691]
["bitfinex","BTCUSD",1751307654010,6.06181431,107530.0,107520.0,0.04806689]
["bitfinex","BTCUSD",1751307654213,6.59097679,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307654404,6.59097679,107530.0,107520.0,0.04806753]
["bitfinex","BTCUSD",1751307654871,6.59097679,107530.0,107520.0,0.04152488]
["bitfinex","BTCUSD",1751307655091,6.49821671,107530.0,107520.0,0.04152488]
["bitfinex","BTCUSD",1751307655306,6.49821671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307655732,6.49821671,107530.0,107520.0,0.04152575]
["bitfinex","BTCUSD",1751307655919,6.49821671,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307656208,6.49821671,107530.0,107520.0,0.04152574]
["bitfinex","BTCUSD",1751307658841,6.49821671,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307658842,1.08629423,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307659060,1.35087547,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307659306,0.93245423,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307659521,1.19703547,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307659810,0.85703547,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307660076,0.49969415,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307660305,0.35377415,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307660751,0.19969415,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307660975,0.35445415,107530.0,107520.0,0.27498147]
["bitfinex","BTCUSD",1751307661233,0.35445415,107530.0,107520.0,0.53956288]
["bitfinex","BTCUSD",1751307661488,0.21829308,107530.0,107520.0,0.07966915]
["bitfinex","BTCUSD",1751307661731,0.35445424,107530.0,107520.0,0.08082202]
["bitfinex","BTCUSD",1751307661933,0.36375362,107530.0,107520.0,0.29473457]
["bitfinex","BTCUSD",1751307662188,0.0044,107530.0,107520.0,0.67897875]
["bitfinex","BTCUSD",1751307662422,0.0044,107530.0,107520.0,0.81925883]
["bitfinex","BTCUSD",1751307662645,0.16913895,107530.0,107520.0,0.44316176]
["bitfinex","BTCUSD",1751307662861,0.15984,107530.0,107520.0,0.81925883]
["bitfinex","BTCUSD",1751307663085,0.16913895,107530.0,107520.0,0.81925883]
["bitfinex","BTCUSD",1751307663309,0.15584,107530.0,107520.0,0.48034616]
["bitfinex","BTCUSD",1751307663586,0.15584,107530.0,107520.0,0.81925883]
["bitfinex","BTCUSD",1751307663830,0.15684,107530.0,107520.0,0.83979968]
["bitfinex","BTCUSD",1751307664057,0.0014,107530.0,107520.0,0.90485594]
["bitfinex","BTCUSD",1751307664501,0.15688,107530.0,107520.0,0.52875887]
["bitfinex","BTCUSD",1751307664719,0.15688,107530.0,107520.0,0.90485594]
["bitfinex","BTCUSD",1751307665402,0.15688,107530.0,107520.0,0.8955737]
["bitfinex","BTCUSD",1751307665847,0.15688,107530.0,107520.0,0.51947663]
["bitfinex","BTCUSD",1751307666091,0.15684,107530.0,107520.0,0.88903029]
["bitfinex","BTCUSD",1751307666314,0.0014,107530.0,107520.0,0.89555768]
["bitfinex","BTCUSD",1751307666528,0.15684,107530.0,107520.0,0.50201268]
["bitfinex","BTCUSD",1751307666743,0.15684,107530.0,107520.0,0.87810975]
["bitfinex","BTCUSD",1751307666960,0.0014,107530.0,107520.0,1.21810975]
["bitfinex","BTCUSD",1751307667177,0.15688,107530.0,107520.0,1.21810975]
["bitfinex","BTCUSD",1751307667437,0.15696,107530.0,107520.0,1.59420682]
["bitfinex","BTCUSD",1751307667847,0.15696,107530.0,107520.0,1.21810975]
["bitfinex","BTCUSD",1751307668257,0.15696,107530.0,107520.0,0.84201268]
["bitfinex","BTCUSD",1751307668471,0.15696,107530.0,107520.0,1.21810975]
["bitfinex","BTCUSD",1751307669308,0.0014,107530.0,107520.0,1.21810975]
["bitfinex","BTCUSD",1751307669524,0.15704,107530.0,107520.0,1.21810975]
["bitfinex","BTCUSD",1751307670863,0.15704,107530.0,107520.0,0.79449268]
["bitfinex","BTCUSD",1751307671080,0.15704,107530.0,107520.0,1.25514602]
["bitfinex","BTCUSD",1751307671805,0.15704,107530.0,107520.0,0.87904895]
["bitfinex","BTCUSD",1751307672021,0.15704,107530.0,107520.0,1.25514602]
["bitfinex","BTCUSD",1751307672239,0.15704,107530.0,107520.0,1.25513868]
["bitfinex","BTCUSD",1751307674150,0.15704,107530.0,107520.0,0.87904161]
["bitfinex","BTCUSD",1751307674393,0.15704,107530.0,107520.0,1.25513868]
["bitfinex","BTCUSD",1751307674841,0.0014,107530.0,107520.0,1.25513868]
["bitfinex","BTCUSD",1751307675048,0.15708,107530.0,107520.0,1.30513868]
["bitfinex","BTCUSD",1751307675263,0.15708,107530.0,107520.0,1.59973868]
["bitfinex","BTCUSD",1751307675478,0.15708,107530.0,107520.0,1.97583575]
["bitfinex","BTCUSD",1751307675691,0.15708,107530.0,107520.0,1.30513868]
["bitfinex","BTCUSD",1751307677279,0.15708,107530.0,107520.0,0.92904161]
["bitfinex","BTCUSD",1751307677492,0.15708,107530.0,107520.0,1.33307868]
["bitfinex","BTCUSD",1751307679651,0.0014,107530.0,107520.0,1.38307868]
["bitfinex","BTCUSD",1751307679866,0.157,107530.0,107520.0,1.75917575]
["bitfinex","BTCUSD",1751307680084,0.157,107530.0,107520.0,1.72214682]
["bitfinex","BTCUSD",1751307680968,0.0014,107530.0,107520.0,1.72214682]
["bitfinex","BTCUSD",1751307681178,0.15712,107530.0,107520.0,2.01674682]
["bitfinex","BTCUSD",1751307681605,0.0014,107530.0,107520.0,2.01674682]
["bitfinex","BTCUSD",1751307681827,0.15712,107530.0,107520.0,1.26455268]
["bitfinex","BTCUSD",1751307682046,0.15712,107530.0,107520.0,2.01674682]
["bitfinex","BTCUSD",1751307682832,0.15712,107530.0,107520.0,1.26455268]
["bitfinex","BTCUSD",1751307683049,0.15712,107530.0,107520.0,2.01674682]
["bitfinex","BTCUSD",1751307684385,0.15712,107530.0,107520.0,2.03537682]
["bitfinex","BTCUSD",1751307684599,0.15712,107530.0,107520.0,2.01674682]
["bitfinex","BTCUSD",1751307684807,0.15712,107530.0,107520.0,1.64064975]
["bitfinex","BTCUSD",1751307685228,0.15712,107530.0,107520.0,1.58487573]
["bitfinex","BTCUSD",1751307686291,0.15712,107530.0,107520.0,1.6590267]
["bitfinex","BTCUSD",1751307687015,0.15712,107530.0,107520.0,1.58487573]
["bitfinex","BTCUSD",1751307687260,0.15712,107530.0,107520.0,1.6590267]
["bitfinex","BTCUSD",1751307689857,0.15712,107530.0,107520.0,1.6590238]
["bitfinex","BTCUSD",1751307690284,0.15712,107530.0,107520.0,2.03512087]
["bitfinex","BTCUSD",1751307692677,0.15712,107530.0,107520.0,1.9609699]
["bitfinex","BTCUSD",1751307692888,0.15712,107530.0,107520.0,1.58487283]
["bitfinex","BTCUSD",1751307693115,0.15712,107530.0,107520.0,1.65918481]
["bitfinex","BTCUSD",1751307693329,0.15712,107530.0,107520.0,1.9609699]
["bitfinex","BTCUSD",1751307693745,0.15712,107530.0,107520.0,1.58487283]
["bitfinex","BTCUSD",1751307693955,0.15712,107530.0,107520.0,1.20877576]
["bitfinex","BTCUSD",1751307694144,0.15712,107530.0,107520.0,1.9609699]
["bitfinex","BTCUSD",1751307694408,0.15712,107530.0,107520.0,2.05365861]
["bitfinex","BTCUSD",1751307695035,0.15712,107530.0,107520.0,1.33412154]
["bitfinex","BTCUSD",1751307695244,0.15712,107530.0,107520.0,1.24143283]
["bitfinex","BTCUSD",1751307696297,0.15712,107530.0,107520.0,1.19143283]
["bitfinex","BTCUSD",1751307696496,0.15712,107530.0,107520.0,1.24143283]
["bitfinex","BTCUSD",1751307697164,0.15712,107530.0,107520.0,1.33412154]
["bitfinex","BTCUSD",1751307697814,0.15712,107530.0,107520.0,0.95802447]
["bitfinex","BTCUSD",1751307698027,0.15712,107530.0,107520.0,1.33412154]
["bitfinex","BTCUSD",1751307698535,0.15712,107530.0,107520.0,0.95802447]
["bitfinex","BTCUSD",1751307698739,0.15712,107530.0,107520.0,1.33412154]
["bitfinex","BTCUSD",1751307702020,0.0014,107530.0,107520.0,1.33412154]
["bitfinex","BTCUSD",1751307702180,0.15716,107530.0,107520.0,1.33412154]
["bitfinex","BTCUSD",1751307702379,0.15724,107530.0,107520.0,2.05481861]
["bitfinex","BTCUSD",1751307703669,0.0014,107530.0,107520.0,2.05481861]
["bitfinex","BTCUSD",1751307703892,0.00024985,107540.0,107530.0,0.70063359]
["bitfinex","BTCUSD",1751307704108,0.15632985,107540.0,107530.0,0.89292177]
["bitfinex","BTCUSD",1751307704321,0.15632985,107540.0,107530.0,1.26901884]
["bitfinex","BTCUSD",1751307705407,0.15728985,107540.0,107530.0,1.27701884]
["bitfinex","BTCUSD",1751307705863,0.15728985,107540.0,107530.0,1.30495384]
["bitfinex","BTCUSD",1751307706535,0.00124985,107540.0,107530.0,1.30495384]
["bitfinex","BTCUSD",1751307706746,0.15724985,107540.0,107530.0,1.30495384]
["bitfinex","BTCUSD",1751307707608,0.15724985,107540.0,107530.0,1.59955384]
["bitfinex","BTCUSD",1751307709707,0.06038682,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1751307709962,0.06043307,107570.0,107560.0,0.42696808]
["bitfinex","BTCUSD",1751307710190,0.06972899,107570.0,107560.0,0.42696808]
["bitfinex","BTCUSD",1751307710836,0.235265,107570.0,107560.0,0.39908933]
["bitfinex","BTCUSD",1751307711041,0.235265,107570.0,107560.0,0.40829333]
["bitfinex","BTCUSD",1751307711272,0.22596899,107570.0,107560.0,0.40829333]
["bitfinex","BTCUSD",1751307711893,0.21667307,107570.0,107560.0,0.40829333]
["bitfinex","BTCUSD",1751307712334,0.22596899,107570.0,107560.0,0.40829333]
["bitfinex","BTCUSD",1751307712570,0.22596899,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307713436,0.21667307,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307713858,0.22596899,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307714054,0.22260789,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307714302,0.21331197,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307714719,0.22260789,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307714921,0.21331197,107570.0,107560.0,0.43616245]
["bitfinex","BTCUSD",1751307715337,0.21331197,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307715581,0.20401622,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307715789,0.21331197,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307715999,0.22260789,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307716919,0.21331197,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307717134,0.22260781,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307717960,0.23190382,107570.0,107560.0,0.43615736]
["bitfinex","BTCUSD",1751307718173,0.23190451,107570.0,107560.0,0.43615744]
["bitfinex","BTCUSD",1751307718811,0.41782995,107570.0,107560.0,0.41756404]
["bitfinex","BTCUSD",1751307718997,0.40853437,107570.0,107560.0,0.43615753]
["bitfinex","BTCUSD",1751307719209,0.41783064,107570.0,107560.0,0.42686083]
["bitfinex","BTCUSD",1751307719422,0.77533612,107570.0,107560.0,0.07156019]
["bitfinex","BTCUSD",1751307719640,0.76604011,107570.0,107560.0,0.08318852]
["bitfinex","BTCUSD",1751307720056,0.76604011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307721118,0.91604011,107570.0,107560.0,0.05532957]
["bitfinex","BTCUSD",1751307721473,0.91604011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307721676,0.91604011,107570.0,107560.0,0.05532957]
["bitfinex","BTCUSD",1751307721900,0.91604011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307722723,0.54014304,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307722921,0.91624011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307723797,0.54014304,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307724008,0.91624011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307724659,0.54014304,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307724912,0.91624011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307726223,0.54014304,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307726452,0.91624011,107570.0,107560.0,0.0831936]
["bitfinex","BTCUSD",1751307729158,1.11624011,107570.0,107560.0,0.0343936]
["bitfinex","BTCUSD",1751307730056,1.11624011,107570.0,107560.0,0.02786403]
["bitfinex","BTCUSD",1751307730514,0.74014304,107570.0,107560.0,0.02786403]
["bitfinex","BTCUSD",1751307730725,1.11624011,107570.0,107560.0,0.02786403]
["bitfinex","BTCUSD",1751307732683,0.74014304,107570.0,107560.0,0.02786403]
["bitfinex","BTCUSD",1751307732900,1.11624011,107570.0,107560.0,0.02786403]
["bitfinex","BTCUSD",1751307733113,1.11624011,107570.0,107560.0,0.03439799]
["bitfinex","BTCUSD",1751307735647,7.01785734,107570.0,107560.0,0.03439799]
["bitfinex","BTCUSD",1751307735852,7.11161734,107570.0,107560.0,0.00653396]
["bitfinex","BTCUSD",1751307736057,0.88585539,107550.0,107540.0,0.03026403]
["bitfinex","BTCUSD",1751307736317,1.35471254,107550.0,107540.0,0.03680075]
["bitfinex","BTCUSD",1751307736511,1.51039254,107550.0,107540.0,0.03680075]
["bitfinex","BTCUSD",1751307737571,1.51239254,107550.0,107540.0,0.03680075]
["bitfinex","BTCUSD",1751307737775,1.35671254,107550.0,107540.0,0.03680075]
["bitfinex","BTCUSD",1751307738004,1.35671254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307738211,1.51239254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307738618,1.35671254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307738835,1.51239254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307739033,1.13629547,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307739250,1.51239254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307739468,1.85239254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307741218,1.89074319,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307741435,1.85239254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307742367,7.10239254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307744303,7.10235254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307746255,6.94671254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307746476,7.10223254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307746920,7.19499262,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307747163,7.10223254,107550.0,107540.0,0.00893672]
["bitfinex","BTCUSD",1751307754261,7.10223254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307759933,6.94671254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307760155,7.10183254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307760616,6.94671254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307760844,7.10183254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307762999,2.10183254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307763215,7.10183254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307765039,7.10163254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307767297,7.15700152,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307767742,7.10163254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307772485,7.12958554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307775486,6.97466554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307775703,7.12938554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307775946,7.12942554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307776154,6.97466554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307776361,7.12942554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307778884,6.97466554,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307779095,6.94671254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307779305,7.10139254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307782370,7.10135254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307783423,6.94671254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307783636,7.10131254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307783832,6.94671254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307784325,2.07001254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307784535,7.07001254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307784727,6.93131254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307784932,7.10241254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307785130,7.10237254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307786170,6.94781254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307786577,7.10241254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307792654,6.72631547,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307792867,7.10241254,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307793073,7.10278105,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307793930,7.52033011,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307796409,2.52033011,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307796625,7.52033011,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307796844,7.60604342,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307797281,7.52033011,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307800818,7.0687814,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307801027,7.2230614,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307801269,7.48761011,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307801672,7.2230614,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307805778,7.2229414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307806028,7.2229414,107550.0,107540.0,0.0179]
["bitfinex","BTCUSD",1751307806967,7.2229414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307809771,7.2382414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307813644,7.2229414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307815092,7.2229414,107550.0,107540.0,0.0188]
["bitfinex","BTCUSD",1751307815373,7.2229414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307815582,7.2229414,107550.0,107540.0,0.0188]
["bitfinex","BTCUSD",1751307816484,7.0729414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307817512,1.29384398,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307817728,6.6687814,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307817934,6.8229414,107550.0,107540.0,0.0188]
["bitfinex","BTCUSD",1751307818368,6.8229414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307820025,6.8542414,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307821636,7.11879011,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307823193,7.21155019,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307823398,7.95385468,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307823629,8.16870379,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307825362,7.46670379,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307825720,7.47170379,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307828440,8.17170379,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307830503,8.07894371,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307833115,8.94732689,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1751307833324,6.49023429,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307833570,7.00170308,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307833777,7.70170308,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307833998,7.82242216,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307834213,9.19846979,107530.0,107520.0,0.02407781]
["bitfinex","BTCUSD",1751307834647,9.19846979,107530.0,107520.0,0.00012915]
["bitfinex","BTCUSD",1751307834845,9.24846979,107530.0,107520.0,0.00012915]
["bitfinex","BTCUSD",1751307835112,9.32615571,107530.0,107520.0,0.00012915]
["bitfinex","BTCUSD",1751307835344,9.34840794,107530.0,107520.0,0.00012915]
["bitfinex","BTCUSD",1751307835548,9.32367089,107530.0,107520.0,0.00012915]
["bitfinex","BTCUSD",1751307835763,7.21844543,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1751307835974,7.42408813,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307836375,6.59789413,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307836579,6.75205413,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307836758,1.75205413,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307836984,6.66029405,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307838391,7.36029405,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307840414,7.38242679,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307844188,7.44704782,107520.0,107510.0,0.0004461]
["bitfinex","BTCUSD",1751307845247,0.0015539,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307845467,7.09473856,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307845816,7.1419306,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307846242,7.23469068,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307846459,7.23569068,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307846672,7.1429306,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307848181,7.15215139,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307848596,7.85215139,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307852169,7.85115139,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307852381,7.85415139,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307852593,8.36434932,107510.0,107500.0,0.1]
["bitfinex","BTCUSD",1751307853004,8.36279542,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307853715,8.33799749,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307854113,8.18383749,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307854361,8.30659749,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307854604,8.17113834,107510.0,107500.0,0.1299461]
["bitfinex","BTCUSD",1751307855512,8.17113834,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307855943,8.26389842,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307856155,8.10973842,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307856366,8.26389842,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307857889,8.709337,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307858312,8.740737,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307859388,8.709337,107510.0,107500.0,0.0984461]
["bitfinex","BTCUSD",1751307859612,8.709337,107510.0,107500.0,0.0986461]
["bitfinex","BTCUSD",1751307859817,8.61657692,107510.0,107500.0,0.0986461]
["bitfinex","BTCUSD",1751307861291,8.64847692,107510.0,107500.0,0.0986461]
["bitfinex","BTCUSD",1751307861502,7.13856963,107500.0,107490.0,0.00044]
["bitfinex","BTCUSD",1751307861730,7.37284939,107500.0,107490.0,0.00044]
["bitfinex","BTCUSD",1751307862193,8.28791653,107500.0,107490.0,0.00044]
["bitfinex","BTCUSD",1751307862843,8.28791653,107500.0,107480.0,0.1316]
["bitfinex","BTCUSD",1751307862844,2.27434773,107490.0,107480.0,0.1]
["bitfinex","BTCUSD",1751307863055,7.51330055,107490.0,107480.0,0.1]
["bitfinex","BTCUSD",1751307863508,7.54127055,107490.0,107480.0,0.1]
["bitfinex","BTCUSD",1751307863915,7.50034775,107490.0,107480.0,0.1]
["bitfinex","BTCUSD",1751307864362,7.51102581,107490.0,107480.0,0.09068345]
["bitfinex","BTCUSD",1751307864591,7.54482581,107490.0,107480.0,0.09068345]
["bitfinex","BTCUSD",1751307865044,7.54482581,107490.0,107480.0,0.0813669]
["bitfinex","BTCUSD",1751307865940,7.54482581,107490.0,107480.0,0.07205035]
["bitfinex","BTCUSD",1751307866149,8.24482581,107490.0,107480.0,0.02546757]
["bitfinex","BTCUSD",1751307866356,8.24482581,107490.0,107480.0,0.01615102]
["bitfinex","BTCUSD",1751307866777,5.20992586,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751307866991,6.32515602,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751307867210,7.36515602,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1751307868063,7.36515602,107480.0,107470.0,0.00033786]
["bitfinex","BTCUSD",1751307868238,7.36515602,107480.0,107470.0,0.00133786]
["bitfinex","BTCUSD",1751307868707,7.36515602,107480.0,107470.0,0.00033786]
["bitfinex","BTCUSD",1751307868917,7.36615602,107480.0,107470.0,0.00033786]
["bitfinex","BTCUSD",1751307869088,7.27339594,107480.0,107470.0,0.00033786]
["bitfinex","BTCUSD",1751307869913,7.30449594,107480.0,107470.0,0.00033786]
["bitfinex","BTCUSD",1751307870435,6.81211181,107470.0,107460.0,0.1318]
["bitfinex","BTCUSD",1751307870635,7.75907189,107470.0,107460.0,0.1318]
["bitfinex","BTCUSD",1751307871263,2.75907189,107470.0,107460.0,0.1318]
["bitfinex","BTCUSD",1751307871475,7.75907189,107470.0,107460.0,0.1318]
["bitfinex","BTCUSD",1751307871915,7.76007189,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307874064,7.76007189,107470.0,107460.0,0.15122347]
["bitfinex","BTCUSD",1751307874279,7.76007189,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307874894,7.06007189,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307875358,7.0880018,107470.0,107460.0,0.15122714]
["bitfinex","BTCUSD",1751307875572,7.18076188,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307876002,7.0880018,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307876893,7.7880018,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307883052,7.6338018,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307883263,7.7880018,107470.0,107460.0,0.1338]
["bitfinex","BTCUSD",1751307884300,7.7880018,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307885332,7.88076188,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307885971,7.94111767,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307887386,7.96909067,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307888089,7.41129317,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307888337,7.67620542,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307889261,7.52200542,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307889473,7.67620542,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307889677,7.6983738,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307889920,7.81014857,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307890155,7.11014857,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307890857,7.13811957,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307891898,6.20723255,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307892107,0.68926155,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307892322,1.16129317,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307897699,1.53798019,107470.0,107460.0,0.134]
["bitfinex","BTCUSD",1751307909324,1.53798019,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307910119,6.55428019,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307910317,6.66682915,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307910535,6.59154957,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307910693,6.61952157,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307915146,1.61952157,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307915335,6.61952157,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307916212,6.58812157,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307916523,6.43392157,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307916679,6.56010957,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307916847,6.18342255,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307917060,6.56010957,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307918577,6.40594957,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307918747,6.56010957,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307919107,6.53794019,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307919312,6.56010605,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307920563,6.53794019,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307921586,6.56011032,107470.0,107460.0,0.1337]
["bitfinex","BTCUSD",1751307922479,6.56011032,107470.0,107460.0,0.1174]
["bitfinex","BTCUSD",1751307922720,6.53794019,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307922953,6.5601093,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307925473,6.61656286,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307925884,6.5601093,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307927362,6.5918093,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307928995,6.6197813,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307930113,6.24309428,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307930370,6.6197813,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307930559,6.6042813,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307930983,6.5880813,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307934996,6.5880413,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307937925,6.74110544,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307940092,6.71893633,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307941413,6.71889633,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307943091,6.71929633,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307945832,1.71929633,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307946068,6.71929633,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307946924,6.7414771,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307947830,6.79099299,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307948259,6.7739771,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307949056,6.7414771,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307954796,6.7729771,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307957391,7.4729771,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307958628,7.32656152,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307958832,7.29858952,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307959162,6.62656052,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307959949,6.59858952,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307960166,6.8914361,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307960546,6.7373961,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307960792,6.8914361,107470.0,107460.0,0.1334]
["bitfinex","BTCUSD",1751307960926,6.8914361,107470.0,107460.0,0.1179]
["bitfinex","BTCUSD",1751307961757,6.62656052,107470.0,107460.0,0.1179]
["bitfinex","BTCUSD",1751307962792,6.8914361,107470.0,107460.0,0.1179]
["bitfinex","BTCUSD",1751307963401,6.36168494,107470.0,107460.0,0.1179]
["bitfinex","BTCUSD",1751307963664,6.8914361,107470.0,107460.0,0.1179]
["bitfinex","BTCUSD",1751307964678,6.8914361,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307965128,6.36168494,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307965335,6.8914361,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307967531,6.62656052,107470.0,107460.0,0.1349]
["bitfinex","BTCUSD",1751307967729,6.8914361,107470.0,107460.0,0.1349]
["bitfinex","BTCUSD",1751307967930,1.8914361,107470.0,107460.0,0.1185]
["bitfinex","BTCUSD",1751307968247,6.8914361,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307971055,6.36168494,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307971316,6.8914361,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307973800,6.73841408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307979334,6.77031408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307979518,1.77031408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307979828,6.77031408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307980037,6.8176879,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307980783,7.5176879,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307981232,7.45411408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307981432,7.43841408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307982842,6.73841408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307985523,6.76614004,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307985670,7.46614004,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307986272,7.43841408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307989655,7.51025886,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307990161,7.43841408,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307993842,7.59148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307995970,7.61921052,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751307996177,7.59148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308001280,2.59148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308001801,7.59148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308003591,6.89148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308004647,6.36168494,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308004849,6.89148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308006550,7.59148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308007811,7.59148456,107470.0,107460.0,0.1175]
["bitfinex","BTCUSD",1751308012656,7.59148456,107470.0,107460.0,0.1022]
["bitfinex","BTCUSD",1751308013179,7.59148456,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308015107,7.56351356,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308015510,7.03371394,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308015718,7.56351356,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308015937,7.59148556,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308016164,7.61921152,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308017594,7.59123952,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308017950,7.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308019202,2.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308019408,7.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308019629,7.59148656,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308020865,7.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308021417,7.59148656,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308021646,7.62594406,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308023009,7.06168694,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308023208,7.59148656,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308026296,7.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308026852,7.59148656,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308027054,7.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308033460,2.61921252,107470.0,107460.0,0.10183149]
["bitfinex","BTCUSD",1751308033684,1.56286798,107450.0,107440.0,0.14768]
["bitfinex","BTCUSD",1751308033857,2.08367435,107450.0,107440.0,0.15423026]
["bitfinex","BTCUSD",1751308034872,2.09311327,107450.0,107440.0,0.15423026]
["bitfinex","BTCUSD",1751308035497,2.09411327,107450.0,107440.0,0.16023026]
["bitfinex","BTCUSD",1751308036722,2.09411327,107450.0,107440.0,0.19163026]
["bitfinex","BTCUSD",1751308037134,2.09411327,107450.0,107440.0,0.19163013]
["bitfinex","BTCUSD",1751308044290,1.82921346,107450.0,107440.0,0.19163013]
["bitfinex","BTCUSD",1751308044610,2.09411327,107450.0,107440.0,0.19163013]
["bitfinex","BTCUSD",1751308045744,2.09411327,107450.0,107440.0,0.19183013]
["bitfinex","BTCUSD",1751308045954,2.09451327,107450.0,107440.0,0.19183013]
["bitfinex","BTCUSD",1751308052516,1.82961346,107450.0,107440.0,0.19183013]
["bitfinex","BTCUSD",1751308052755,2.09451327,107450.0,107440.0,0.19183013]
["bitfinex","BTCUSD",1751308057139,2.09451327,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308062601,1.58301338,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308062929,2.00159319,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308064161,1.84791319,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308064301,2.00159319,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308066245,1.58301338,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308066457,2.00159319,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308067809,1.73669338,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308068068,1.84791319,107450.0,107440.0,0.14530733]
["bitfinex","BTCUSD",1751308068277,2.00155319,107450.0,107440.0,0.14530733]
["bitfinex","BTCUSD",1751308071917,2.00155319,107450.0,107440.0,0.14415013]
["bitfinex","BTCUSD",1751308075674,2.00155319,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308075675,2.38961308,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308076477,2.12471327,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308080503,1.85981346,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308080747,2.12471327,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308088718,1.85981346,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308088954,2.12471327,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308093999,1.85981346,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308094198,2.12471327,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308098105,1.70143319,107450.0,107440.0,0.14515013]
["bitfinex","BTCUSD",1751308098337,1.70143319,107450.0,107440.0,0.12895013]
["bitfinex","BTCUSD",1751308098582,1.27357446,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308098811,1.07357446,107450.0,107440.0,0.42776668]
["bitfinex","BTCUSD",1751308099010,1.22709446,107450.0,107440.0,0.42660948]
["bitfinex","BTCUSD",1751308099451,1.21778807,107450.0,107440.0,0.62206731]
["bitfinex","BTCUSD",1751308099654,1.21778807,107450.0,107440.0,0.71615424]
["bitfinex","BTCUSD",1751308100152,1.21778807,107450.0,107440.0,0.45125443]
["bitfinex","BTCUSD",1751308100374,1.06426807,107450.0,107440.0,0.72546141]
["bitfinex","BTCUSD",1751308100577,1.21778807,107450.0,107440.0,0.72546141]
["bitfinex","BTCUSD",1751308100704,1.21778807,107450.0,107440.0,0.68938736]
["bitfinex","BTCUSD",1751308100904,1.21778807,107450.0,107440.0,0.65212786]
["bitfinex","BTCUSD",1751308101105,1.21778807,107450.0,107440.0,0.66143529]
["bitfinex","BTCUSD",1751308101531,1.21778807,107450.0,107440.0,0.67074263]
["bitfinex","BTCUSD",1751308101729,1.21778807,107450.0,107440.0,0.65212786]
["bitfinex","BTCUSD",1751308101980,1.21778807,107450.0,107440.0,0.45666994]
["bitfinex","BTCUSD",1751308102185,1.21774807,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308103165,1.48264788,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308103717,1.21774807,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308103871,1.48264788,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308104475,1.21774807,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308104681,1.48264788,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308105289,1.21774807,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308105493,1.48264788,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308106089,1.21774807,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308106290,1.48264788,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308107831,1.21774807,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308109293,1.48264788,107450.0,107440.0,0.19177013]
["bitfinex","BTCUSD",1751308109643,1.21770807,107450.0,107440.0,0.46597746]
["bitfinex","BTCUSD",1751308109846,1.21770807,107450.0,107440.0,0.45666994]
["bitfinex","BTCUSD",1751308110911,1.21770807,107450.0,107440.0,0.19173013]
["bitfinex","BTCUSD",1751308110912,1.48260788,107450.0,107440.0,0.19173013]
["bitfinex","BTCUSD",1751308111114,1.48260788,107450.0,107440.0,0.14425013]
["bitfinex","BTCUSD",1751308111318,1.48260788,107450.0,107440.0,0.12895013]
["bitfinex","BTCUSD",1751308111537,1.48260788,107450.0,107440.0,0.17643013]
["bitfinex","BTCUSD",1751308118912,1.48260788,107450.0,107440.0,0.16023013]
["bitfinex","BTCUSD",1751308119572,1.48260788,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308119788,1.51310788,107450.0,107440.0,0.16015013]
["bitfinex","BTCUSD",1751308120206,1.51310788,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308120420,1.51310788,107450.0,107440.0,0.16015013]
["bitfinex","BTCUSD",1751308121362,1.51310788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308122434,1.48252788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308131587,1.48252788,107450.0,107440.0,0.11390733]
["bitfinex","BTCUSD",1751308131819,1.48252788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308132042,1.51402788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308134292,1.24912807,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308134522,1.51402788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308134713,1.24912807,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308135126,1.51402788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308137683,1.51402788,107450.0,107440.0,0.16015013]
["bitfinex","BTCUSD",1751308141465,1.51402788,107450.0,107440.0,0.16130733]
["bitfinex","BTCUSD",1751308141690,1.51402788,107450.0,107440.0,0.16015013]
["bitfinex","BTCUSD",1751308144899,1.24912807,107450.0,107440.0,0.16015013]
["bitfinex","BTCUSD",1751308145111,1.51402788,107450.0,107440.0,0.16015013]
["bitfinex","BTCUSD",1751308148987,1.51402788,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308149195,1.71402788,107450.0,107440.0,0.11275013]
["bitfinex","BTCUSD",1751308149398,1.80678796,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308153600,1.65342796,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308153820,1.54172815,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308154026,1.80662796,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308154458,1.41426807,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308154673,1.83236788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308155168,1.86296788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308159677,1.83236788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308160372,1.84806788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308160587,1.86466788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308161878,1.71146788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308162094,1.83232788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308164911,1.86412788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308165775,1.83232788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308166362,1.86452788,107450.0,107440.0,0.16007013]
["bitfinex","BTCUSD",1751308171295,1.86452788,107450.0,107440.0,0.16053311]
["bitfinex","BTCUSD",1751308175493,1.59962807,107450.0,107440.0,0.16053311]
["bitfinex","BTCUSD",1751308175620,1.86452788,107450.0,107440.0,0.16053311]
["bitfinex","BTCUSD",1751308178613,1.86452788,107450.0,107440.0,0.15398298]
["bitfinex","BTCUSD",1751308180912,1.86452788,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308185648,1.86452788,107450.0,107440.0,0.10666298]
["bitfinex","BTCUSD",1751308185851,2.22218777,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308186283,1.69238815,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308186603,2.22218777,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308187244,1.69238815,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308187455,2.22218777,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308187648,1.69238815,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308187851,2.22218777,107450.0,107440.0,0.15386298]
["bitfinex","BTCUSD",1751308189370,2.22218777,107450.0,107440.0,0.15174298]
["bitfinex","BTCUSD",1751308190171,2.56218777,107450.0,107440.0,0.10454298]
["bitfinex","BTCUSD",1751308190361,2.56218777,107450.0,107440.0,0.11327243]
["bitfinex","BTCUSD",1751308190991,2.56118777,107450.0,107440.0,0.10727243]
["bitfinex","BTCUSD",1751308191358,2.56218777,107450.0,107440.0,0.11027243]
["bitfinex","BTCUSD",1751308195261,2.56218777,107450.0,107440.0,0.12772484]
["bitfinex","BTCUSD",1751308196957,2.65494785,107450.0,107440.0,0.12772484]
["bitfinex","BTCUSD",1751308197746,2.65494785,107450.0,107440.0,0.11027243]
["bitfinex","BTCUSD",1751308197940,2.65494785,107450.0,107440.0,0.12772237]
["bitfinex","BTCUSD",1751308198148,2.65494785,107450.0,107440.0,0.11027243]
["bitfinex","BTCUSD",1751308198348,2.56218777,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308205994,2.03238815,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308206191,2.56218777,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308206565,2.59016177,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308206983,2.58992177,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308209460,2.43700177,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308209660,2.58992177,107450.0,107440.0,0.12772018]
["bitfinex","BTCUSD",1751308210400,2.58992177,107450.0,107440.0,0.12771522]
["bitfinex","BTCUSD",1751308211193,2.56194777,107450.0,107440.0,0.12771522]
["bitfinex","BTCUSD",1751308217304,2.56194777,107450.0,107440.0,0.11026747]
["bitfinex","BTCUSD",1751308217427,2.65470785,107450.0,107440.0,0.12772669]
["bitfinex","BTCUSD",1751308217628,7.79466266,107450.0,107440.0,0.11026747]
["bitfinex","BTCUSD",1751308217960,8.19754266,107450.0,107440.0,0.10154298]
["bitfinex","BTCUSD",1751308218597,8.19654266,107450.0,107440.0,0.09854298]
["bitfinex","BTCUSD",1751308218943,8.19754266,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308219672,8.10478258,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308220083,7.83988277,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308223078,8.10478258,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308223483,7.83988277,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308223891,8.10478258,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308224102,7.93264285,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308224307,8.19754266,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308224743,8.89754266,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308228753,9.71993787,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308228960,8.96220639,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308229804,3.96220639,107450.0,107440.0,0.10054298]
["bitfinex","BTCUSD",1751308230060,8.96120639,107450.0,107440.0,0.09854298]
["bitfinex","BTCUSD",1751308230329,9.77044667,107450.0,107440.0,0.05193615]
["bitfinex","BTCUSD",1751308230532,9.73347872,107450.0,107440.0,0.00532932]
["bitfinex","BTCUSD",1751308230786,8.93977929,107450.0,107440.0,0.00632932]
["bitfinex","BTCUSD",1751308230986,8.93977929,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308231782,8.14507986,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308231963,8.93977929,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308233993,9.42517929,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308237440,8.72517929,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308238277,8.72510995,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308240340,9.42510995,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308240535,9.4620779,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308240793,9.42510995,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308243705,9.27222995,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308243914,9.31776902,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308247410,9.35473697,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308247609,9.31776902,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308248156,4.31776902,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308248393,9.35473697,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308248815,8.65473697,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308249335,8.74749705,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308251689,9.44749705,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308252139,9.29465705,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308252384,9.35473697,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1751308257265,9.34543049,107450.0,107430.0,0.00072438]
["bitfinex","BTCUSD",1751308257475,6.53866585,107440.0,107430.0,0.00077068]
["bitfinex","BTCUSD",1751308257614,7.23575725,107440.0,107430.0,0.00077068]
["bitfinex","BTCUSD",1751308257812,8.1827432,107440.0,107430.0,0.00077068]
["bitfinex","BTCUSD",1751308258010,8.5227432,107440.0,107430.0,0.00077068]
["bitfinex","BTCUSD",1751308258268,8.54662556,107440.0,107430.0,0.00077068]
["bitfinex","BTCUSD",1751308258493,7.77131565,107430.0,107420.0,0.0694374]
["bitfinex","BTCUSD",1751308258709,7.77131565,107430.0,107410.0,0.00024]
["bitfinex","BTCUSD",1751308258710,6.43551234,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751308258897,7.60047193,107410.0,107400.0,0.01073527]
["bitfinex","BTCUSD",1751308259107,7.61907193,107410.0,107400.0,0.00204631]
["bitfinex","BTCUSD",1751308259463,7.64119935,107410.0,107400.0,0.00204631]
["bitfinex","BTCUSD",1751308259840,6.75995394,107410.0,107400.0,0.00204631]
["bitfinex","BTCUSD",1751308260058,7.48256362,107410.0,107400.0,0.01077489]
["bitfinex","BTCUSD",1751308260271,2.3398413,107410.0,107400.0,0.01377489]
["bitfinex","BTCUSD",1751308260476,7.4926813,107410.0,107400.0,0.01377489]
["bitfinex","BTCUSD",1751308260690,7.61694138,107410.0,107400.0,0.00504631]
["bitfinex","BTCUSD",1751308260909,7.66795119,107410.0,107400.0,0.00504631]
["bitfinex","BTCUSD",1751308261174,8.36795119,107410.0,107400.0,0.00504631]
["bitfinex","BTCUSD",1751308261376,8.35360877,107410.0,107400.0,0.00504631]
["bitfinex","BTCUSD",1751308262021,8.35260877,107410.0,107400.0,0.00204631]
["bitfinex","BTCUSD",1751308262229,8.40260877,107410.0,107400.0,0.00204631]
["bitfinex","BTCUSD",1751308262435,8.38148223,107410.0,107400.0,0.00304631]
["bitfinex","BTCUSD",1751308262645,8.40358807,107410.0,107400.0,0.00304631]
["bitfinex","BTCUSD",1751308263075,8.40358807,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308263292,8.18620722,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308263506,7.6846923,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308263716,7.81542646,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308263941,8.0398413,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308264165,8.1930413,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308264379,8.28580138,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308265019,7.90914654,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308265859,8.28640138,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308266322,7.90914654,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308266755,7.5318917,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308266980,8.28640138,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308267407,7.58640138,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308269541,7.4936413,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308270462,8.21571857,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308274087,8.21611857,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308276642,8.24721857,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308276851,8.27489768,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308277108,8.36765776,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308277239,8.38219861,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308278273,8.86759861,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308278481,8.91759861,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308278893,3.91759861,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308279291,8.91759861,107410.0,107400.0,0.00324631]
["bitfinex","BTCUSD",1751308280099,8.91759861,107410.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751308280100,5.56733054,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751308280369,7.38367763,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751308281191,7.41167263,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751308282173,7.42621348,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751308282801,7.42721348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308283408,6.70038291,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308283568,7.42721348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308284382,7.45489259,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308285526,7.27297348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308285730,7.33433342,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308286227,7.36201253,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308288442,7.39898048,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308289042,7.36201253,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308289435,7.34739168,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308289645,7.33906348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308289989,7.35426348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308291125,2.35426348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308291332,7.39123143,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308291534,7.37066348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308292117,7.40763143,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308292326,7.37066348,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308292750,7.40763143,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308294768,6.65312175,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308294973,7.40763143,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308297006,7.38455963,107400.0,107390.0,0.0022]
["bitfinex","BTCUSD",1751308297360,7.38455963,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308297770,7.35688052,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308298582,7.38475744,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308299638,7.23047744,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308299844,7.35311744,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308300084,7.4182406,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308300655,7.44588877,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308301443,7.4182406,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308301943,7.4492406,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308303201,7.4493206,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308304316,7.35656052,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308306288,7.41201245,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308307632,6.71201245,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308308595,6.6750445,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308308959,6.68958535,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308309156,6.78234543,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308310323,1.78234543,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1751308310485,1.43554875,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751308310701,7.17892767,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751308311105,7.19642767,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751308311344,7.28918773,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751308311932,6.82017283,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308312266,7.19742767,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308312478,7.89742767,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308312775,7.82822097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308312987,7.86512767,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308314160,7.95788775,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308315826,7.82822097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308317690,7.82814097,107390.0,107380.0,0.0349]
["bitfinex","BTCUSD",1751308318113,7.82814097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308320246,7.82806097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308321289,7.86496767,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308321506,7.82806097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308322136,7.92082105,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308324275,7.82806097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308325951,7.84436097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308326180,7.84416097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308326957,7.85946097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308328120,7.15946097,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308328319,7.25222105,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308328561,7.28912775,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308330635,2.28912775,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308330815,7.28912775,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308332267,7.98912775,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308332901,7.98952775,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308333308,7.96184772,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308333647,7.97638857,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1751308334266,6.03550781,107380.0,107370.0,0.0001]
["bitfinex","BTCUSD",1751308334493,7.42495448,107380.0,107370.0,0.0001]
["bitfinex","BTCUSD",1751308334741,6.43558518,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751308334999,7.4867107,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751308335229,7.45901221,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751308335443,8.18701321,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751308335658,8.20281321,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751308336055,8.18701321,107370.0,107360.0,0.0020463]
["bitfinex","BTCUSD",1751308337060,8.23701321,107370.0,107360.0,0.0020463]
["bitfinex","BTCUSD",1751308337264,8.33077329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308337467,8.81617329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308337770,8.83127329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308338416,8.72341321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308341120,8.56933321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308341326,8.34619837,107370.0,107360.0,0.0368463]
["bitfinex","BTCUSD",1751308342587,8.34619837,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308344257,8.72345321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308344455,3.81621329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308344671,8.81621329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308344843,8.81661329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308347744,8.83321329,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308348412,8.86091178,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308349209,8.17631178,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308349623,8.02219178,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308349878,8.17627178,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308350322,8.0835117,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308350458,8.0681117,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308350660,8.0515117,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308351258,8.02381321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308351880,8.0515117,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308352316,8.80925791,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308353374,8.72381321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308354197,8.34655837,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308354404,8.72381321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308355997,8.34655837,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308356363,8.72381321,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308356689,8.34655837,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308357102,8.37425686,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308358394,8.7515117,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308358811,8.84323415,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308359935,8.88509784,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308361256,3.88509784,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308361483,8.88509784,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308361944,8.08872447,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308362159,8.84386185,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308362364,8.88076855,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308363964,8.7833394,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308364182,8.8202461,107370.0,107360.0,0.0050463]
["bitfinex","BTCUSD",1751308367116,8.8202461,107370.0,107360.0,0.0020463]
["bitfinex","BTCUSD",1751308367321,8.8192461,107370.0,107360.0,0.0020463]
["bitfinex","BTCUSD",1751308367544,8.8202461,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308368595,8.87258807,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308369775,8.8202461,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308369980,8.7833394,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308370181,8.02820202,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308370382,8.7833394,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308370812,8.8202461,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308371018,8.91300618,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308376300,8.21300618,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308379665,8.21302862,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308379889,8.91302862,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308380076,8.88530769,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308382085,8.91303244,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308382700,8.88530769,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308382858,8.82039405,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308383271,8.75228735,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308383487,8.78388735,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308384420,8.59655319,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308384660,8.52804649,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308384875,8.62080657,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308385258,8.65771327,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308385665,8.56495319,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308386085,8.41075319,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308386290,8.56491319,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308387667,8.58031319,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308388296,8.86086145,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308388496,8.95362153,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308389887,8.25362153,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308390296,7.98817327,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308390419,8.16086145,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308391640,7.89541319,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308392861,8.83313501,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308393058,8.86087805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308393281,8.15729335,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308393486,8.95363813,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308393931,8.86087805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308396870,8.86175805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308403084,8.16175805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308404137,7.36541327,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308404299,8.16175805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308404497,8.25451813,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308405184,7.36541327,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308405383,8.16175805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308406174,8.86175805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308406478,7.91037327,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308406658,8.59654979,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308407809,8.86199805,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308408316,8.56592979,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308408665,8.59865478,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308409294,8.61475478,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308409636,8.63115478,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308409845,8.89660304,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308410586,8.86886,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308411490,8.7137,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308411721,8.89661582,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308414216,8.59844257,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308415353,8.86389083,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308416399,8.83613501,107370.0,107360.0,0.0030463]
["bitfinex","BTCUSD",1751308416606,1.46692162,107350.0,107340.0,0.004494]
["bitfinex","BTCUSD",1751308416813,8.41976666,107350.0,107340.0,0.0045403]
["bitfinex","BTCUSD",1751308417249,3.41086796,107350.0,107340.0,0.0045403]
["bitfinex","BTCUSD",1751308417439,8.38198469,107350.0,107340.0,0.0045403]
["bitfinex","BTCUSD",1751308417678,8.38298469,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308417899,8.00129786,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308418338,7.96439116,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308418539,7.26439116,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308419951,7.31439116,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308420145,7.34198156,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308420346,8.04198156,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308421464,8.09066156,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308421885,8.09074156,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308423065,8.04242156,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308423271,8.0146687,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308423491,8.04242156,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308424371,8.05696241,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308424818,8.02920955,107350.0,107340.0,0.0095403]
["bitfinex","BTCUSD",1751308425416,5.94399109,107340.0,107330.0,0.00023807]
["bitfinex","BTCUSD",1751308425626,6.9795432,107340.0,107330.0,0.00070145]
["bitfinex","BTCUSD",1751308426030,7.35729445,107340.0,107330.0,0.00070145]
["bitfinex","BTCUSD",1751308426600,7.38530545,107340.0,107330.0,0.00070145]
["bitfinex","BTCUSD",1751308426796,7.38730545,107340.0,107330.0,0.00570145]
["bitfinex","BTCUSD",1751308431250,7.4518463,107340.0,107330.0,0.00570145]
["bitfinex","BTCUSD",1751308431452,1.43565807,107330.0,107320.0,0.1]
["bitfinex","BTCUSD",1751308431704,7.57788158,107330.0,107320.0,0.06367522]
["bitfinex","BTCUSD",1751308431931,7.57788158,107330.0,107290.0,0.03194]
["bitfinex","BTCUSD",1751308431932,6.43571277,107300.0,107290.0,0.03194]
["bitfinex","BTCUSD",1751308432156,7.0620241,107300.0,107290.0,0.03194]
["bitfinex","BTCUSD",1751308432577,6.9342401,107300.0,107290.0,0.03194]
["bitfinex","BTCUSD",1751308432763,6.71228885,107300.0,107290.0,0.03194]
["bitfinex","BTCUSD",1751308432971,7.0900401,107300.0,107290.0,0.03194]
["bitfinex","BTCUSD",1751308433429,7.7910401,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308435050,7.80060117,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308435311,7.51561,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308435530,7.42284992,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308435747,7.80060117,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308435946,7.42284992,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308436157,7.80060117,107300.0,107290.0,0.03294]
["bitfinex","BTCUSD",1751308436970,7.82948444,107300.0,107290.0,0.00104]
["bitfinex","BTCUSD",1751308437177,7.89336125,107300.0,107290.0,0.00104]
["bitfinex","BTCUSD",1751308437388,7.89336125,107300.0,107290.0,0.01634]
["bitfinex","BTCUSD",1751308437625,7.89336125,107300.0,107290.0,0.03154]
["bitfinex","BTCUSD",1751308438224,7.80060117,107300.0,107290.0,0.03154]
["bitfinex","BTCUSD",1751308439556,7.79960117,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308439982,7.80360117,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308441359,7.42584992,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308441566,7.10428117,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308443905,6.94780117,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308444122,0.80203392,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308444319,0.95855392,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308444539,1.67630517,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308444887,0.95855392,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308445097,0.80203392,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308445297,1.29855392,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308446385,1.13803392,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308446723,0.85415277,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308447145,0.69771277,107300.0,107290.0,0.03054]
["bitfinex","BTCUSD",1751308447366,0.49771277,107300.0,107290.0,0.45697125]
["bitfinex","BTCUSD",1751308447603,0.36351217,107300.0,107290.0,0.45697125]
["bitfinex","BTCUSD",1751308448070,0.36351217,107300.0,107290.0,0.07922]
["bitfinex","BTCUSD",1751308448312,0.36351217,107300.0,107290.0,0.08038533]
["bitfinex","BTCUSD",1751308449263,0.20503217,107300.0,107290.0,0.08038533]
["bitfinex","BTCUSD",1751308449504,0.36447217,107300.0,107290.0,0.08038533]
["bitfinex","BTCUSD",1751308449727,0.36447217,107300.0,107290.0,0.26679599]
["bitfinex","BTCUSD",1751308449941,0.36447217,107300.0,107290.0,0.27495119]
["bitfinex","BTCUSD",1751308450174,0.35515277,107300.0,107290.0,0.07922]
["bitfinex","BTCUSD",1751308450395,0.02163872,107300.0,107290.0,0.6393689]
["bitfinex","BTCUSD",1751308450598,0.03095759,107300.0,107290.0,0.39220892]
["bitfinex","BTCUSD",1751308450803,0.03095759,107300.0,107290.0,0.70552375]
["bitfinex","BTCUSD",1751308450804,0.19675708,107300.0,107290.0,0.70552375]
["bitfinex","BTCUSD",1751308451000,0.16879896,107300.0,107290.0,0.79828383]
["bitfinex","BTCUSD",1751308451230,0.01231896,107300.0,107290.0,0.74960383]
["bitfinex","BTCUSD",1751308451411,0.003,107300.0,107290.0,0.79828383]
["bitfinex","BTCUSD",1751308451834,0.15652,107300.0,107290.0,0.79828383]
["bitfinex","BTCUSD",1751308452163,0.20501254,107310.0,107300.0,0.26049206]
["bitfinex","BTCUSD",1751308452370,0.37089168,107310.0,107300.0,0.61960487]
["bitfinex","BTCUSD",1751308452586,0.36157324,107310.0,107300.0,0.4238921]
["bitfinex","BTCUSD",1751308452756,0.35225471,107310.0,107300.0,0.61960504]
["bitfinex","BTCUSD",1751308452967,0.35225471,107310.0,107300.0,0.4238921]
["bitfinex","BTCUSD",1751308453189,0.34293592,107310.0,107300.0,0.04614085]
["bitfinex","BTCUSD",1751308453398,0.34293592,107310.0,107300.0,0.28289892]
["bitfinex","BTCUSD",1751308453599,0.34293592,107310.0,107300.0,0.04614085]
["bitfinex","BTCUSD",1751308453851,0.34493592,107310.0,107300.0,0.09650564]
["bitfinex","BTCUSD",1751308454119,0.34493592,107310.0,107300.0,0.23369892]
["bitfinex","BTCUSD",1751308454334,0.34493592,107310.0,107300.0,0.04614085]
["bitfinex","BTCUSD",1751308454838,0.34493592,107310.0,107300.0,0.09534085]
["bitfinex","BTCUSD",1751308455087,0.34509592,107310.0,107300.0,0.09534085]
["bitfinex","BTCUSD",1751308455492,0.34509592,107310.0,107300.0,0.09650564]
["bitfinex","BTCUSD",1751308456302,0.34509592,107310.0,107300.0,0.09534085]
["bitfinex","BTCUSD",1751308457077,0.18837592,107310.0,107300.0,0.09534085]
["bitfinex","BTCUSD",1751308457296,0.34501592,107310.0,107300.0,0.09534085]
["bitfinex","BTCUSD",1751308458368,0.34501592,107310.0,107300.0,0.09398085]
["bitfinex","BTCUSD",1751308461411,0.34501592,107310.0,107300.0,0.09514564]
["bitfinex","BTCUSD",1751308464024,0.34501592,107310.0,107300.0,0.11380564]
["bitfinex","BTCUSD",1751308464237,0.34501592,107310.0,107300.0,0.09514564]
["bitfinex","BTCUSD",1751308465313,0.34501592,107310.0,107300.0,0.29085858]
["bitfinex","BTCUSD",1751308465520,0.34501592,107310.0,107300.0,0.28969379]
["bitfinex","BTCUSD",1751308465725,0.34501592,107310.0,107300.0,0.09398085]
["bitfinex","BTCUSD",1751308465934,0.34501592,107310.0,107300.0,0.09514564]
["bitfinex","BTCUSD",1751308466348,0.36365324,107310.0,107300.0,0.29085858]
["bitfinex","BTCUSD",1751308466566,0.36365324,107310.0,107300.0,0.28037413]
["bitfinex","BTCUSD",1751308466716,0.36365324,107310.0,107300.0,0.29901336]
["bitfinex","BTCUSD",1751308466916,0.36365324,107310.0,107300.0,0.68608392]
["bitfinex","BTCUSD",1751308467123,0.36365324,107310.0,107300.0,0.68628401]
["bitfinex","BTCUSD",1751308467326,0.36365324,107310.0,107300.0,0.67696461]
["bitfinex","BTCUSD",1751308467526,0.36405324,107310.0,107300.0,0.6862841]
["bitfinex","BTCUSD",1751308467740,0.02103732,107310.0,107300.0,0.69560297]
["bitfinex","BTCUSD",1751308467946,0.18667542,107310.0,107300.0,0.69540297]
["bitfinex","BTCUSD",1751308468348,0.19599412,107310.0,107300.0,0.69540297]
["bitfinex","BTCUSD",1751308468554,0.38237004,107310.0,107300.0,0.68608392]
["bitfinex","BTCUSD",1751308468796,0.38237004,107310.0,107300.0,0.70472229]
["bitfinex","BTCUSD",1751308469308,0.19583412,107310.0,107300.0,0.70472168]
["bitfinex","BTCUSD",1751308469721,0.39152883,107310.0,107300.0,0.70472168]
["bitfinex","BTCUSD",1751308470231,0.39152883,107310.0,107300.0,0.71410597]
["bitfinex","BTCUSD",1751308471506,0.17719628,107310.0,107300.0,0.71410597]
["bitfinex","BTCUSD",1751308471686,0.19583326,107310.0,107300.0,0.71410597]
["bitfinex","BTCUSD",1751308472094,0.20515196,107310.0,107300.0,0.71410597]
["bitfinex","BTCUSD",1751308472400,0.02103628,107310.0,107300.0,0.80686605]
["bitfinex","BTCUSD",1751308472603,0.03035463,107310.0,107300.0,0.80686605]
["bitfinex","BTCUSD",1751308472843,0.16779818,107310.0,107300.0,0.80686605]
["bitfinex","BTCUSD",1751308473045,0.0117181,107310.0,107300.0,0.80686605]
["bitfinex","BTCUSD",1751308473405,0.16775801,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308473602,0.17707611,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308473808,0.15844,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308474218,0.17707628,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308475302,0.17707628,107310.0,107300.0,0.4571168]
["bitfinex","BTCUSD",1751308475588,0.17707628,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308475738,0.18639481,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308475938,0.18639472,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308476190,0.17707628,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308477230,0.18639472,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308477388,0.0024,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308477795,0.15912,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308478149,0.17775628,107310.0,107300.0,0.4571168]
["bitfinex","BTCUSD",1751308478351,0.19639317,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308478524,0.18707464,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308478741,0.19639317,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308479173,0.17775628,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308479393,0.18707472,107310.0,107300.0,0.83486805]
["bitfinex","BTCUSD",1751308479593,0.19639334,107310.0,107300.0,0.83506805]
["bitfinex","BTCUSD",1751308480334,0.38276926,107310.0,107300.0,0.81642986]
["bitfinex","BTCUSD",1751308480535,0.38276995,107310.0,107300.0,0.028202]
["bitfinex","BTCUSD",1751308480736,0.36413324,107310.0,107300.0,0.0494]
["bitfinex","BTCUSD",1751308481189,0.36413324,107310.0,107300.0,0.06394085]
["bitfinex","BTCUSD",1751308481973,0.41413324,107310.0,107300.0,0.06394085]
["bitfinex","BTCUSD",1751308482173,0.40481462,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1751308482380,0.27969462,107310.0,107300.0,0.0492]
["bitfinex","BTCUSD",1751308482592,0.27969462,107310.0,107300.0,0.24491277]
["bitfinex","BTCUSD",1751308482593,0.43629462,107310.0,107300.0,0.24491277]
["bitfinex","BTCUSD",1751308482801,0.43629462,107310.0,107300.0,0.23559328]
["bitfinex","BTCUSD",1751308483027,0.21435079,107300.0,107290.0,0.34784508]
["bitfinex","BTCUSD",1751308483228,0.2236701,107300.0,107290.0,0.49908621]
["bitfinex","BTCUSD",1751308483435,0.03727682,107300.0,107290.0,0.50840613]
["bitfinex","BTCUSD",1751308483579,0.00931888,107300.0,107290.0,0.50840613]
["bitfinex","BTCUSD",1751308483775,0.01863793,107300.0,107290.0,0.50840613]
["bitfinex","BTCUSD",1751308484204,0.01863793,107300.0,107290.0,0.52294698]
["bitfinex","BTCUSD",1751308484636,0.00931888,107300.0,107290.0,0.52294698]
["bitfinex","BTCUSD",1751308485014,0.02063793,107300.0,107290.0,0.52294698]
["bitfinex","BTCUSD",1751308485413,0.01131888,107300.0,107290.0,0.55534698]
["bitfinex","BTCUSD",1751308485612,0.002,107300.0,107290.0,0.55534698]
["bitfinex","BTCUSD",1751308486107,0.01131888,107300.0,107290.0,0.55534698]
["bitfinex","BTCUSD",1751308486291,0.02995707,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308486492,0.02063784,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308486691,0.002,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308487009,0.01131888,107300.0,107290.0,0.44969269]
["bitfinex","BTCUSD",1751308487227,0.16131888,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308487632,0.17063793,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308487789,0.16131888,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308488820,0.152,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308489048,0.17063819,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308489253,0.1706381,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308489451,0.16131896,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308490348,0.1706381,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308491042,0.17995741,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308491250,0.18035741,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308491460,0.1710381,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308491806,0.18035741,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308492002,0.1710381,107300.0,107290.0,0.82744394]
["bitfinex","BTCUSD",1751308492237,0.16171896,107300.0,107290.0,0.88331895]
["bitfinex","BTCUSD",1751308492434,0.1710381,107300.0,107290.0,0.88331895]
["bitfinex","BTCUSD",1751308492650,0.16171896,107300.0,107290.0,0.88331895]
["bitfinex","BTCUSD",1751308492967,0.1710381,107300.0,107290.0,0.88331895]
["bitfinex","BTCUSD",1751308493570,0.18035733,107300.0,107290.0,0.88331895]
["bitfinex","BTCUSD",1751308493793,0.1710381,107300.0,107290.0,0.86721895]
["bitfinex","BTCUSD",1751308494747,0.1710381,107300.0,107290.0,0.4894677]
["bitfinex","BTCUSD",1751308494966,0.18035741,107300.0,107290.0,0.86721895]
["bitfinex","BTCUSD",1751308495189,0.1710381,107300.0,107290.0,0.86721895]
["bitfinex","BTCUSD",1751308495884,0.18035733,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308496283,0.18967664,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308496724,0.19899613,107300.0,107290.0,0.4731677]
["bitfinex","BTCUSD",1751308496894,0.19899613,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308497495,0.18967664,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308497699,0.19899613,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308497914,0.18967664,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308498113,0.19899613,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308498318,0.19899613,107300.0,107290.0,0.4731677]
["bitfinex","BTCUSD",1751308498516,0.19899613,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308498925,0.19899613,107300.0,107290.0,0.4731677]
["bitfinex","BTCUSD",1751308499273,0.19899613,107300.0,107290.0,0.85091895]
["bitfinex","BTCUSD",1751308499764,0.41709011,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308499907,0.22137717,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308500109,0.18967717,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308500350,0.21479683,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308500554,0.40777097,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308500868,0.37607097,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308501077,0.18035803,107300.0,107290.0,0.86023904]
["bitfinex","BTCUSD",1751308501524,0.37607088,107300.0,107290.0,0.85091912]
["bitfinex","BTCUSD",1751308501656,0.37607088,107300.0,107290.0,0.48248788]
["bitfinex","BTCUSD",1751308501863,0.1896776,107300.0,107290.0,0.81107852]
["bitfinex","BTCUSD",1751308502062,0.1896776,107300.0,107290.0,0.86023852]
["bitfinex","BTCUSD",1751308502265,0.1896776,107300.0,107290.0,0.81107852]
["bitfinex","BTCUSD",1751308502465,0.1896776,107300.0,107290.0,0.86023852]
["bitfinex","BTCUSD",1751308502943,0.37607088,107300.0,107290.0,0.8509186]
["bitfinex","BTCUSD",1751308503150,0.41709054,107300.0,107290.0,0.8509186]
["bitfinex","BTCUSD",1751308503513,0.20273854,107300.0,107290.0,0.86023852]
["bitfinex","BTCUSD",1751308503733,0.16171896,107300.0,107290.0,0.86023852]
["bitfinex","BTCUSD",1751308503950,0.33611732,107300.0,107290.0,0.86023852]
["bitfinex","BTCUSD",1751308504198,0.33611732,107300.0,107290.0,0.87573852]
["bitfinex","BTCUSD",1751308504421,0.1524,107300.0,107290.0,0.9103693]
["bitfinex","BTCUSD",1751308504611,0.15816,107300.0,107290.0,0.9103693]
["bitfinex","BTCUSD",1751308505188,0.1582,107300.0,107290.0,0.9103693]
["bitfinex","BTCUSD",1751308505385,0.0024,107300.0,107290.0,0.9103693]
["bitfinex","BTCUSD",1751308505587,0.0024,107300.0,107290.0,1.3503693]
["bitfinex","BTCUSD",1751308505770,0.15824,107300.0,107290.0,1.3503693]
["bitfinex","BTCUSD",1751308506401,0.15832,107300.0,107290.0,1.3503693]
["bitfinex","BTCUSD",1751308506837,0.15832,107300.0,107290.0,0.97261805]
["bitfinex","BTCUSD",1751308507058,0.15832,107300.0,107290.0,1.3503693]
["bitfinex","BTCUSD",1751308510009,0.0024,107300.0,107290.0,1.3503693]
["bitfinex","BTCUSD",1751308510218,0.15836,107300.0,107290.0,1.3503693]
["bitfinex","BTCUSD",1751308515465,0.15836,107300.0,107290.0,1.3505693]
["bitfinex","BTCUSD",1751308516295,0.15828,107300.0,107290.0,1.3505693]
["bitfinex","BTCUSD",1751308518804,0.15828,107300.0,107290.0,1.4487293]
["bitfinex","BTCUSD",1751308518805,0.0024,107300.0,107290.0,1.4487293]
["bitfinex","BTCUSD",1751308519044,0.1582,107300.0,107290.0,1.37422351]
["bitfinex","BTCUSD",1751308520278,0.1562,107300.0,107290.0,1.46735575]
["bitfinex","BTCUSD",1751308520473,0.1582,107300.0,107290.0,1.46735575]
["bitfinex","BTCUSD",1751308521288,0.0024,107300.0,107290.0,1.46735575]
["bitfinex","BTCUSD",1751308521494,0.15812,107300.0,107290.0,1.46735575]
["bitfinex","BTCUSD",1751308521703,0.0024,107300.0,107290.0,1.46735575]
["bitfinex","BTCUSD",1751308521922,0.0024,107300.0,107290.0,1.845107]
["bitfinex","BTCUSD",1751308522133,0.00204617,107330.0,107320.0,0.70045213]
["bitfinex","BTCUSD",1751308522335,0.15784617,107330.0,107320.0,1.65331155]
["bitfinex","BTCUSD",1751308522774,0.15784617,107330.0,107320.0,1.68130255]
["bitfinex","BTCUSD",1751308524153,0.00204617,107330.0,107320.0,1.68130255]
["bitfinex","BTCUSD",1751308524388,0.15784617,107330.0,107320.0,1.68130255]
["bitfinex","BTCUSD",1751308524724,0.16084617,107330.0,107320.0,1.68230255]
["bitfinex","BTCUSD",1751308525575,0.00504617,107330.0,107320.0,1.68230255]
["bitfinex","BTCUSD",1751308525761,0.16072617,107330.0,107320.0,1.68230255]
["bitfinex","BTCUSD",1751308525959,0.00504617,107330.0,107320.0,1.72462571]
["bitfinex","BTCUSD",1751308526157,0.16068617,107330.0,107320.0,1.72462571]
["bitfinex","BTCUSD",1751308526500,0.15592617,107330.0,107320.0,1.72462571]
["bitfinex","BTCUSD",1751308526782,0.1004,107350.0,107340.0,0.19563941]
["bitfinex","BTCUSD",1751308527048,0.25662338,107350.0,107340.0,1.32902353]
["bitfinex","BTCUSD",1751308527322,0.25662338,107350.0,107340.0,1.34562353]
["bitfinex","BTCUSD",1751308527527,0.25662338,107350.0,107340.0,1.40163981]
["bitfinex","BTCUSD",1751308527673,0.25658338,107350.0,107340.0,1.40163981]
["bitfinex","BTCUSD",1751308527870,0.10086338,107350.0,107340.0,1.45033981]
["bitfinex","BTCUSD",1751308528474,0.25654338,107350.0,107340.0,1.45033981]
["bitfinex","BTCUSD",1751308529304,0.10086338,107350.0,107340.0,1.45033981]
["bitfinex","BTCUSD",1751308529526,0.25650338,107350.0,107340.0,1.52478893]
["bitfinex","BTCUSD",1751308530040,0.10086338,107350.0,107340.0,1.52478893]
["bitfinex","BTCUSD",1751308530492,0.26446338,107350.0,107340.0,1.52578893]
["bitfinex","BTCUSD",1751308530708,0.26442338,107350.0,107340.0,2.00170018]
["bitfinex","BTCUSD",1751308530909,0.24710274,107350.0,107340.0,2.00070018]
["bitfinex","BTCUSD",1751308531073,0.09154274,107350.0,107340.0,2.00070018]
["bitfinex","BTCUSD",1751308531277,0.19064114,107350.0,107340.0,1.92625106]
["bitfinex","BTCUSD",1751308531480,0.19064114,107350.0,107340.0,1.9818547]
["bitfinex","BTCUSD",1751308531883,0.19064114,107350.0,107340.0,1.60410345]
["bitfinex","BTCUSD",1751308532087,0.19064114,107350.0,107340.0,1.54849981]
["bitfinex","BTCUSD",1751308532622,0.19064114,107350.0,107340.0,1.60507831]
["bitfinex","BTCUSD",1751308532810,0.0024,107370.0,107360.0,0.66877227]
["bitfinex","BTCUSD",1751308533030,0.15796631,107370.0,107360.0,1.1880036]
["bitfinex","BTCUSD",1751308533415,0.15796631,107370.0,107360.0,1.2159846]
["bitfinex","BTCUSD",1751308533855,0.15796631,107370.0,107360.0,1.59373585]
["bitfinex","BTCUSD",1751308534285,0.00544631,107370.0,107360.0,1.59373585]
["bitfinex","BTCUSD",1751308534553,0.16088631,107370.0,107360.0,1.59373585]
["bitfinex","BTCUSD",1751308534980,0.16084631,107370.0,107360.0,1.62543585]
["bitfinex","BTCUSD",1751308535653,0.00544631,107370.0,107360.0,1.62543585]
["bitfinex","BTCUSD",1751308535860,0.16088631,107370.0,107360.0,1.62543585]
["bitfinex","BTCUSD",1751308536267,0.16084631,107370.0,107360.0,1.62543585]
["bitfinex","BTCUSD",1751308536932,0.16080631,107370.0,107360.0,1.62543585]
["bitfinex","BTCUSD",1751308538889,0.16080631,107370.0,107360.0,1.59373585]
["bitfinex","BTCUSD",1751308539755,0.16080631,107370.0,107360.0,1.2159846]
["bitfinex","BTCUSD",1751308539964,0.19280631,107370.0,107360.0,1.1672646]
["bitfinex","BTCUSD",1751308540169,0.19280631,107370.0,107360.0,1.2159846]
["bitfinex","BTCUSD",1751308541239,0.19280631,107370.0,107360.0,0.78823335]
["bitfinex","BTCUSD",1751308541454,0.19280631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308541814,0.03744631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308542008,0.03744631,107370.0,107360.0,0.7759846]
["bitfinex","BTCUSD",1751308542009,0.19280631,107370.0,107360.0,0.7759846]
["bitfinex","BTCUSD",1751308542225,0.19280631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308542429,0.19280631,107370.0,107360.0,0.7759846]
["bitfinex","BTCUSD",1751308542605,0.19280631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308544429,0.03744631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308544636,0.19272631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308544856,0.19272631,107370.0,107360.0,0.73823335]
["bitfinex","BTCUSD",1751308545047,0.19272631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308546260,0.03744631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308546468,0.19272631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308547543,0.03744631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308547712,0.16064631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308548085,0.19234631,107370.0,107360.0,1.1159846]
["bitfinex","BTCUSD",1751308548902,0.19234631,107370.0,107360.0,1.0672646]
["bitfinex","BTCUSD",1751308549127,0.19234631,107370.0,107360.0,1.1157046]
["bitfinex","BTCUSD",1751308549976,0.19234631,107370.0,107360.0,1.1657046]
["bitfinex","BTCUSD",1751308550365,0.19234631,107370.0,107360.0,1.2212831]
["bitfinex","BTCUSD",1751308550562,0.19234631,107370.0,107360.0,1.2214831]
["bitfinex","BTCUSD",1751308555491,0.19234631,107370.0,107360.0,1.1659046]
["bitfinex","BTCUSD",1751308555715,0.19234631,107370.0,107360.0,1.2216286]
["bitfinex","BTCUSD",1751308556514,0.19234631,107370.0,107360.0,1.1659046]
["bitfinex","BTCUSD",1751308557450,0.19234631,107370.0,107360.0,1.24035372]
["bitfinex","BTCUSD",1751308559926,0.00544631,107370.0,107360.0,1.76626497]
["bitfinex","BTCUSD",1751308560131,0.16032631,107370.0,107360.0,1.76626497]
["bitfinex","BTCUSD",1751308561283,0.16032631,107370.0,107360.0,1.38851372]
["bitfinex","BTCUSD",1751308562287,0.16032631,107370.0,107360.0,1.68311372]
["bitfinex","BTCUSD",1751308564430,0.16032631,107370.0,107360.0,2.06086497]
["bitfinex","BTCUSD",1751308565323,0.16032631,107370.0,107360.0,1.68311372]
["bitfinex","BTCUSD",1751308565703,0.19162631,107370.0,107360.0,1.68311372]
["bitfinex","BTCUSD",1751308566876,0.16004631,107370.0,107360.0,2.06086497]
["bitfinex","BTCUSD",1751308567106,0.16000631,107370.0,107360.0,2.07954809]
["bitfinex","BTCUSD",1751308568251,0.15700631,107370.0,107360.0,2.07954809]
["bitfinex","BTCUSD",1751308568489,0.15700631,107370.0,107360.0,2.09574809]
["bitfinex","BTCUSD",1751308569113,0.00244631,107370.0,107360.0,2.09574809]
["bitfinex","BTCUSD",1751308569314,0.15696631,107370.0,107360.0,2.09574809]
["bitfinex","BTCUSD",1751308569770,0.15696631,107370.0,107360.0,2.11124809]
["bitfinex","BTCUSD",1751308570636,0.00244631,107370.0,107360.0,2.11124809]
["bitfinex","BTCUSD",1751308570879,0.15692631,107370.0,107360.0,2.12990809]
["bitfinex","BTCUSD",1751308572932,0.00244631,107370.0,107360.0,2.12990809]
["bitfinex","BTCUSD",1751308573141,0.15684631,107370.0,107360.0,2.12990809]
["bitfinex","BTCUSD",1751308573586,0.15684631,107370.0,107360.0,2.13190809]
["bitfinex","BTCUSD",1751308574647,0.0346,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751308574890,0.035,107390.0,107380.0,0.75919382]
["bitfinex","BTCUSD",1751308575325,0.035,107390.0,107380.0,0.78717282]
["bitfinex","BTCUSD",1751308575976,0.18932,107390.0,107380.0,0.78717282]
["bitfinex","BTCUSD",1751308576638,0.19132,107390.0,107380.0,0.78717282]
["bitfinex","BTCUSD",1751308578219,0.20063124,107390.0,107380.0,0.40942157]
["bitfinex","BTCUSD",1751308578449,0.20994266,107390.0,107380.0,0.45734157]
["bitfinex","BTCUSD",1751308578876,0.20994266,107390.0,107380.0,0.43869997]
["bitfinex","BTCUSD",1751308578877,0.20994266,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308579231,0.21925425,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308579632,0.22856593,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308579837,0.21925425,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308580041,0.20994266,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308580617,0.21925425,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308580834,0.20994266,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308581466,0.20994266,107390.0,107380.0,0.40003136]
["bitfinex","BTCUSD",1751308581676,0.20063124,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308581874,0.20994266,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308582296,0.20063124,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308582493,0.21925407,107390.0,107380.0,0.44795136]
["bitfinex","BTCUSD",1751308582935,0.40549114,107390.0,107380.0,0.43863925]
["bitfinex","BTCUSD",1751308583140,0.23787751,107390.0,107380.0,0.44795145]
["bitfinex","BTCUSD",1751308583359,0.23787751,107390.0,107380.0,0.45726356]
["bitfinex","BTCUSD",1751308583774,0.42411458,107390.0,107380.0,0.45726356]
["bitfinex","BTCUSD",1751308584018,0.77393193,107390.0,107380.0,0.08382836]
["bitfinex","BTCUSD",1751308584228,0.77393193,107390.0,107380.0,0.10376936]
["bitfinex","BTCUSD",1751308584638,0.77393193,107390.0,107380.0,0.34180201]
["bitfinex","BTCUSD",1751308584861,0.44618068,107390.0,107380.0,0.31387735]
["bitfinex","BTCUSD",1751308585274,0.44618068,107390.0,107380.0,0.33250235]
["bitfinex","BTCUSD",1751308585478,0.44618068,107390.0,107380.0,0.3419339]
["bitfinex","BTCUSD",1751308587529,0.44618068,107390.0,107380.0,0.35124618]
["bitfinex","BTCUSD",1751308588160,0.44618068,107390.0,107380.0,0.3419339]
["bitfinex","BTCUSD",1751308589445,0.43686892,107390.0,107380.0,0.3419339]
["bitfinex","BTCUSD",1751308590142,0.43686892,107390.0,107380.0,0.37917523]
["bitfinex","BTCUSD",1751308590770,0.43686892,107390.0,107380.0,0.3884876]
["bitfinex","BTCUSD",1751308591397,0.43686892,107390.0,107380.0,0.37917523]
["bitfinex","BTCUSD",1751308591813,0.42755707,107390.0,107380.0,0.36055023]
["bitfinex","BTCUSD",1751308592028,0.42755707,107390.0,107380.0,0.36986286]
["bitfinex","BTCUSD",1751308592243,0.42755707,107390.0,107380.0,0.36043131]
["bitfinex","BTCUSD",1751308592480,0.42755707,107390.0,107380.0,0.35111868]
["bitfinex","BTCUSD",1751308592697,0.42755707,107390.0,107380.0,0.15555154]
["bitfinex","BTCUSD",1751308593343,0.80530832,107390.0,107380.0,0.15555154]
["bitfinex","BTCUSD",1751308594697,0.80530832,107390.0,107380.0,0.14101069]
["bitfinex","BTCUSD",1751308595351,0.80530832,107390.0,107380.0,0.09309069]
["bitfinex","BTCUSD",1751308595564,0.80530832,107390.0,107380.0,0.08516133]
["bitfinex","BTCUSD",1751308595780,0.8980684,107390.0,107380.0,0.03724133]
["bitfinex","BTCUSD",1751308596002,0.8980684,107390.0,107380.0,0.04536]
["bitfinex","BTCUSD",1751308596215,0.8980684,107390.0,107380.0,0.02976]
["bitfinex","BTCUSD",1751308596644,0.8960684,107390.0,107380.0,0.02976]
["bitfinex","BTCUSD",1751308597065,0.9020684,107390.0,107380.0,0.03076]
["bitfinex","BTCUSD",1751308597273,0.8960684,107390.0,107380.0,0.02976]
["bitfinex","BTCUSD",1751308597718,0.9040684,107390.0,107380.0,0.03076]
["bitfinex","BTCUSD",1751308598483,0.9040684,107390.0,107380.0,2.53076]
["bitfinex","BTCUSD",1751308599317,0.91360278,107390.0,107380.0,2.53076]
["bitfinex","BTCUSD",1751308620271,0.91360278,107390.0,107380.0,2.53096]
["bitfinex","BTCUSD",1751308624718,0.75928278,107390.0,107380.0,2.53096]
["bitfinex","BTCUSD",1751308624912,0.91360278,107390.0,107380.0,2.53096]
["bitfinex","BTCUSD",1751308628429,6.34636286,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308628916,6.25360278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308629371,6.24560278,107390.0,107380.0,2.5002]
["bitfinex","BTCUSD",1751308629598,6.09128278,107390.0,107380.0,2.5002]
["bitfinex","BTCUSD",1751308629828,6.02453153,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308630059,1.55668278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308632883,1.40228278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308633727,1.55672278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308634354,1.40228278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308634599,1.54048278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308634993,1.55568278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308638660,1.55560278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308640019,1.64836286,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308640225,1.55560278,107390.0,107380.0,2.5012]
["bitfinex","BTCUSD",1751308642872,1.17785153,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308643081,1.55568278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308648809,1.17793153,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308649010,1.55568278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308651226,6.55568278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308652751,6.64844286,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308653158,6.49404286,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308653634,6.64836286,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308653852,6.89836286,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308655316,6.80560278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308657887,1.80560278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308658095,6.80560278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308666715,6.65128278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308666926,6.80560278,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308672882,6.86143266,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308673324,7.2826085,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308673531,7.31022205,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308673731,7.33822005,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308675633,8.03822005,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308676386,7.42143518,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308676554,7.57575518,107390.0,107380.0,3.4012]
["bitfinex","BTCUSD",1751308678214,7.57575518,107390.0,107380.0,0.9012]
["bitfinex","BTCUSD",1751308682714,6.87575518,107390.0,107380.0,0.9012]
["bitfinex","BTCUSD",1751308683159,7.25350643,107390.0,107380.0,0.9012]
["bitfinex","BTCUSD",1751308683393,6.96851526,107390.0,107380.0,0.9012]
["bitfinex","BTCUSD",1751308683838,6.87575518,107390.0,107380.0,0.9012]
["bitfinex","BTCUSD",1751308686100,6.84814163,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308687334,7.54814163,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308688101,7.53360078,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308688588,7.91135203,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308688796,7.53360078,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308688946,7.62636086,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308689327,7.64090171,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308689526,8.01865296,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308689721,7.64090171,107390.0,107380.0,0.76051415]
["bitfinex","BTCUSD",1751308690968,7.62636086,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308694332,6.92636086,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308696116,6.95397441,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308697409,7.65397441,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308700212,7.56121433,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308700707,7.62595941,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308703232,7.47163941,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308703465,7.41235385,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308703675,6.80176915,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308704305,6.89452923,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308704863,1.89452923,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308705080,6.80176915,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308710645,6.64744915,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308710859,6.80176915,107390.0,107380.0,0.77671415]
["bitfinex","BTCUSD",1751308716017,6.39744915,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308716226,6.55172915,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308717378,5.7196979,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308717569,1.14621153,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308717770,0.80709153,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308717971,0.99709153,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308718186,1.14709153,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308718595,0.82655715,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308718816,0.23863707,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308719013,0.39387707,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308719357,0.77162832,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308719563,0.77198832,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308719792,0.23863707,107390.0,107380.0,0.806755]
["bitfinex","BTCUSD",1751308719975,0.23863707,107390.0,107380.0,0.807755]
["bitfinex","BTCUSD",1751308719976,0.40023707,107390.0,107380.0,0.807755]
["bitfinex","BTCUSD",1751308721444,0.7871986,107390.0,107380.0,0.807755]
["bitfinex","BTCUSD",1751308721626,0.7871986,107390.0,107380.0,0.84117415]
["bitfinex","BTCUSD",1751308722391,0.9311986,107390.0,107380.0,0.84017415]
["bitfinex","BTCUSD",1751308722571,1.02395868,107390.0,107380.0,0.84017415]
["bitfinex","BTCUSD",1751308722721,1.02395868,107390.0,107380.0,0.79221415]
["bitfinex","BTCUSD",1751308723124,1.02395868,107390.0,107380.0,0.84017415]
["bitfinex","BTCUSD",1751308724188,1.02795868,107390.0,107380.0,0.84117415]
["bitfinex","BTCUSD",1751308725350,1.02795868,107390.0,107380.0,0.82567415]
["bitfinex","BTCUSD",1751308726211,1.36795868,107390.0,107380.0,0.82567415]
["bitfinex","BTCUSD",1751308729297,1.36795868,107390.0,107380.0,0.77771415]
["bitfinex","BTCUSD",1751308729519,1.36795868,107390.0,107380.0,0.82611415]
["bitfinex","BTCUSD",1751308730421,1.46071876,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308730637,1.49241876,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308730836,6.49241876,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308731454,6.39965868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308736810,6.88505868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308737012,6.88105868,107390.0,107380.0,0.76071415]
["bitfinex","BTCUSD",1751308737208,6.88905868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308737581,7.58905868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308740013,7.61705568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308740423,7.70981576,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308742828,7.22441576,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308743677,2.22441576,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308743888,7.22441576,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308746954,7.13165568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308750145,7.53165568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308750355,7.36085568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308750574,7.51557568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308750715,6.96557568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308750916,7.51557568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308751122,6.81557568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308753473,6.64435568,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308753703,6.77099868,107390.0,107380.0,0.77701415]
["bitfinex","BTCUSD",1751308753936,6.52099868,107390.0,107380.0,0.77701415]
["bitfinex","BTCUSD",1751308754210,6.02635868,107390.0,107380.0,0.77701415]
["bitfinex","BTCUSD",1751308754445,1.18099868,107390.0,107380.0,0.77701415]
["bitfinex","BTCUSD",1751308754672,6.36635868,107390.0,107380.0,0.77701415]
["bitfinex","BTCUSD",1751308754891,6.52099868,107390.0,107380.0,0.77701415]
["bitfinex","BTCUSD",1751308755337,6.61375876,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308755567,6.63015876,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308757389,6.67343773,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308757616,6.64515876,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308758494,6.58039368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308762818,6.56539368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308765605,6.58069368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308767408,1.58069368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308767620,6.58069368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308767827,6.56539368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308768936,6.60809296,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308771675,6.56539368,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308772770,6.53739868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308773210,6.55299868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308776837,6.52075868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308777059,6.53575868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308777491,6.68575868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308777718,6.67075868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308778161,6.52075868,107390.0,107380.0,0.77721415]
["bitfinex","BTCUSD",1751308780816,6.53675868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308781946,6.52075868,107390.0,107380.0,0.76171415]
["bitfinex","BTCUSD",1751308782199,6.52075868,107390.0,107380.0,0.77691415]
["bitfinex","BTCUSD",1751308783077,6.36635868,107390.0,107380.0,0.77691415]
["bitfinex","BTCUSD",1751308783282,1.02635868,107390.0,107380.0,0.79331415]
["bitfinex","BTCUSD",1751308783700,1.52079868,107390.0,107380.0,0.79331415]
["bitfinex","BTCUSD",1751308784339,1.52079868,107390.0,107380.0,3.29331415]
["bitfinex","BTCUSD",1751308784552,1.52079868,107390.0,107380.0,3.31077756]
["bitfinex","BTCUSD",1751308784758,1.52079868,107390.0,107380.0,3.31732636]
["bitfinex","BTCUSD",1751308785179,1.35835868,107390.0,107380.0,3.31632636]
["bitfinex","BTCUSD",1751308785365,1.51279868,107390.0,107380.0,3.31632636]
["bitfinex","BTCUSD",1751308785582,1.21279868,107390.0,107380.0,3.31632636]
["bitfinex","BTCUSD",1751308785801,1.36279868,107390.0,107380.0,3.31632636]
["bitfinex","BTCUSD",1751308786012,1.21779868,107390.0,107380.0,3.31732636]
["bitfinex","BTCUSD",1751308786478,1.36779868,107390.0,107380.0,3.31732636]
["bitfinex","BTCUSD",1751308787108,1.21779868,107390.0,107380.0,3.31732636]
["bitfinex","BTCUSD",1751308787398,1.36779868,107390.0,107380.0,3.31732636]
["bitfinex","BTCUSD",1751308787802,1.51779868,107390.0,107380.0,3.31732636]
["bitfinex","BTCUSD",1751308789598,1.51779868,107390.0,107380.0,3.31732256]
["bitfinex","BTCUSD",1751308790677,1.36335868,107390.0,107380.0,3.31732256]
["bitfinex","BTCUSD",1751308790900,1.51775868,107390.0,107380.0,3.30092256]
["bitfinex","BTCUSD",1751308792481,1.53345868,107390.0,107380.0,3.28572256]
["bitfinex","BTCUSD",1751308792685,1.51775868,107390.0,107380.0,3.28572256]
["bitfinex","BTCUSD",1751308793779,1.51775868,107390.0,107380.0,3.30182256]
["bitfinex","BTCUSD",1751308795274,1.51775868,107390.0,107380.0,3.29527756]
["bitfinex","BTCUSD",1751308796508,1.51775868,107390.0,107380.0,3.31117756]
["bitfinex","BTCUSD",1751308796721,1.51775868,107390.0,107380.0,3.29527756]
["bitfinex","BTCUSD",1751308799068,1.51775868,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308799270,1.66775868,107390.0,107380.0,3.29341415]
["bitfinex","BTCUSD",1751308800545,1.66775868,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308800751,0.9705986,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308800954,1.1249586,107390.0,107380.0,3.29401415]
["bitfinex","BTCUSD",1751308801337,1.1249586,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308805747,0.74720735,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308805942,1.1249586,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308806823,0.9705986,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308807050,1.1249586,107390.0,107380.0,3.27781415]
["bitfinex","BTCUSD",1751308813372,1.1249586,107390.0,107380.0,3.28435817]
["bitfinex","BTCUSD",1751308813714,1.1249586,107390.0,107380.0,3.30182844]
["bitfinex","BTCUSD",1751308815810,1.01243188,107390.0,107380.0,3.30182844]
["bitfinex","BTCUSD",1751308819425,0.74720735,107390.0,107380.0,3.30182844]
["bitfinex","BTCUSD",1751308819642,1.01243188,107390.0,107380.0,3.30182844]
["bitfinex","BTCUSD",1751308820731,1.01243188,107390.0,107380.0,3.28572844]
["bitfinex","BTCUSD",1751308821791,1.02833188,107390.0,107380.0,3.28572844]
["bitfinex","BTCUSD",1751308824405,1.29355641,107390.0,107380.0,3.28572844]
["bitfinex","BTCUSD",1751308824849,1.02833188,107390.0,107380.0,3.28572844]
["bitfinex","BTCUSD",1751308835841,1.02829188,107390.0,107380.0,3.28572844]
["bitfinex","BTCUSD",1751308842150,1.02829188,107390.0,107380.0,3.27918442]
["bitfinex","BTCUSD",1751308842366,1.02829188,107390.0,107380.0,3.28573846]
["bitfinex","BTCUSD",1751308844889,1.02829188,107390.0,107380.0,3.26826819]
["bitfinex","BTCUSD",1751308845102,1.04449188,107390.0,107380.0,3.26826819]
["bitfinex","BTCUSD",1751308846345,1.04449188,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308848632,1.40247649,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308848852,6.40247649,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308851693,6.66770102,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308851905,6.40247649,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308853666,6.66770102,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308853879,6.7604611,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308855159,7.2458611,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308855372,7.9458611,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308856611,7.9408611,107390.0,107380.0,3.26071415]
["bitfinex","BTCUSD",1751308857067,7.9458611,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308857277,7.85310102,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308858121,2.85310102,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308858345,7.85310102,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308863601,7.88109602,107390.0,107380.0,3.26171415]
["bitfinex","BTCUSD",1751308863898,8.85504858,107390.0,107380.0,3.21437716]
["bitfinex","BTCUSD",1751308864099,8.49867054,107390.0,107380.0,3.16292716]
["bitfinex","BTCUSD",1751308864352,7.82694951,107390.0,107380.0,3.03580941]
["bitfinex","BTCUSD",1751308864778,7.84758603,107390.0,107380.0,2.98998942]
["bitfinex","BTCUSD",1751308864991,7.84758603,107390.0,107380.0,2.94336269]
["bitfinex","BTCUSD",1751308864992,7.89754603,107390.0,107380.0,2.94336269]
["bitfinex","BTCUSD",1751308865222,7.90454603,107390.0,107380.0,2.94436269]
["bitfinex","BTCUSD",1751308865430,7.89754603,107390.0,107380.0,2.84068597]
["bitfinex","BTCUSD",1751308865638,7.90654603,107390.0,107380.0,2.78757195]
["bitfinex","BTCUSD",1751308865839,7.90654603,107390.0,107380.0,2.74094522]
["bitfinex","BTCUSD",1751308865840,7.07040725,107390.0,107380.0,2.74094522]
["bitfinex","BTCUSD",1751308866046,7.07040725,107390.0,107380.0,2.69431849]
["bitfinex","BTCUSD",1751308866244,7.07040725,107390.0,107380.0,2.64769176]
["bitfinex","BTCUSD",1751308866468,7.07040725,107390.0,107380.0,2.58590176]
["bitfinex","BTCUSD",1751308866666,7.07040725,107390.0,107380.0,2.52590176]
["bitfinex","BTCUSD",1751308867116,7.07040725,107390.0,107380.0,2.40014326]
["bitfinex","BTCUSD",1751308867340,7.79817844,107390.0,107380.0,1.90517995]
["bitfinex","BTCUSD",1751308867558,7.79817844,107390.0,107380.0,1.70037605]
["bitfinex","BTCUSD",1751308867775,7.80304584,107390.0,107380.0,1.32737605]
["bitfinex","BTCUSD",1751308867984,7.79404584,107390.0,107380.0,0.95087605]
["bitfinex","BTCUSD",1751308868200,7.79504584,107390.0,107380.0,0.51046297]
["bitfinex","BTCUSD",1751308868454,7.74499568,107390.0,107380.0,0.32136739]
["bitfinex","BTCUSD",1751308868668,7.74499568,107390.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751308868669,6.43562135,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751308868875,7.06958078,107350.0,107340.0,0.00224631]
["bitfinex","BTCUSD",1751308869319,7.81127733,107350.0,107340.0,0.00224631]
["bitfinex","BTCUSD",1751308869540,7.83890925,107350.0,107340.0,0.00224631]
["bitfinex","BTCUSD",1751308869779,7.86691625,107350.0,107340.0,0.00224631]
["bitfinex","BTCUSD",1751308870448,7.82489438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308870693,7.82689438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308871152,7.87689438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308872248,7.72261438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308872458,7.17689438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308872667,7.26965446,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308872879,7.75505446,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308873528,7.66229438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308873728,7.28469018,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308873937,7.66233438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308877505,8.36233438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308879444,7.66233438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308880112,7.75509446,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308881599,7.66233438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308882213,7.50801438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308882414,7.66233438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308882544,8.36233438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308886283,8.20801438,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308886496,7.22909126,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308886696,7.60669546,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308887128,7.45237546,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308887338,2.20669546,107350.0,107340.0,0.03274631]
["bitfinex","BTCUSD",1751308888173,1.90669546,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308888386,1.67477126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308888587,1.82909126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308888797,1.67477126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308889070,1.82909126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308890894,1.18937126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308891099,1.00369126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308891305,1.34369126,107350.0,107340.0,0.05017712]
["bitfinex","BTCUSD",1751308892331,1.09661118,107350.0,107340.0,0.05133974]
["bitfinex","BTCUSD",1751308892549,1.25093118,107350.0,107340.0,0.05133974]
["bitfinex","BTCUSD",1751308893186,1.09661118,107350.0,107340.0,0.05133974]
["bitfinex","BTCUSD",1751308893405,0.75661118,107350.0,107340.0,0.63912481]
["bitfinex","BTCUSD",1751308893625,0.71093118,107350.0,107340.0,0.68584219]
["bitfinex","BTCUSD",1751308893843,0.55661118,107350.0,107340.0,0.69515829]
["bitfinex","BTCUSD",1751308894059,0.71093118,107350.0,107340.0,0.73241578]
["bitfinex","BTCUSD",1751308894264,0.70893118,107350.0,107340.0,0.73241587]
["bitfinex","BTCUSD",1751308894689,0.21559462,107350.0,107340.0,0.75104729]
["bitfinex","BTCUSD",1751308894894,0.23422448,107350.0,107340.0,0.75104729]
["bitfinex","BTCUSD",1751308895344,0.24353963,107350.0,107340.0,0.75104729]
["bitfinex","BTCUSD",1751308895552,0.25285486,107350.0,107340.0,0.75104729]
["bitfinex","BTCUSD",1751308895951,0.08925963,107350.0,107340.0,0.75104729]
["bitfinex","BTCUSD",1751308896160,0.21559471,107350.0,107340.0,0.78828862]
["bitfinex","BTCUSD",1751308896369,0.06131471,107350.0,107340.0,0.8810487]
["bitfinex","BTCUSD",1751308896607,0.19999471,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308896818,0.17358,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308897053,0.18289454,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308897489,0.15628,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308897700,0.16559462,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308897911,0.15628,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308898752,0.17490925,107350.0,107340.0,0.84380737]
["bitfinex","BTCUSD",1751308899373,0.17490925,107350.0,107340.0,1.14379661]
["bitfinex","BTCUSD",1751308900135,0.15628,107350.0,107340.0,1.14379661]
["bitfinex","BTCUSD",1751308901323,0.15628,107350.0,107340.0,1.17178761]
["bitfinex","BTCUSD",1751308901542,0.002,107350.0,107340.0,1.19954562]
["bitfinex","BTCUSD",1751308901755,0.15628,107350.0,107340.0,1.19954562]
["bitfinex","BTCUSD",1751308901975,0.15628,107350.0,107340.0,1.24954562]
["bitfinex","BTCUSD",1751308902835,0.15428,107350.0,107340.0,1.24954562]
["bitfinex","BTCUSD",1751308903283,0.15528,107350.0,107340.0,1.25354562]
["bitfinex","BTCUSD",1751308904118,0.15528,107350.0,107340.0,1.27220562]
["bitfinex","BTCUSD",1751308904366,0.15524,107350.0,107340.0,1.25354562]
["bitfinex","BTCUSD",1751308906817,0.15524,107350.0,107340.0,1.29078695]
["bitfinex","BTCUSD",1751308907244,0.15524,107350.0,107340.0,1.25354562]
["bitfinex","BTCUSD",1751308908949,0.20524,107350.0,107340.0,1.25354562]
["bitfinex","BTCUSD",1751308910337,0.20524,107350.0,107340.0,1.29078695]
["bitfinex","BTCUSD",1751308912707,0.20524,107350.0,107340.0,0.91318275]
["bitfinex","BTCUSD",1751308912861,0.20524,107350.0,107340.0,1.29078695]
["bitfinex","BTCUSD",1751308913673,0.21455454,107350.0,107340.0,1.29078695]
["bitfinex","BTCUSD",1751308914048,0.24249919,107350.0,107340.0,1.18359102]
["bitfinex","BTCUSD",1751308914273,0.24249919,107350.0,107340.0,1.19418969]
["bitfinex","BTCUSD",1751308914451,0.24249919,107350.0,107340.0,1.23143102]
["bitfinex","BTCUSD",1751308914655,0.2424991,107350.0,107340.0,1.23143102]
["bitfinex","BTCUSD",1751308915062,0.2424991,107350.0,107340.0,1.19418969]
["bitfinex","BTCUSD",1751308915264,0.2424991,107350.0,107340.0,1.2220974]
["bitfinex","BTCUSD",1751308916083,0.25181425,107350.0,107340.0,0.8444932]
["bitfinex","BTCUSD",1751308916287,0.43812072,107350.0,107340.0,1.21278182]
["bitfinex","BTCUSD",1751308916492,0.42880688,107350.0,107340.0,1.22209792]
["bitfinex","BTCUSD",1751308916843,0.419492,107350.0,107340.0,1.16635187]
["bitfinex","BTCUSD",1751308917050,0.56017694,107350.0,107340.0,1.16635187]
["bitfinex","BTCUSD",1751308917259,0.56017694,107350.0,107340.0,1.17566788]
["bitfinex","BTCUSD",1751308917456,0.56017694,107350.0,107340.0,1.21284535]
["bitfinex","BTCUSD",1751308917885,0.56017694,107350.0,107340.0,1.20352934]
["bitfinex","BTCUSD",1751308918493,0.55086179,107350.0,107340.0,1.16635187]
["bitfinex","BTCUSD",1751308919082,0.55086179,107350.0,107340.0,1.20354072]
["bitfinex","BTCUSD",1751308919492,0.55086179,107350.0,107340.0,1.16635187]
["bitfinex","BTCUSD",1751308919694,0.55086179,107350.0,107340.0,1.18498364]
["bitfinex","BTCUSD",1751308920321,0.55086179,107350.0,107340.0,1.1756678]
["bitfinex","BTCUSD",1751308920731,0.55086179,107350.0,107340.0,1.18498364]
["bitfinex","BTCUSD",1751308920938,0.56017685,107350.0,107340.0,1.19429939]
["bitfinex","BTCUSD",1751308921166,0.56017685,107350.0,107340.0,0.81669519]
["bitfinex","BTCUSD",1751308921386,0.56017685,107350.0,107340.0,1.1756678]
["bitfinex","BTCUSD",1751308922442,0.56017685,107350.0,107340.0,1.17566797]
["bitfinex","BTCUSD",1751308923058,0.55086179,107350.0,107340.0,1.16635187]
["bitfinex","BTCUSD",1751308923268,0.54154647,107350.0,107340.0,0.87795177]
["bitfinex","BTCUSD",1751308923479,0.54154647,107350.0,107340.0,0.42731572]
["bitfinex","BTCUSD",1751308923713,0.57344647,107350.0,107340.0,0.37951572]
["bitfinex","BTCUSD",1751308923932,0.77344647,107350.0,107340.0,0.37951572]
["bitfinex","BTCUSD",1751308924148,0.77344647,107350.0,107340.0,0.41676566]
["bitfinex","BTCUSD",1751308924585,0.75744647,107350.0,107340.0,0.41676566]
["bitfinex","BTCUSD",1751308925233,0.77354647,107350.0,107340.0,0.41676566]
["bitfinex","BTCUSD",1751308925447,0.77354647,107350.0,107340.0,0.37951572]
["bitfinex","BTCUSD",1751308926312,0.75744647,107350.0,107340.0,0.37951572]
["bitfinex","BTCUSD",1751308926522,0.75744647,107350.0,107340.0,0.41678002]
["bitfinex","BTCUSD",1751308927169,0.75744647,107350.0,107340.0,0.46458002]
["bitfinex","BTCUSD",1751308928057,0.74154647,107350.0,107340.0,0.46458002]
["bitfinex","BTCUSD",1751308929362,0.77394647,107350.0,107340.0,0.46458002]
["bitfinex","BTCUSD",1751308929551,0.74154647,107350.0,107340.0,0.40873066]
["bitfinex","BTCUSD",1751308931839,0.74154647,107350.0,107340.0,0.37146636]
["bitfinex","BTCUSD",1751308933899,0.74154647,107350.0,107340.0,0.3715066]
["bitfinex","BTCUSD",1751308935882,0.74154647,107350.0,107340.0,0.39944228]
["bitfinex","BTCUSD",1751308936095,0.74154647,107350.0,107340.0,0.43194228]
["bitfinex","BTCUSD",1751308936313,0.74154647,107350.0,107340.0,0.44125417]
["bitfinex","BTCUSD",1751308937191,0.74154647,107350.0,107340.0,0.4319389]
["bitfinex","BTCUSD",1751308938472,0.74154647,107350.0,107340.0,0.3994389]
["bitfinex","BTCUSD",1751308941478,0.74154647,107350.0,107340.0,0.4167389]
["bitfinex","BTCUSD",1751308941694,0.74154647,107350.0,107340.0,0.4338389]
["bitfinex","BTCUSD",1751308942760,0.59146647,107350.0,107340.0,0.82598395]
["bitfinex","BTCUSD",1751308943382,0.59146647,107350.0,107340.0,0.44837975]
["bitfinex","BTCUSD",1751308946374,0.59146647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308947112,0.59146647,107350.0,107340.0,0.44837975]
["bitfinex","BTCUSD",1751308948550,0.59146647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308948953,0.43730647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308949153,0.59146647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308949356,0.43730647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308949593,0.59146647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308950898,0.59146647,107350.0,107340.0,0.67195115]
["bitfinex","BTCUSD",1751308951125,0.59146647,107350.0,107340.0,0.48562732]
["bitfinex","BTCUSD",1751308952743,0.24662162,107350.0,107340.0,1.04955535]
["bitfinex","BTCUSD",1751308952947,0.0696295,107350.0,107340.0,1.10544184]
["bitfinex","BTCUSD",1751308953212,0.23310465,107350.0,107340.0,1.11475742]
["bitfinex","BTCUSD",1751308953428,0.2237895,107350.0,107340.0,1.14274942]
["bitfinex","BTCUSD",1751308953652,0.06031462,107350.0,107340.0,1.19826193]
["bitfinex","BTCUSD",1751308953881,0.20516,107350.0,107340.0,1.19826193]
["bitfinex","BTCUSD",1751308954080,0.051,107350.0,107340.0,1.24826193]
["bitfinex","BTCUSD",1751308954398,0.20516,107350.0,107340.0,1.24826193]
["bitfinex","BTCUSD",1751308954717,0.20516,107350.0,107340.0,1.27640503]
["bitfinex","BTCUSD",1751308956536,0.20516,107350.0,107340.0,1.25894474]
["bitfinex","BTCUSD",1751308958028,0.21447454,107350.0,107340.0,1.25894474]
["bitfinex","BTCUSD",1751308958464,0.20516,107350.0,107340.0,1.25894474]
["bitfinex","BTCUSD",1751308959192,0.051,107350.0,107340.0,1.25894474]
["bitfinex","BTCUSD",1751308959637,0.20516,107350.0,107340.0,1.25894474]
["bitfinex","BTCUSD",1751308960118,0.051,107350.0,107340.0,1.25894474]
["bitfinex","BTCUSD",1751308960337,0.20516,107350.0,107340.0,1.20307338]
["bitfinex","BTCUSD",1751308960560,0.20516,107350.0,107340.0,1.27756853]
["bitfinex","BTCUSD",1751308961234,0.20416,107350.0,107340.0,1.27356853]
["bitfinex","BTCUSD",1751308961442,0.20516,107350.0,107340.0,1.27956853]
["bitfinex","BTCUSD",1751308962129,0.06962968,107350.0,107340.0,0.80944847]
["bitfinex","BTCUSD",1751308962359,0.4194113,107350.0,107340.0,0.71645416]
["bitfinex","BTCUSD",1751308962588,0.41009659,107350.0,107340.0,0.84130268]
["bitfinex","BTCUSD",1751308962806,0.40078162,107350.0,107340.0,0.42119159]
["bitfinex","BTCUSD",1751308963024,0.41778162,107350.0,107340.0,0.38396696]
["bitfinex","BTCUSD",1751308963237,0.41778162,107350.0,107340.0,0.39850781]
["bitfinex","BTCUSD",1751308964553,0.40078162,107350.0,107340.0,0.39850781]
["bitfinex","BTCUSD",1751308964758,0.40078162,107350.0,107340.0,0.43573244]
["bitfinex","BTCUSD",1751308966537,0.40078162,107350.0,107340.0,0.45318413]
["bitfinex","BTCUSD",1751308969670,0.40078162,107350.0,107340.0,0.47038413]
["bitfinex","BTCUSD",1751308970389,0.40078162,107350.0,107340.0,0.45318413]
["bitfinex","BTCUSD",1751308970601,0.40078162,107350.0,107340.0,0.42526348]
["bitfinex","BTCUSD",1751308971460,0.40078162,107350.0,107340.0,0.45318704]
["bitfinex","BTCUSD",1751308972742,1.16058582,107350.0,107340.0,0.39084619]
["bitfinex","BTCUSD",1751308972949,1.16058582,107350.0,107340.0,0.35362156]
["bitfinex","BTCUSD",1751308973731,1.8923459,107350.0,107340.0,0.34762156]
["bitfinex","BTCUSD",1751308973933,1.8963459,107350.0,107340.0,0.34862156]
["bitfinex","BTCUSD",1751308974134,1.8963459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308975152,7.17399833,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308978008,7.16999833,107350.0,107340.0,0.319698]
["bitfinex","BTCUSD",1751308978369,7.17499833,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308978912,7.243366,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308979677,6.79739413,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308979869,7.17499833,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308980275,6.79739413,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308980476,6.3697417,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308980675,6.2155817,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308980888,6.3697417,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308981418,6.7473459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308982406,6.4473459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308982613,6.7473459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308984047,6.76581577,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308984263,6.7473459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308985170,6.7308459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308985623,1.7151459,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308987566,1.5609859,107350.0,107340.0,0.320698]
["bitfinex","BTCUSD",1751308987792,1.3375417,107350.0,107340.0,0.353798]
["bitfinex","BTCUSD",1751308988243,0.75062162,107350.0,107340.0,0.353798]
["bitfinex","BTCUSD",1751308988467,0.90478162,107350.0,107340.0,0.353798]
["bitfinex","BTCUSD",1751308989352,0.75062162,107350.0,107340.0,0.353798]
["bitfinex","BTCUSD",1751308989572,0.90478162,107350.0,107340.0,0.38172156]
["bitfinex","BTCUSD",1751308989785,0.90478162,107350.0,107340.0,0.75932576]
["bitfinex","BTCUSD",1751308990418,0.90478162,107350.0,107340.0,0.38172156]
["bitfinex","BTCUSD",1751308990672,0.89978162,107350.0,107340.0,0.38072156]
["bitfinex","BTCUSD",1751308991076,0.60278162,107350.0,107340.0,0.353798]
["bitfinex","BTCUSD",1751308994616,0.60278162,107350.0,107340.0,0.38172156]
["bitfinex","BTCUSD",1751308995168,0.60278162,107350.0,107340.0,0.97882238]
["bitfinex","BTCUSD",1751308995169,0.24862162,107350.0,107340.0,0.97882238]
["bitfinex","BTCUSD",1751308995368,0.40278162,107350.0,107340.0,0.98813839]
["bitfinex","BTCUSD",1751308995578,0.42141173,107350.0,107340.0,1.00676981]
["bitfinex","BTCUSD",1751308995761,0.053,107350.0,107340.0,1.136754]
["bitfinex","BTCUSD",1751308996012,0.053,107350.0,107340.0,1.16466598]
["bitfinex","BTCUSD",1751308996213,0.20716,107350.0,107340.0,1.16466598]
["bitfinex","BTCUSD",1751308996619,0.20416,107350.0,107340.0,1.16366598]
["bitfinex","BTCUSD",1751308997035,0.20616,107350.0,107340.0,1.16466598]
["bitfinex","BTCUSD",1751308998342,0.20616,107350.0,107340.0,1.19265598]
["bitfinex","BTCUSD",1751308998551,0.052,107350.0,107340.0,1.19265598]
["bitfinex","BTCUSD",1751308998755,0.20616,107350.0,107340.0,1.19265598]
["bitfinex","BTCUSD",1751308999360,0.20616,107350.0,107340.0,1.15543135]
["bitfinex","BTCUSD",1751309000296,0.052,107350.0,107340.0,1.15543135]
["bitfinex","BTCUSD",1751309000531,0.20612,107350.0,107340.0,1.15543135]
["bitfinex","BTCUSD",1751309001381,0.052,107350.0,107340.0,1.15543135]
["bitfinex","BTCUSD",1751309001587,0.20612,107350.0,107340.0,1.15543135]
["bitfinex","BTCUSD",1751309002042,0.20612,107350.0,107340.0,1.18287824]
["bitfinex","BTCUSD",1751309002241,0.20412,107350.0,107340.0,1.18187824]
["bitfinex","BTCUSD",1751309002990,0.20412,107350.0,107340.0,1.1760427]
["bitfinex","BTCUSD",1751309003603,0.20412,107350.0,107340.0,1.15859101]
["bitfinex","BTCUSD",1751309004402,0.05,107350.0,107340.0,1.15859101]
["bitfinex","BTCUSD",1751309004583,0.20412,107350.0,107340.0,1.15859101]
["bitfinex","BTCUSD",1751309005810,0.20512,107350.0,107340.0,1.15959101]
["bitfinex","BTCUSD",1751309006431,0.20512,107350.0,107340.0,1.2153104]
["bitfinex","BTCUSD",1751309007569,0.20412,107350.0,107340.0,1.2143104]
["bitfinex","BTCUSD",1751309007714,0.20512,107350.0,107340.0,1.2163104]
["bitfinex","BTCUSD",1751309011142,0.17541,107350.0,107340.0,1.2163104]
["bitfinex","BTCUSD",1751309012074,0.001,107350.0,107340.0,1.5563104]
["bitfinex","BTCUSD",1751309012294,0.15508,107350.0,107340.0,1.5563104]
["bitfinex","BTCUSD",1751309012958,0.15508,107350.0,107340.0,1.6063104]
["bitfinex","BTCUSD",1751309013662,0.15508,107350.0,107340.0,1.5563104]
["bitfinex","BTCUSD",1751309013888,0.15508,107350.0,107340.0,1.6063104]
["bitfinex","BTCUSD",1751309014321,0.001,107350.0,107340.0,1.6063104]
["bitfinex","BTCUSD",1751309014535,0.15508,107350.0,107340.0,1.6063104]
["bitfinex","BTCUSD",1751309014760,0.15508,107350.0,107340.0,1.9009104]
["bitfinex","BTCUSD",1751309016673,0.001,107350.0,107340.0,1.9009104]
["bitfinex","BTCUSD",1751309016873,0.15508,107350.0,107340.0,1.9009104]
["bitfinex","BTCUSD",1751309018483,0.15508,107350.0,107340.0,1.84519101]
["bitfinex","BTCUSD",1751309021167,0.15508,107350.0,107340.0,1.91968616]
["bitfinex","BTCUSD",1751309022510,0.15508,107350.0,107340.0,2.14340616]
["bitfinex","BTCUSD",1751309022827,0.001,107350.0,107340.0,2.14340616]
["bitfinex","BTCUSD",1751309023105,0.15504,107350.0,107340.0,2.14340616]
["bitfinex","BTCUSD",1751309024454,0.15504,107350.0,107340.0,2.06891101]
["bitfinex","BTCUSD",1751309025430,0.15504,107350.0,107340.0,2.16202995]
["bitfinex","BTCUSD",1751309025847,0.001,107350.0,107340.0,2.16202995]
["bitfinex","BTCUSD",1751309026013,0.15504,107350.0,107340.0,2.16202995]
["bitfinex","BTCUSD",1751309026225,0.001,107350.0,107340.0,2.16202995]
["bitfinex","BTCUSD",1751309026465,0.15504,107350.0,107340.0,2.16202995]
["bitfinex","BTCUSD",1751309027878,0.15504,107350.0,107340.0,1.78442575]
["bitfinex","BTCUSD",1751309028254,0.15504,107350.0,107340.0,2.16202995]
["bitfinex","BTCUSD",1751309029080,0.15504,107350.0,107340.0,2.20978995]
["bitfinex","BTCUSD",1751309033098,0.155,107350.0,107340.0,2.20978995]
["bitfinex","BTCUSD",1751309036089,0.001,107350.0,107340.0,2.20978995]
["bitfinex","BTCUSD",1751309036317,0.155,107350.0,107340.0,2.20978995]
["bitfinex","BTCUSD",1751309039397,0.155,107350.0,107340.0,1.83218575]
["bitfinex","BTCUSD",1751309039596,0.155,107350.0,107340.0,2.20978995]
["bitfinex","BTCUSD",1751309039802,0.001,107350.0,107340.0,1.78442575]
["bitfinex","BTCUSD",1751309040024,0.155,107350.0,107340.0,2.20974995]
["bitfinex","BTCUSD",1751309040206,0.001,107350.0,107340.0,2.20974995]
["bitfinex","BTCUSD",1751309040411,0.155,107350.0,107340.0,2.20974995]
["bitfinex","BTCUSD",1751309053056,0.001,107350.0,107340.0,2.20974995]
["bitfinex","BTCUSD",1751309053266,0.15496,107350.0,107340.0,2.20974995]
["bitfinex","BTCUSD",1751309057898,0.15496,107350.0,107340.0,2.36256077]
["bitfinex","BTCUSD",1751309061014,0.15496,107350.0,107340.0,2.34616077]
["bitfinex","BTCUSD",1751309061248,0.15496,107350.0,107340.0,2.36286077]
["bitfinex","BTCUSD",1751309063093,0.15496,107350.0,107340.0,2.31286077]
["bitfinex","BTCUSD",1751309063301,0.15496,107350.0,107340.0,2.36286077]
["bitfinex","BTCUSD",1751309064114,0.15496,107350.0,107340.0,2.31286077]
["bitfinex","BTCUSD",1751309064359,0.15496,107350.0,107340.0,2.36286077]
["bitfinex","BTCUSD",1751309066843,0.15496,107350.0,107340.0,2.38033136]
["bitfinex","BTCUSD",1751309067049,0.15496,107350.0,107340.0,2.38688381]
["bitfinex","BTCUSD",1751309067483,0.15496,107350.0,107340.0,2.33688381]
["bitfinex","BTCUSD",1751309067697,0.15496,107350.0,107340.0,2.38688381]
["bitfinex","BTCUSD",1751309067888,0.19637454,107350.0,107340.0,1.46392794]
["bitfinex","BTCUSD",1751309068229,0.20568925,107350.0,107340.0,1.99434296]
["bitfinex","BTCUSD",1751309068441,0.20568925,107350.0,107340.0,2.00888381]
["bitfinex","BTCUSD",1751309068649,0.21500405,107350.0,107340.0,2.00888381]
["bitfinex","BTCUSD",1751309068864,0.20568925,107350.0,107340.0,2.00888381]
["bitfinex","BTCUSD",1751309069302,0.19637454,107350.0,107340.0,2.00888381]
["bitfinex","BTCUSD",1751309069514,0.20568925,107350.0,107340.0,2.00888381]
["bitfinex","BTCUSD",1751309069914,0.20568925,107350.0,107340.0,1.85574358]
["bitfinex","BTCUSD",1751309070154,0.21500413,107350.0,107340.0,1.75802358]
["bitfinex","BTCUSD",1751309070363,0.2243191,107350.0,107340.0,1.80566358]
["bitfinex","BTCUSD",1751309070484,0.23363425,107350.0,107340.0,1.80566358]
["bitfinex","BTCUSD",1751309071519,0.23363494,107350.0,107340.0,1.80566358]
["bitfinex","BTCUSD",1751309072336,0.40123182,107350.0,107340.0,0.78039922]
["bitfinex","BTCUSD",1751309072549,0.39191685,107350.0,107340.0,1.00511191]
["bitfinex","BTCUSD",1751309072754,0.39191685,107350.0,107340.0,1.01442801]
["bitfinex","BTCUSD",1751309073443,0.39191685,107350.0,107340.0,1.01442792]
["bitfinex","BTCUSD",1751309074862,0.39191685,107350.0,107340.0,0.81878808]
["bitfinex","BTCUSD",1751309075071,0.39191685,107350.0,107340.0,1.01442784]
["bitfinex","BTCUSD",1751309075823,0.39191685,107350.0,107340.0,1.02374368]
["bitfinex","BTCUSD",1751309076028,0.39191685,107350.0,107340.0,1.03305943]
["bitfinex","BTCUSD",1751309076270,0.40123217,107350.0,107340.0,1.41033422]
["bitfinex","BTCUSD",1751309076503,0.40123217,107350.0,107340.0,1.41964989]
["bitfinex","BTCUSD",1751309077204,0.40123217,107350.0,107340.0,1.0423751]
["bitfinex","BTCUSD",1751309077370,0.40123217,107350.0,107340.0,1.41964989]
["bitfinex","BTCUSD",1751309078750,0.40123217,107350.0,107340.0,1.41964928]
["bitfinex","BTCUSD",1751309079192,0.17351003,107350.0,107340.0,1.41964928]
["bitfinex","BTCUSD",1751309079634,0.19021003,107350.0,107340.0,1.41964928]
["bitfinex","BTCUSD",1751309079838,0.3765165,107350.0,107340.0,1.41964928]
["bitfinex","BTCUSD",1751309080014,0.001,107350.0,107340.0,1.41964928]
["bitfinex","BTCUSD",1751309080191,0.001,107350.0,107340.0,1.36089767]
["bitfinex","BTCUSD",1751309080571,0.15484,107350.0,107340.0,1.81719767]
["bitfinex","BTCUSD",1751309081167,0.001,107350.0,107340.0,1.81719767]
["bitfinex","BTCUSD",1751309081387,0.15484,107350.0,107340.0,1.81719767]
["bitfinex","BTCUSD",1751309081595,0.15484,107350.0,107340.0,1.91031661]
["bitfinex","BTCUSD",1751309081850,0.56591186,107390.0,107370.0,0.04248057]
["bitfinex","BTCUSD",1751309081851,0.18863707,107390.0,107370.0,0.04248057]
["bitfinex","BTCUSD",1751309082063,0.05332292,107390.0,107380.0,0.68158805]
["bitfinex","BTCUSD",1751309082265,0.19785124,107390.0,107380.0,0.7428656]
["bitfinex","BTCUSD",1751309082468,0.19785116,107390.0,107380.0,0.7428656]
["bitfinex","BTCUSD",1751309082675,0.04401116,107390.0,107380.0,0.7428656]
["bitfinex","BTCUSD",1751309082876,0.19785116,107390.0,107380.0,0.7428656]
["bitfinex","BTCUSD",1751309083283,0.2164739,107390.0,107380.0,0.7428656]
["bitfinex","BTCUSD",1751309083484,0.22578549,107390.0,107380.0,0.7428656]
["bitfinex","BTCUSD",1751309084288,0.23078549,107390.0,107380.0,0.7438656]
["bitfinex","BTCUSD",1751309084487,0.2214739,107390.0,107380.0,0.7438656]
["bitfinex","BTCUSD",1751309085053,0.20527382,107390.0,107380.0,0.7438656]
["bitfinex","BTCUSD",1751309086358,0.21458541,107390.0,107380.0,0.7438656]
["bitfinex","BTCUSD",1751309086559,0.20527382,107390.0,107380.0,0.7438656]
["bitfinex","BTCUSD",1751309086761,0.21458532,107390.0,107380.0,0.7438656]
["bitfinex","BTCUSD",1751309087381,0.21458532,107390.0,107380.0,0.36659081]
["bitfinex","BTCUSD",1751309088085,0.21458532,107390.0,107380.0,0.37603456]
["bitfinex","BTCUSD",1751309088930,0.20527382,107390.0,107380.0,0.75330935]
["bitfinex","BTCUSD",1751309089140,0.18917382,107390.0,107380.0,0.75330935]
["bitfinex","BTCUSD",1751309089362,0.19848541,107390.0,107380.0,0.75330935]
["bitfinex","BTCUSD",1751309089598,0.21468541,107390.0,107380.0,0.37603456]
["bitfinex","BTCUSD",1751309089815,0.21468541,107390.0,107380.0,0.71605484]
["bitfinex","BTCUSD",1751309089994,0.21468541,107390.0,107380.0,0.33878005]
["bitfinex","BTCUSD",1751309090253,0.18917382,107390.0,107380.0,0.33878005]
["bitfinex","BTCUSD",1751309091408,0.19848541,107390.0,107380.0,0.33878005]
["bitfinex","BTCUSD",1751309091590,0.19848532,107390.0,107380.0,0.33878005]
["bitfinex","BTCUSD",1751309091803,0.18917382,107390.0,107380.0,0.75330935]
["bitfinex","BTCUSD",1751309092022,0.1798624,107390.0,107380.0,0.75330935]
["bitfinex","BTCUSD",1751309092265,0.18917382,107390.0,107380.0,0.78129135]
["bitfinex","BTCUSD",1751309092437,0.18917373,107390.0,107380.0,0.78129135]
["bitfinex","BTCUSD",1751309092814,0.19848532,107390.0,107380.0,0.80923224]
["bitfinex","BTCUSD",1751309093335,0.19848532,107390.0,107380.0,0.43195745]
["bitfinex","BTCUSD",1751309093611,0.18917373,107390.0,107380.0,0.44126965]
["bitfinex","BTCUSD",1751309093902,0.19848523,107390.0,107380.0,0.35740588]
["bitfinex","BTCUSD",1751309094114,0.19848523,107390.0,107380.0,0.41328765]
["bitfinex","BTCUSD",1751309094528,0.19848523,107390.0,107380.0,0.33993529]
["bitfinex","BTCUSD",1751309094931,0.20779691,107390.0,107380.0,0.33993529]
["bitfinex","BTCUSD",1751309095133,0.20779691,107390.0,107380.0,0.33338284]
["bitfinex","BTCUSD",1751309096117,0.20779751,107390.0,107380.0,0.33338284]
["bitfinex","BTCUSD",1751309096334,0.38472386,107390.0,107380.0,0.29600241]
["bitfinex","BTCUSD",1751309096543,0.41782386,107390.0,107380.0,0.30531495]
["bitfinex","BTCUSD",1751309096745,0.40851236,107390.0,107380.0,0.34241409]
["bitfinex","BTCUSD",1751309096910,0.40851236,107390.0,107380.0,0.35172646]
["bitfinex","BTCUSD",1751309097531,0.40851236,107390.0,107380.0,0.36103874]
["bitfinex","BTCUSD",1751309097926,0.40851236,107390.0,107380.0,0.35172646]
["bitfinex","BTCUSD",1751309099692,0.40851236,107390.0,107380.0,0.35826458]
["bitfinex","BTCUSD",1751309099912,0.39920068,107390.0,107380.0,0.35717507]
["bitfinex","BTCUSD",1751309100134,0.39920068,107390.0,107380.0,0.33974007]
["bitfinex","BTCUSD",1751309100347,0.38057707,107390.0,107380.0,0.33042753]
["bitfinex","BTCUSD",1751309100498,0.38057707,107390.0,107380.0,0.33974008]
["bitfinex","BTCUSD",1751309101126,0.38057707,107390.0,107380.0,0.33974016]
["bitfinex","BTCUSD",1751309101327,0.38988883,107390.0,107380.0,0.34905262]
["bitfinex","BTCUSD",1751309101526,0.38988883,107390.0,107380.0,0.30141262]
["bitfinex","BTCUSD",1751309101743,0.38988883,107390.0,107380.0,0.29210016]
["bitfinex","BTCUSD",1751309101945,0.38988883,107390.0,107380.0,0.30141262]
["bitfinex","BTCUSD",1751309102354,0.39191218,107390.0,107380.0,0.3582849]
["bitfinex","BTCUSD",1751309102756,0.39191218,107390.0,107380.0,0.34897262]
["bitfinex","BTCUSD",1751309102947,0.37541218,107390.0,107380.0,0.34897262]
["bitfinex","BTCUSD",1751309103302,0.37541218,107390.0,107380.0,0.35828499]
["bitfinex","BTCUSD",1751309103633,0.37532563,107390.0,107380.0,0.35828499]
["bitfinex","BTCUSD",1751309103844,0.37532563,107390.0,107380.0,0.62341994]
["bitfinex","BTCUSD",1751309104863,0.37532563,107390.0,107380.0,0.60479511]
["bitfinex","BTCUSD",1751309105080,0.39222563,107390.0,107380.0,0.60479511]
["bitfinex","BTCUSD",1751309105880,0.39222563,107390.0,107380.0,0.61410739]
["bitfinex","BTCUSD",1751309106082,0.37532563,107390.0,107380.0,0.61410739]
["bitfinex","BTCUSD",1751309106290,0.37537193,107390.0,107380.0,0.62341959]
["bitfinex","BTCUSD",1751309106502,0.00735975,107390.0,107380.0,0.77078655]
["bitfinex","BTCUSD",1751309106704,0.00735975,107390.0,107380.0,1.0527215]
["bitfinex","BTCUSD",1751309106705,0.17039082,107390.0,107380.0,1.0527215]
["bitfinex","BTCUSD",1751309106944,0.17039082,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309107364,0.17970206,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309107562,0.18901356,107390.0,107380.0,1.08064571]
["bitfinex","BTCUSD",1751309107698,0.18901356,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309108290,0.18901356,107390.0,107380.0,1.08064602]
["bitfinex","BTCUSD",1751309108527,0.18901356,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309108729,0.18401348,107390.0,107380.0,1.04244799]
["bitfinex","BTCUSD",1751309109028,0.18601348,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309109466,0.19532498,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309109691,0.18601348,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309109887,0.17670206,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309110292,0.15807975,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309110536,0.16739082,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309111239,0.17670215,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309112043,0.00435975,107390.0,107380.0,1.04344799]
["bitfinex","BTCUSD",1751309112302,0.00435975,107390.0,107380.0,1.59270117]
["bitfinex","BTCUSD",1751309112522,0.00435975,107390.0,107380.0,2.0618102]
["bitfinex","BTCUSD",1751309112741,0.15803975,107390.0,107380.0,1.98730117]
["bitfinex","BTCUSD",1751309112956,0.15803975,107390.0,107380.0,2.08042011]
["bitfinex","BTCUSD",1751309112957,0.00435975,107390.0,107380.0,2.08042011]
["bitfinex","BTCUSD",1751309113174,0.0040463,107390.0,107380.0,2.87582496]
["bitfinex","BTCUSD",1751309113423,0.0024,107410.0,107400.0,0.3116925]
["bitfinex","BTCUSD",1751309113622,0.00244629,107410.0,107400.0,1.50099555]
["bitfinex","BTCUSD",1751309113827,0.00244629,107410.0,107400.0,1.29167202]
["bitfinex","BTCUSD",1751309114032,0.00244629,107410.0,107400.0,1.04153958]
["bitfinex","BTCUSD",1751309114033,0.15608629,107410.0,107400.0,1.04153958]
["bitfinex","BTCUSD",1751309114239,0.15608629,107410.0,107400.0,1.07874859]
["bitfinex","BTCUSD",1751309114681,0.17470514,107410.0,107400.0,1.31693954]
["bitfinex","BTCUSD",1751309114890,0.18601491,107410.0,107400.0,1.05805421]
["bitfinex","BTCUSD",1751309115241,0.39083711,107410.0,107400.0,1.00118357]
["bitfinex","BTCUSD",1751309115446,0.39792829,107410.0,107400.0,0.99293215]
["bitfinex","BTCUSD",1751309115619,0.39792864,107410.0,107400.0,1.03013949]
["bitfinex","BTCUSD",1751309115925,0.53709881,107410.0,107400.0,0.60606275]
["bitfinex","BTCUSD",1751309116141,0.53709881,107410.0,107400.0,0.68155518]
["bitfinex","BTCUSD",1751309116353,0.53709881,107410.0,107400.0,0.66293365]
["bitfinex","BTCUSD",1751309116553,0.52778869,107410.0,107400.0,0.65362275]
["bitfinex","BTCUSD",1751309116788,0.52778869,107410.0,107400.0,0.41984302]
["bitfinex","BTCUSD",1751309116989,0.52778869,107410.0,107400.0,0.46740302]
["bitfinex","BTCUSD",1751309117217,0.52778869,107410.0,107400.0,0.39922702]
["bitfinex","BTCUSD",1751309117425,0.90472564,107410.0,107400.0,0.10043716]
["bitfinex","BTCUSD",1751309117633,0.90472564,107410.0,107400.0,0.07254063]
["bitfinex","BTCUSD",1751309117846,0.90472564,107410.0,107400.0,0.06600251]
["bitfinex","BTCUSD",1751309118045,0.90472564,107410.0,107400.0,0.04856]
["bitfinex","BTCUSD",1751309118254,1.10472564,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1751309118468,1.10472564,107410.0,107400.0,0.04856]
["bitfinex","BTCUSD",1751309118676,1.19748572,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1751309119083,0.22813054,107400.0,107390.0,0.11266554]
["bitfinex","BTCUSD",1751309119302,0.22813054,107400.0,107390.0,0.12720639]
["bitfinex","BTCUSD",1751309119509,0.60506749,107400.0,107390.0,0.12720639]
["bitfinex","BTCUSD",1751309119924,0.75506749,107400.0,107390.0,0.06510554]
["bitfinex","BTCUSD",1751309120132,0.75506749,107400.0,107390.0,0.11266554]
["bitfinex","BTCUSD",1751309120544,0.75606749,107400.0,107390.0,0.07545653]
["bitfinex","BTCUSD",1751309123030,0.75606749,107400.0,107390.0,0.04533312]
["bitfinex","BTCUSD",1751309123199,0.75606749,107400.0,107390.0,0.09289312]
["bitfinex","BTCUSD",1751309124253,0.75606749,107400.0,107390.0,0.04533312]
["bitfinex","BTCUSD",1751309124456,0.99882757,107400.0,107390.0,0.09289312]
["bitfinex","BTCUSD",1751309126912,0.99882757,107400.0,107390.0,0.0994333]
["bitfinex","BTCUSD",1751309127508,0.99882757,107400.0,107390.0,0.07153677]
["bitfinex","BTCUSD",1751309127911,0.99882757,107400.0,107390.0,0.02397677]
["bitfinex","BTCUSD",1751309128100,0.99882757,107400.0,107390.0,0.05410018]
["bitfinex","BTCUSD",1751309129816,0.52913054,107400.0,107390.0,0.05410018]
["bitfinex","BTCUSD",1751309130053,0.22913054,107400.0,107390.0,0.08199671]
["bitfinex","BTCUSD",1751309130721,0.36283054,107400.0,107390.0,0.09943574]
["bitfinex","BTCUSD",1751309131496,0.75506749,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309131702,0.75546749,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309133573,0.75726749,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309135779,0.85002757,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309136393,0.47309062,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309137210,0.19873054,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309137589,0.21503054,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309139942,0.19873054,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309141161,0.21463054,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309142106,0.19873054,107400.0,107390.0,0.09935574]
["bitfinex","BTCUSD",1751309142739,0.19873054,107400.0,107390.0,0.28559281]
["bitfinex","BTCUSD",1751309142951,0.19873054,107400.0,107390.0,0.70304161]
["bitfinex","BTCUSD",1751309143160,0.35229054,107400.0,107390.0,0.74045062]
["bitfinex","BTCUSD",1751309143374,0.36160126,107400.0,107390.0,0.36351367]
["bitfinex","BTCUSD",1751309144006,0.36160126,107400.0,107390.0,0.37282535]
["bitfinex","BTCUSD",1751309144438,0.36160126,107400.0,107390.0,0.35424041]
["bitfinex","BTCUSD",1751309144675,0.36160126,107400.0,107390.0,0.34492882]
["bitfinex","BTCUSD",1751309144864,0.35229054,107400.0,107390.0,0.33561714]
["bitfinex","BTCUSD",1751309145302,0.35229054,107400.0,107390.0,0.3449289]
["bitfinex","BTCUSD",1751309145886,0.18469165,107400.0,107390.0,0.43390391]
["bitfinex","BTCUSD",1751309146443,0.17538093,107400.0,107390.0,0.43390391]
["bitfinex","BTCUSD",1751309146670,0.19400212,107400.0,107390.0,0.43390391]
["bitfinex","BTCUSD",1751309146879,0.19400212,107400.0,107390.0,0.81084086]
["bitfinex","BTCUSD",1751309147296,0.20331302,107400.0,107390.0,0.81084095]
["bitfinex","BTCUSD",1751309147517,0.18469131,107400.0,107390.0,0.82015219]
["bitfinex","BTCUSD",1751309147737,0.19400203,107400.0,107390.0,0.82015219]
["bitfinex","BTCUSD",1751309147957,0.18469131,107400.0,107390.0,0.82015219]
["bitfinex","BTCUSD",1751309148167,0.19400212,107400.0,107390.0,0.82015219]
["bitfinex","BTCUSD",1751309148388,0.18469131,107400.0,107390.0,0.82015219]
["bitfinex","BTCUSD",1751309148613,0.0125102,107400.0,107390.0,0.78294318]
["bitfinex","BTCUSD",1751309148891,0.15672,107400.0,107390.0,0.78294318]
["bitfinex","BTCUSD",1751309149133,0.16603029,107400.0,107390.0,0.78294318]
["bitfinex","BTCUSD",1751309149647,0.15572,107400.0,107390.0,0.78294318]
["bitfinex","BTCUSD",1751309149863,0.17434066,107400.0,107390.0,0.78394318]
["bitfinex","BTCUSD",1751309150444,0.0115102,107400.0,107390.0,0.87670326]
["bitfinex","BTCUSD",1751309150657,0.17434066,107400.0,107390.0,0.87670326]
["bitfinex","BTCUSD",1751309151113,0.17434058,107400.0,107390.0,0.87670326]
["bitfinex","BTCUSD",1751309151451,0.0022,107400.0,107390.0,0.87670326]
["bitfinex","BTCUSD",1751309151659,0.0022,107400.0,107390.0,0.89530697]
["bitfinex","BTCUSD",1751309151860,0.15572,107400.0,107390.0,0.89530697]
["bitfinex","BTCUSD",1751309152288,0.15572,107400.0,107390.0,0.82089184]
["bitfinex","BTCUSD",1751309152488,0.0022,107400.0,107390.0,1.16089184]
["bitfinex","BTCUSD",1751309152737,0.15572,107400.0,107390.0,1.23530697]
["bitfinex","BTCUSD",1751309153392,0.15572,107400.0,107390.0,1.16089184]
["bitfinex","BTCUSD",1751309154696,0.15572,107400.0,107390.0,1.23530697]
["bitfinex","BTCUSD",1751309155328,0.15572,107400.0,107390.0,1.16089184]
["bitfinex","BTCUSD",1751309156423,0.15572,107400.0,107390.0,1.18886784]
["bitfinex","BTCUSD",1751309158817,0.15572,107400.0,107390.0,1.18886067]
["bitfinex","BTCUSD",1751309160626,0.15572,107400.0,107390.0,1.18885979]
["bitfinex","BTCUSD",1751309161528,0.15572,107400.0,107390.0,1.24463644]
["bitfinex","BTCUSD",1751309163654,0.15572,107400.0,107390.0,1.22716546]
["bitfinex","BTCUSD",1751309164558,0.15572,107400.0,107390.0,1.22062528]
["bitfinex","BTCUSD",1751309167685,0.15572,107400.0,107390.0,0.84368833]
["bitfinex","BTCUSD",1751309168382,0.15572,107400.0,107390.0,1.22062528]
["bitfinex","BTCUSD",1751309170333,0.15572,107400.0,107390.0,1.22065343]
["bitfinex","BTCUSD",1751309170773,0.15572,107400.0,107390.0,1.23926376]
["bitfinex","BTCUSD",1751309171081,0.15572,107400.0,107390.0,1.16484863]
["bitfinex","BTCUSD",1751309171308,0.0022,107400.0,107390.0,0.78791168]
["bitfinex","BTCUSD",1751309171527,0.15564,107400.0,107390.0,1.23926376]
["bitfinex","BTCUSD",1751309173398,0.0022,107400.0,107390.0,1.23926376]
["bitfinex","BTCUSD",1751309173646,0.15564,107400.0,107390.0,1.23926376]
["bitfinex","BTCUSD",1751309174165,0.15564,107400.0,107390.0,1.24580065]
["bitfinex","BTCUSD",1751309174365,0.15564,107400.0,107390.0,1.26323132]
["bitfinex","BTCUSD",1751309174630,0.15564,107400.0,107390.0,1.24580065]
["bitfinex","BTCUSD",1751309176501,0.0022,107400.0,107390.0,1.24580065]
["bitfinex","BTCUSD",1751309176716,0.15564,107400.0,107390.0,1.24580065]
["bitfinex","BTCUSD",1751309176933,0.0022,107400.0,107390.0,1.29580065]
["bitfinex","BTCUSD",1751309177168,0.15564,107400.0,107390.0,1.29580065]
["bitfinex","BTCUSD",1751309178488,0.15564,107400.0,107390.0,1.29480065]
["bitfinex","BTCUSD",1751309178932,0.15664,107400.0,107390.0,1.29780065]
["bitfinex","BTCUSD",1751309183170,0.15664,107400.0,107390.0,1.31650446]
["bitfinex","BTCUSD",1751309187299,0.0032,107400.0,107390.0,1.31650446]
["bitfinex","BTCUSD",1751309187506,0.1566,107400.0,107390.0,1.31650446]
["bitfinex","BTCUSD",1751309190618,0.1566,107400.0,107390.0,1.36650446]
["bitfinex","BTCUSD",1751309190825,0.1566,107400.0,107390.0,1.31650446]
["bitfinex","BTCUSD",1751309191026,0.1566,107400.0,107390.0,1.36650446]
["bitfinex","BTCUSD",1751309191250,0.1566,107400.0,107390.0,1.59014446]
["bitfinex","BTCUSD",1751309192304,0.0032,107400.0,107390.0,1.59014446]
["bitfinex","BTCUSD",1751309192561,0.1566,107400.0,107390.0,1.59014446]
["bitfinex","BTCUSD",1751309194455,0.1566,107400.0,107390.0,1.54014446]
["bitfinex","BTCUSD",1751309194669,0.1566,107400.0,107390.0,1.59014446]
["bitfinex","BTCUSD",1751309195250,0.0032,107400.0,107390.0,1.96708141]
["bitfinex","BTCUSD",1751309195621,0.15656,107400.0,107390.0,1.96708141]
["bitfinex","BTCUSD",1751309195824,0.15656,107400.0,107390.0,1.59014446]
["bitfinex","BTCUSD",1751309196872,0.0032,107400.0,107390.0,1.96708141]
["bitfinex","BTCUSD",1751309197335,0.15656,107400.0,107390.0,1.96708141]
["bitfinex","BTCUSD",1751309198121,0.15656,107400.0,107390.0,2.26168141]
["bitfinex","BTCUSD",1751309198316,0.15556,107400.0,107390.0,2.25868141]
["bitfinex","BTCUSD",1751309198721,0.15556,107400.0,107390.0,2.26168141]
["bitfinex","BTCUSD",1751309200132,0.15556,107400.0,107390.0,1.88474446]
["bitfinex","BTCUSD",1751309200373,0.00244629,107410.0,107400.0,0.6686925]
["bitfinex","BTCUSD",1751309200574,0.15580629,107410.0,107400.0,1.26981362]
["bitfinex","BTCUSD",1751309200980,0.15580629,107410.0,107400.0,1.67472257]
["bitfinex","BTCUSD",1751309201522,0.15580629,107410.0,107400.0,1.29778562]
["bitfinex","BTCUSD",1751309202166,0.15680629,107410.0,107400.0,1.29778562]
["bitfinex","BTCUSD",1751309203802,0.15680629,107410.0,107400.0,1.67472257]
["bitfinex","BTCUSD",1751309204006,0.15680629,107410.0,107400.0,1.62472257]
["bitfinex","BTCUSD",1751309204209,0.15680629,107410.0,107400.0,1.67472257]
["bitfinex","BTCUSD",1751309204866,0.15680629,107410.0,107400.0,1.62472257]
["bitfinex","BTCUSD",1751309205108,0.15680629,107410.0,107400.0,1.67472257]
["bitfinex","BTCUSD",1751309205449,0.15680629,107410.0,107400.0,1.29778562]
["bitfinex","BTCUSD",1751309207046,0.15680629,107410.0,107400.0,1.67472257]
["bitfinex","BTCUSD",1751309207261,0.15680629,107410.0,107400.0,1.29778562]
["bitfinex","BTCUSD",1751309208740,0.15680629,107410.0,107400.0,1.74847908]
["bitfinex","BTCUSD",1751309208931,0.0004,107420.0,107400.0,1.65610103]
["bitfinex","BTCUSD",1751309209136,0.0004,107420.0,107410.0,0.77393507]
["bitfinex","BTCUSD",1751309209342,0.0004,107420.0,107410.0,0.77931292]
["bitfinex","BTCUSD",1751309209542,0.0004,107420.0,107410.0,0.80728492]
["bitfinex","BTCUSD",1751309210141,0.15372,107420.0,107410.0,0.43034797]
["bitfinex","BTCUSD",1751309210352,0.15572,107420.0,107410.0,0.80728492]
["bitfinex","BTCUSD",1751309211482,0.18732,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309212264,0.19662847,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309212912,0.20593711,107420.0,107410.0,0.47770797]
["bitfinex","BTCUSD",1751309213071,0.19662847,107420.0,107410.0,0.47770797]
["bitfinex","BTCUSD",1751309213278,0.18732,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309213919,0.19662847,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309215082,0.20593711,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309215460,0.19662847,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309217655,0.20593711,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309217856,0.18732,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309218116,0.15572,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309219250,0.0024,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309219395,0.15572,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309220832,0.15372,107420.0,107410.0,0.85464492]
["bitfinex","BTCUSD",1751309222165,0.15368,107420.0,107410.0,0.85564492]
["bitfinex","BTCUSD",1751309222621,0.15368,107420.0,107410.0,0.87134492]
["bitfinex","BTCUSD",1751309223383,0.0004,107420.0,107410.0,0.88674492]
["bitfinex","BTCUSD",1751309223560,0.0004,107420.0,107410.0,0.81233848]
["bitfinex","BTCUSD",1751309223561,0.15368,107420.0,107410.0,0.81233848]
["bitfinex","BTCUSD",1751309223768,0.15368,107420.0,107410.0,1.05810269]
["bitfinex","BTCUSD",1751309224154,0.15368,107420.0,107410.0,0.96511549]
["bitfinex","BTCUSD",1751309224813,0.15368,107420.0,107410.0,1.05810269]
["bitfinex","BTCUSD",1751309225015,0.15368,107420.0,107410.0,1.3915658]
["bitfinex","BTCUSD",1751309225016,0.0004,107420.0,107410.0,1.3915658]
["bitfinex","BTCUSD",1751309225226,0.15368,107420.0,107410.0,1.2985786]
["bitfinex","BTCUSD",1751309225372,0.15328,107420.0,107410.0,1.2985786]
["bitfinex","BTCUSD",1751309225600,0.15328,107420.0,107410.0,1.3915658]
["bitfinex","BTCUSD",1751309226000,0.002,107430.0,107420.0,0.64915261]
["bitfinex","BTCUSD",1751309226221,0.002,107430.0,107420.0,1.19297057]
["bitfinex","BTCUSD",1751309226222,0.00204629,107430.0,107420.0,1.19297057]
["bitfinex","BTCUSD",1751309226494,0.15532629,107430.0,107420.0,1.24224562]
["bitfinex","BTCUSD",1751309226705,0.15532629,107430.0,107420.0,1.33523282]
["bitfinex","BTCUSD",1751309228287,0.15532629,107430.0,107420.0,1.24224562]
["bitfinex","BTCUSD",1751309228490,0.15532629,107430.0,107420.0,1.33523282]
["bitfinex","BTCUSD",1751309228682,0.15532629,107430.0,107420.0,1.24224562]
["bitfinex","BTCUSD",1751309228905,0.15532629,107430.0,107420.0,1.2704646]
["bitfinex","BTCUSD",1751309229332,0.15523975,107430.0,107420.0,1.2704646]
["bitfinex","BTCUSD",1751309229543,0.15523975,107430.0,107420.0,1.34587797]
["bitfinex","BTCUSD",1751309230580,0.15523975,107430.0,107420.0,1.31944146]
["bitfinex","BTCUSD",1751309230789,0.15523975,107430.0,107420.0,1.32598853]
["bitfinex","BTCUSD",1751309231199,0.15523975,107430.0,107420.0,0.77159211]
["bitfinex","BTCUSD",1751309231426,0.15523975,107430.0,107420.0,1.19548853]
["bitfinex","BTCUSD",1751309232353,0.15523975,107430.0,107420.0,1.22345553]
["bitfinex","BTCUSD",1751309233509,0.15523975,107430.0,107420.0,1.27345553]
["bitfinex","BTCUSD",1751309234552,0.15563975,107430.0,107420.0,1.27345553]
["bitfinex","BTCUSD",1751309235006,0.15563975,107430.0,107420.0,1.23204216]
["bitfinex","BTCUSD",1751309235446,0.15563975,107430.0,107420.0,1.30643371]
["bitfinex","BTCUSD",1751309236286,0.15563975,107430.0,107420.0,1.25643371]
["bitfinex","BTCUSD",1751309236394,0.15563975,107430.0,107420.0,1.30643371]
["bitfinex","BTCUSD",1751309237820,0.15563975,107430.0,107420.0,0.92985729]
["bitfinex","BTCUSD",1751309238017,0.15563975,107430.0,107420.0,1.30643371]
["bitfinex","BTCUSD",1751309238787,0.15563975,107430.0,107420.0,1.25643371]
["bitfinex","BTCUSD",1751309238995,0.15563975,107430.0,107420.0,1.30643371]
["bitfinex","BTCUSD",1751309240823,0.15563975,107430.0,107420.0,1.25643371]
["bitfinex","BTCUSD",1751309241023,0.15563975,107430.0,107420.0,1.23204216]
["bitfinex","BTCUSD",1751309241728,0.15559975,107430.0,107420.0,1.28204216]
["bitfinex","BTCUSD",1751309241846,0.15559975,107430.0,107420.0,1.37502936]
["bitfinex","BTCUSD",1751309243095,0.15559975,107430.0,107420.0,1.38455718]
["bitfinex","BTCUSD",1751309243723,0.15559975,107430.0,107420.0,1.60811718]
["bitfinex","BTCUSD",1751309246005,0.15559975,107430.0,107420.0,1.23154076]
["bitfinex","BTCUSD",1751309246209,0.15559975,107430.0,107420.0,1.60811718]
["bitfinex","BTCUSD",1751309247511,0.15559975,107430.0,107420.0,1.70626718]
["bitfinex","BTCUSD",1751309247752,0.15559975,107430.0,107420.0,1.60811718]
["bitfinex","BTCUSD",1751309247943,0.15559975,107430.0,107420.0,1.60691718]
["bitfinex","BTCUSD",1751309251060,0.15559975,107430.0,107420.0,1.55691718]
["bitfinex","BTCUSD",1751309251269,0.15559975,107430.0,107420.0,1.60691718]
["bitfinex","BTCUSD",1751309252041,0.00235975,107430.0,107420.0,1.12562595]
["bitfinex","BTCUSD",1751309252203,0.19700744,107430.0,107420.0,1.07995875]
["bitfinex","BTCUSD",1751309252401,0.20631522,107430.0,107420.0,1.07995875]
["bitfinex","BTCUSD",1751309253097,0.18769975,107430.0,107420.0,1.45653517]
["bitfinex","BTCUSD",1751309253283,0.15559975,107430.0,107420.0,1.38212998]
["bitfinex","BTCUSD",1751309253499,0.16490744,107430.0,107420.0,1.38212998]
["bitfinex","BTCUSD",1751309254113,0.16490744,107430.0,107420.0,1.00555356]
["bitfinex","BTCUSD",1751309254337,0.16490744,107430.0,107420.0,1.38212998]
["bitfinex","BTCUSD",1751309254885,0.19570744,107430.0,107420.0,1.38212998]
["bitfinex","BTCUSD",1751309255305,0.19570744,107430.0,107420.0,0.95823356]
["bitfinex","BTCUSD",1751309255517,0.21432326,107430.0,107420.0,1.00555356]
["bitfinex","BTCUSD",1751309255749,0.78637623,107430.0,107420.0,0.15729613]
["bitfinex","BTCUSD",1751309255980,0.39118399,107430.0,107420.0,0.12932913]
["bitfinex","BTCUSD",1751309256200,0.76776041,107430.0,107420.0,0.05486707]
["bitfinex","BTCUSD",1751309256413,0.76776041,107430.0,107420.0,0.12524882]
["bitfinex","BTCUSD",1751309256627,0.76776041,107430.0,107420.0,0.14270023]
["bitfinex","BTCUSD",1751309257523,0.39118399,107430.0,107420.0,0.14170023]
["bitfinex","BTCUSD",1751309257733,0.76776041,107430.0,107420.0,0.14170023]
["bitfinex","BTCUSD",1751309257917,0.76876041,107430.0,107420.0,0.14170023]
["bitfinex","BTCUSD",1751309259770,0.76876041,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309260003,0.76876041,107430.0,107420.0,0.32808529]
["bitfinex","BTCUSD",1751309260206,0.76876041,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309260828,0.39218399,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309261035,0.76876041,107430.0,107420.0,0.32808529]
["bitfinex","BTCUSD",1751309261220,0.76876041,107430.0,107420.0,0.33739454]
["bitfinex","BTCUSD",1751309261653,0.7594522,107430.0,107420.0,0.3467037]
["bitfinex","BTCUSD",1751309261864,0.7501439,107430.0,107420.0,0.33739454]
["bitfinex","BTCUSD",1751309262114,0.7501439,107430.0,107420.0,0.3467037]
["bitfinex","BTCUSD",1751309262319,0.37356748,107430.0,107420.0,0.3467037]
["bitfinex","BTCUSD",1751309262521,0.7501439,107430.0,107420.0,0.3467037]
["bitfinex","BTCUSD",1751309262942,0.7501439,107430.0,107420.0,0.33739454]
["bitfinex","BTCUSD",1751309263857,0.7501439,107430.0,107420.0,0.32808529]
["bitfinex","BTCUSD",1751309264098,0.7501439,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309266085,0.7501439,107430.0,107420.0,0.17909174]
["bitfinex","BTCUSD",1751309266831,0.7501439,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309267249,0.7501439,107430.0,107420.0,0.09458023]
["bitfinex","BTCUSD",1751309267449,0.7501439,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309268296,0.37356748,107430.0,107420.0,0.14190023]
["bitfinex","BTCUSD",1751309268500,0.7501439,107430.0,107420.0,0.3094415]
["bitfinex","BTCUSD",1751309268702,0.7501439,107430.0,107420.0,0.30944159]
["bitfinex","BTCUSD",1751309269739,0.7501439,107430.0,107420.0,0.11394728]
["bitfinex","BTCUSD",1751309270360,0.7501439,107430.0,107420.0,0.30013234]
["bitfinex","BTCUSD",1751309272479,0.7501439,107430.0,107420.0,0.31875075]
["bitfinex","BTCUSD",1751309273091,0.36717586,107430.0,107420.0,0.32805983]
["bitfinex","BTCUSD",1751309273344,0.36138398,107430.0,107420.0,0.33736882]
["bitfinex","BTCUSD",1751309273558,0.7379604,107430.0,107420.0,0.33736882]
["bitfinex","BTCUSD",1751309273949,0.7379604,107430.0,107420.0,0.32805983]
["bitfinex","BTCUSD",1751309274510,0.7379604,107430.0,107420.0,0.33736882]
["bitfinex","BTCUSD",1751309275274,0.7379604,107430.0,107420.0,0.32805983]
["bitfinex","BTCUSD",1751309275418,0.7379604,107430.0,107420.0,0.31875075]
["bitfinex","BTCUSD",1751309275812,0.7379604,107430.0,107420.0,0.32805983]
["bitfinex","BTCUSD",1751309276016,0.7379604,107430.0,107420.0,0.31875075]
["bitfinex","BTCUSD",1751309276956,0.7379604,107430.0,107420.0,0.32805983]
["bitfinex","BTCUSD",1751309277533,0.7379604,107430.0,107420.0,0.30944159]
["bitfinex","BTCUSD",1751309277957,0.7379604,107430.0,107420.0,0.31875067]
["bitfinex","BTCUSD",1751309278174,0.7379604,107430.0,107420.0,0.31875075]
["bitfinex","BTCUSD",1751309278595,0.7379604,107430.0,107420.0,0.32805983]
["bitfinex","BTCUSD",1751309278987,0.7379604,107430.0,107420.0,0.31875075]
["bitfinex","BTCUSD",1751309281650,0.7193439,107430.0,107420.0,0.30013234]
["bitfinex","BTCUSD",1751309281856,0.7508439,107430.0,107420.0,0.30013234]
["bitfinex","BTCUSD",1751309282711,0.7508439,107430.0,107420.0,0.06662728]
["bitfinex","BTCUSD",1751309282925,0.7508439,107430.0,107420.0,0.05208643]
["bitfinex","BTCUSD",1751309283145,1.38360398,107430.0,107420.0,0.05208643]
["bitfinex","BTCUSD",1751309283387,1.47636406,107430.0,107420.0,0.02419848]
["bitfinex","BTCUSD",1751309283995,1.39316164,107430.0,107420.0,0.02419848]
["bitfinex","BTCUSD",1751309284560,1.39216164,107430.0,107420.0,0.02419848]
["bitfinex","BTCUSD",1751309284996,1.39716164,107430.0,107420.0,0.02519848]
["bitfinex","BTCUSD",1751309285212,1.39216164,107430.0,107420.0,0.02419848]
["bitfinex","BTCUSD",1751309285587,1.39916164,107430.0,107420.0,0.02519848]
["bitfinex","BTCUSD",1751309286166,1.49192172,107430.0,107420.0,0.02519848]
["bitfinex","BTCUSD",1751309286970,1.39916164,107430.0,107420.0,0.02519848]
["bitfinex","BTCUSD",1751309288315,6.39916164,107430.0,107420.0,0.02519848]
["bitfinex","BTCUSD",1751309291354,6.39916164,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309298643,6.88456164,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309300967,1.88456164,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309301160,1.97732172,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309301364,6.97732172,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309304424,6.97032172,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1751309304811,6.97932172,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309306677,6.88656164,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309310655,7.26313806,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309311022,7.29006658,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309311401,6.91349016,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309311623,6.88656164,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309312239,6.97932172,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309314212,1.97932172,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309314570,7.67932172,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309315603,7.70705469,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309316447,7.71078569,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309316977,7.01078569,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309317827,7.01074569,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309320105,7.71074569,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309322386,7.61798561,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309326343,7.65499277,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309327887,8.07402151,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309330227,7.37402151,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309333314,8.07402151,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309333763,8.16678159,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309342288,8.51379463,107430.0,107420.0,0.0012]
["bitfinex","BTCUSD",1751309342493,6.26849414,107420.0,107410.0,0.00016001]
["bitfinex","BTCUSD",1751309342754,6.93456083,107420.0,107410.0,0.00016001]
["bitfinex","BTCUSD",1751309342979,9.20608026,107420.0,107410.0,3.999e-05]
["bitfinex","BTCUSD",1751309343186,9.20605355,107420.0,107410.0,3.999e-05]
["bitfinex","BTCUSD",1751309343611,9.16903665,107420.0,107410.0,3.999e-05]
["bitfinex","BTCUSD",1751309343827,8.34265675,107420.0,107410.0,0.00103999]
["bitfinex","BTCUSD",1751309345397,8.32628277,107420.0,107410.0,0.00103999]
["bitfinex","BTCUSD",1751309345877,8.12584277,107420.0,107410.0,0.00103999]
["bitfinex","BTCUSD",1751309346105,0.2,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1751309346328,7.58976035,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1751309346770,7.61775335,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1751309347427,7.61875335,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1751309352942,0.75931081,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1751309353138,6.09556696,107380.0,107370.0,0.10475651]
["bitfinex","BTCUSD",1751309353320,7.09631746,107380.0,107370.0,0.12218695]
["bitfinex","BTCUSD",1751309353914,6.71890225,107380.0,107370.0,0.12218695]
["bitfinex","BTCUSD",1751309354117,2.05890225,107380.0,107370.0,0.10475651]
["bitfinex","BTCUSD",1751309354296,7.52907754,107380.0,107370.0,0.1048028]
["bitfinex","BTCUSD",1751309354646,7.15266233,107380.0,107370.0,0.1058028]
["bitfinex","BTCUSD",1751309355000,7.18028562,107380.0,107370.0,0.1058028]
["bitfinex","BTCUSD",1751309355921,6.68752554,107380.0,107370.0,0.1058028]
["bitfinex","BTCUSD",1751309356836,6.69697407,107380.0,107370.0,0.1058028]
["bitfinex","BTCUSD",1751309358614,6.66935078,107380.0,107370.0,0.1058028]
["bitfinex","BTCUSD",1751309359721,6.66935078,107380.0,107370.0,0.03204629]
["bitfinex","BTCUSD",1751309377587,6.66931078,107380.0,107370.0,0.03204629]
["bitfinex","BTCUSD",1751309377809,6.76207086,107380.0,107370.0,0.03204629]
["bitfinex","BTCUSD",1751309384767,1.76207086,107380.0,107370.0,0.03204629]
["bitfinex","BTCUSD",1751309385011,6.79025515,107380.0,107370.0,0.03204629]
["bitfinex","BTCUSD",1751309387889,6.94351916,107380.0,107370.0,0.03204629]
["bitfinex","BTCUSD",1751309394247,6.94351916,107380.0,107370.0,0.04078327]
["bitfinex","BTCUSD",1751309402358,6.32007986,107380.0,107370.0,0.04078327]
["bitfinex","BTCUSD",1751309402559,6.85067908,107380.0,107370.0,0.04078327]
["bitfinex","BTCUSD",1751309404908,6.51945479,107380.0,107370.0,0.04078327]
["bitfinex","BTCUSD",1751309405117,1.55711518,107380.0,107370.0,0.05826541]
["bitfinex","BTCUSD",1751309405332,1.82245479,107380.0,107370.0,0.04952843]
["bitfinex","BTCUSD",1751309406850,1.40711518,107380.0,107370.0,0.04952843]
["bitfinex","BTCUSD",1751309407059,1.40711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309407268,1.25711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309407394,1.40711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309408223,1.25711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309408869,1.40711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309409272,1.55711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309409480,1.25711518,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309409921,1.25711518,107380.0,107370.0,0.39517861]
["bitfinex","BTCUSD",1751309409922,0.55887942,107380.0,107370.0,0.39517861]
["bitfinex","BTCUSD",1751309410045,0.89887942,107380.0,107370.0,0.39517861]
["bitfinex","BTCUSD",1751309410251,0.89887942,107380.0,107370.0,0.129839]
["bitfinex","BTCUSD",1751309410854,1.16421903,107380.0,107370.0,0.129839]
["bitfinex","BTCUSD",1751309413376,1.16421903,107380.0,107370.0,0.05608249]
["bitfinex","BTCUSD",1751309414392,1.16421903,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309414623,0.89887942,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309414767,1.16421903,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309415607,1.42955864,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309417882,1.52231872,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309418087,0.9916395,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309418290,1.52231872,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309419857,1.25697911,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309421229,1.25697911,107380.0,107370.0,0.05605976]
["bitfinex","BTCUSD",1751309426094,0.89887942,107380.0,107370.0,0.05605976]
["bitfinex","BTCUSD",1751309426295,0.89887942,107380.0,107370.0,0.32139937]
["bitfinex","BTCUSD",1751309426422,0.89887942,107380.0,107370.0,0.05605976]
["bitfinex","BTCUSD",1751309427575,0.89875942,107380.0,107370.0,0.05605976]
["bitfinex","BTCUSD",1751309432325,0.89875942,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309434394,0.89875942,107380.0,107370.0,0.2341857]
["bitfinex","BTCUSD",1751309434574,0.89875942,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309435622,0.89875942,107380.0,107370.0,0.04798215]
["bitfinex","BTCUSD",1751309437294,0.89875942,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309440331,0.89875942,107380.0,107370.0,0.04776595]
["bitfinex","BTCUSD",1751309443145,0.89867942,107380.0,107370.0,0.04776595]
["bitfinex","BTCUSD",1751309443554,0.89867942,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309444262,1.16401903,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309445509,0.89867942,107380.0,107370.0,0.03860035]
["bitfinex","BTCUSD",1751309445936,0.01031194,107380.0,107370.0,0.25281175]
["bitfinex","BTCUSD",1751309446170,0.001,107380.0,107370.0,0.65348872]
["bitfinex","BTCUSD",1751309446383,0.16311202,107380.0,107370.0,0.69067265]
["bitfinex","BTCUSD",1751309446592,0.16311202,107380.0,107370.0,0.65348872]
["bitfinex","BTCUSD",1751309446792,0.1538,107380.0,107370.0,0.65348872]
["bitfinex","BTCUSD",1751309447405,0.1538,107380.0,107370.0,0.67093003]
["bitfinex","BTCUSD",1751309447952,0.17242414,107380.0,107370.0,0.67093003]
["bitfinex","BTCUSD",1751309448104,0.17242405,107380.0,107370.0,0.67093003]
["bitfinex","BTCUSD",1751309448306,0.16211194,107380.0,107370.0,0.69786147]
["bitfinex","BTCUSD",1751309448542,0.1528,107380.0,107370.0,0.69786147]
["bitfinex","BTCUSD",1751309448722,0.0279352,107390.0,107380.0,0.22646696]
["bitfinex","BTCUSD",1751309448901,0.1807352,107390.0,107380.0,0.51580194]
["bitfinex","BTCUSD",1751309449113,0.36697227,107390.0,107380.0,0.5251144]
["bitfinex","BTCUSD",1751309449945,0.36797227,107390.0,107380.0,0.5261144]
["bitfinex","BTCUSD",1751309450096,0.36797227,107390.0,107380.0,0.51680194]
["bitfinex","BTCUSD",1751309450299,0.36797227,107390.0,107380.0,0.5261144]
["bitfinex","BTCUSD",1751309450501,0.36797227,107390.0,107380.0,0.51680194]
["bitfinex","BTCUSD",1751309450803,0.36797227,107390.0,107380.0,0.5074894]
["bitfinex","BTCUSD",1751309451006,0.36797227,107390.0,107380.0,0.51680203]
["bitfinex","BTCUSD",1751309451498,0.36797227,107390.0,107380.0,0.25146242]
["bitfinex","BTCUSD",1751309451684,0.36797227,107390.0,107380.0,0.51680203]
["bitfinex","BTCUSD",1751309452499,0.36797227,107390.0,107380.0,0.54473347]
["bitfinex","BTCUSD",1751309452694,0.36797227,107390.0,107380.0,0.55404601]
["bitfinex","BTCUSD",1751309453263,0.36797227,107390.0,107380.0,0.56335847]
["bitfinex","BTCUSD",1751309453909,0.36797227,107390.0,107380.0,0.55404601]
["bitfinex","BTCUSD",1751309454711,0.36797227,107390.0,107380.0,0.54473347]
["bitfinex","BTCUSD",1751309455549,0.36797227,107390.0,107380.0,0.55404601]
["bitfinex","BTCUSD",1751309456177,0.36797227,107390.0,107380.0,0.56335847]
["bitfinex","BTCUSD",1751309456382,0.36793184,107390.0,107380.0,0.57267084]
["bitfinex","BTCUSD",1751309456534,0.36793184,107390.0,107380.0,0.83801045]
["bitfinex","BTCUSD",1751309456922,0.18169477,107390.0,107380.0,0.83801045]
["bitfinex","BTCUSD",1751309457113,0.18169477,107390.0,107380.0,0.84732273]
["bitfinex","BTCUSD",1751309457319,0.18169477,107390.0,107380.0,0.83801045]
["bitfinex","BTCUSD",1751309457724,0.18169477,107390.0,107380.0,0.58198312]
["bitfinex","BTCUSD",1751309457725,0.18169468,107390.0,107380.0,0.58198312]
["bitfinex","BTCUSD",1751309457947,0.18169468,107390.0,107380.0,0.58198269]
["bitfinex","BTCUSD",1751309458158,0.17238292,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309458421,0.18169399,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309458754,0.0289339,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309458965,0.1816539,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309459369,0.19096558,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309459655,0.1816539,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309460074,0.19096558,107390.0,107380.0,0.85255078]
["bitfinex","BTCUSD",1751309460279,0.19096558,107390.0,107380.0,0.59652337]
["bitfinex","BTCUSD",1751309460529,0.19096558,107390.0,107380.0,0.58721126]
["bitfinex","BTCUSD",1751309461367,0.20027743,107390.0,107380.0,0.58721134]
["bitfinex","BTCUSD",1751309461706,0.19096558,107390.0,107380.0,0.59652311]
["bitfinex","BTCUSD",1751309462043,0.19096558,107390.0,107380.0,0.587211]
["bitfinex","BTCUSD",1751309462302,0.19096558,107390.0,107380.0,0.59652311]
["bitfinex","BTCUSD",1751309463488,0.01962249,107390.0,107380.0,0.86186272]
["bitfinex","BTCUSD",1751309463716,0.19096506,107390.0,107380.0,0.3311835]
["bitfinex","BTCUSD",1751309463884,0.19096506,107390.0,107380.0,0.86186272]
["bitfinex","BTCUSD",1751309464117,0.19092506,107390.0,107380.0,0.86186272]
["bitfinex","BTCUSD",1751309464322,0.17230223,107390.0,107380.0,0.86186272]
["bitfinex","BTCUSD",1751309464443,0.18161356,107390.0,107380.0,0.86186272]
["bitfinex","BTCUSD",1751309465473,0.19092506,107390.0,107380.0,0.86186272]
["bitfinex","BTCUSD",1751309466563,0.18992498,107390.0,107380.0,0.89804665]
["bitfinex","BTCUSD",1751309466764,0.17130223,107390.0,107380.0,0.89804665]
["bitfinex","BTCUSD",1751309466989,0.16199116,107390.0,107380.0,0.87011521]
["bitfinex","BTCUSD",1751309467414,0.16199116,107390.0,107380.0,0.89799895]
["bitfinex","BTCUSD",1751309467763,0.17130249,107390.0,107380.0,0.89799895]
["bitfinex","BTCUSD",1751309468030,0.18161391,107390.0,107380.0,0.89999895]
["bitfinex","BTCUSD",1751309468334,0.18161391,107390.0,107380.0,0.89999815]
["bitfinex","BTCUSD",1751309468541,0.1909255,107390.0,107380.0,0.89999815]
["bitfinex","BTCUSD",1751309468968,0.18161391,107390.0,107380.0,0.89999815]
["bitfinex","BTCUSD",1751309470135,0.18161391,107390.0,107380.0,0.87211521]
["bitfinex","BTCUSD",1751309470358,0.18161391,107390.0,107380.0,0.89999904]
["bitfinex","BTCUSD",1751309470912,0.18161391,107390.0,107380.0,0.87211521]
["bitfinex","BTCUSD",1751309472989,0.17230249,107390.0,107380.0,0.34143599]
["bitfinex","BTCUSD",1751309473199,0.18161399,107390.0,107380.0,0.6067756]
["bitfinex","BTCUSD",1751309473634,0.18161399,107390.0,107380.0,0.87211521]
["bitfinex","BTCUSD",1751309474181,0.17230249,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309475294,0.18161399,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309476017,0.19092558,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309476445,0.19092558,107390.0,107380.0,0.6626165]
["bitfinex","BTCUSD",1751309477396,0.18161399,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309477997,0.18161399,107390.0,107380.0,0.6626165]
["bitfinex","BTCUSD",1751309478627,0.17230249,107390.0,107380.0,0.6626165]
["bitfinex","BTCUSD",1751309479243,0.17230249,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309479429,0.18161408,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309479855,0.19092576,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309481380,0.18161408,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309481845,0.02874228,107390.0,107380.0,0.92795611]
["bitfinex","BTCUSD",1751309482175,0.02874228,107390.0,107380.0,0.89077218]
["bitfinex","BTCUSD",1751309482330,0.22429103,107390.0,107380.0,0.60680826]
["bitfinex","BTCUSD",1751309482546,0.47119995,107390.0,107380.0,0.18057651]
["bitfinex","BTCUSD",1751309482748,0.47119995,107390.0,107380.0,0.30576181]
["bitfinex","BTCUSD",1751309482951,0.62379995,107390.0,107380.0,0.30576181]
["bitfinex","BTCUSD",1751309483151,0.35846034,107390.0,107380.0,0.63625478]
["bitfinex","BTCUSD",1751309483626,0.44846034,107390.0,107380.0,0.63625478]
["bitfinex","BTCUSD",1751309485651,0.44846034,107390.0,107380.0,0.67806706]
["bitfinex","BTCUSD",1751309486053,0.44846034,107390.0,107380.0,0.40341517]
["bitfinex","BTCUSD",1751309486254,0.44846034,107390.0,107380.0,0.67806715]
["bitfinex","BTCUSD",1751309486457,0.45777219,107390.0,107380.0,0.67806715]
["bitfinex","BTCUSD",1751309486796,0.45777219,107390.0,107380.0,0.68737935]
["bitfinex","BTCUSD",1751309487510,0.45777219,107390.0,107380.0,0.67806715]
["bitfinex","BTCUSD",1751309487710,0.091,107390.0,107380.0,0.70192028]
["bitfinex","BTCUSD",1751309487911,0.18153365,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309488364,0.1536,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309488784,0.16291116,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309488993,0.16291116,107390.0,107380.0,0.40865339]
["bitfinex","BTCUSD",1751309489202,0.18153382,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309489406,0.1722224,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309489608,0.16291116,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309490260,0.17222258,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309490469,0.17222249,107390.0,107380.0,0.93933261]
["bitfinex","BTCUSD",1751309490669,0.1722231,107390.0,107380.0,0.89277076]
["bitfinex","BTCUSD",1751309490868,0.36777193,107390.0,107380.0,0.31513154]
["bitfinex","BTCUSD",1751309491254,0.36777193,107390.0,107380.0,0.38547267]
["bitfinex","BTCUSD",1751309491633,0.36777193,107390.0,107380.0,0.65081228]
["bitfinex","BTCUSD",1751309491834,0.36777193,107390.0,107380.0,0.64149982]
["bitfinex","BTCUSD",1751309491835,0.35846051,107390.0,107380.0,0.64149982]
["bitfinex","BTCUSD",1751309492043,0.35846051,107390.0,107380.0,0.65081245]
["bitfinex","BTCUSD",1751309492254,0.35846051,107390.0,107380.0,0.66012491]
["bitfinex","BTCUSD",1751309492492,0.17222292,107390.0,107380.0,0.70153711]
["bitfinex","BTCUSD",1751309492695,0.19084636,107390.0,107380.0,0.71084922]
["bitfinex","BTCUSD",1751309493106,0.37708343,107390.0,107380.0,0.71084922]
["bitfinex","BTCUSD",1751309493309,0.37708343,107390.0,107380.0,0.67359327]
["bitfinex","BTCUSD",1751309493514,0.37708343,107390.0,107380.0,0.39894172]
["bitfinex","BTCUSD",1751309493719,0.3677721,107390.0,107380.0,0.67359361]
["bitfinex","BTCUSD",1751309493921,0.3677721,107390.0,107380.0,0.67359309]
["bitfinex","BTCUSD",1751309495943,0.3677721,107390.0,107380.0,0.67359257]
["bitfinex","BTCUSD",1751309496338,0.3677721,107390.0,107380.0,0.66428046]
["bitfinex","BTCUSD",1751309496532,0.4577721,107390.0,107380.0,0.66428046]
["bitfinex","BTCUSD",1751309496734,0.3677721,107390.0,107380.0,0.66428046]
["bitfinex","BTCUSD",1751309497091,0.3677721,107390.0,107380.0,0.64565633]
["bitfinex","BTCUSD",1751309497285,0.35846051,107390.0,107380.0,0.61355633]
["bitfinex","BTCUSD",1751309497731,0.35846051,107390.0,107380.0,0.6135565]
["bitfinex","BTCUSD",1751309497968,0.34914883,107390.0,107380.0,0.6135565]
["bitfinex","BTCUSD",1751309498211,0.34914883,107390.0,107380.0,0.6508225]
["bitfinex","BTCUSD",1751309498937,0.34914883,107390.0,107380.0,0.66013504]
["bitfinex","BTCUSD",1751309500706,0.34914883,107390.0,107380.0,0.6508225]
["bitfinex","BTCUSD",1751309500895,0.33983707,107390.0,107380.0,0.6508225]
["bitfinex","BTCUSD",1751309501096,0.48983707,107390.0,107380.0,0.6508225]
["bitfinex","BTCUSD",1751309502146,0.48983707,107390.0,107380.0,0.66013504]
["bitfinex","BTCUSD",1751309502793,0.48983707,107390.0,107380.0,0.38548289]
["bitfinex","BTCUSD",1751309502924,0.48983707,107390.0,107380.0,0.6508225]
["bitfinex","BTCUSD",1751309503872,0.48983707,107390.0,107380.0,0.38548289]
["bitfinex","BTCUSD",1751309504135,0.48983707,107390.0,107380.0,0.64150987]
["bitfinex","BTCUSD",1751309504574,0.48983707,107390.0,107380.0,0.37617026]
["bitfinex","BTCUSD",1751309504782,0.48983707,107390.0,107380.0,0.16598227]
["bitfinex","BTCUSD",1751309505597,0.78667668,107390.0,107380.0,0.11014137]
["bitfinex","BTCUSD",1751309505935,0.87667668,107390.0,107380.0,0.13809207]
["bitfinex","BTCUSD",1751309508227,0.87667668,107390.0,107380.0,0.11014137]
["bitfinex","BTCUSD",1751309510252,1.21667668,107390.0,107380.0,0.07287537]
["bitfinex","BTCUSD",1751309510462,1.66753645,107390.0,107380.0,0.02599537]
["bitfinex","BTCUSD",1751309511893,1.51413776,107390.0,107380.0,0.02599537]
["bitfinex","BTCUSD",1751309512114,1.42137768,107390.0,107380.0,0.02599537]
["bitfinex","BTCUSD",1751309516806,6.42137768,107390.0,107380.0,0.02599537]
["bitfinex","BTCUSD",1751309517269,6.42137768,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1751309518384,1.06696696,107380.0,107370.0,0.00024629]
["bitfinex","BTCUSD",1751309518607,1.60800066,107380.0,107370.0,0.02421988]
["bitfinex","BTCUSD",1751309518823,1.53700757,107380.0,107370.0,0.02421988]
["bitfinex","BTCUSD",1751309519018,1.53700757,107380.0,107370.0,0.00024629]
["bitfinex","BTCUSD",1751309520104,1.15972704,107380.0,107370.0,0.00024629]
["bitfinex","BTCUSD",1751309520304,1.53800757,107380.0,107370.0,0.00324629]
["bitfinex","BTCUSD",1751309520922,1.53800757,107380.0,107370.0,0.00024629]
["bitfinex","BTCUSD",1751309521128,1.53700757,107380.0,107370.0,0.00024629]
["bitfinex","BTCUSD",1751309521332,1.53800757,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309522922,1.63076765,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309524002,1.78328765,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309524235,6.78328765,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309528201,6.71781365,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309529982,6.56529365,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309530217,6.68641365,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309530472,6.65912757,107380.0,107370.0,0.0750028]
["bitfinex","BTCUSD",1751309531348,6.50660757,107380.0,107370.0,0.0750028]
["bitfinex","BTCUSD",1751309531570,0.86660757,107380.0,107370.0,0.1057028]
["bitfinex","BTCUSD",1751309531787,1.35912757,107380.0,107370.0,0.1057028]
["bitfinex","BTCUSD",1751309532639,1.50912757,107380.0,107370.0,0.1057028]
["bitfinex","BTCUSD",1751309533089,1.35912757,107380.0,107370.0,0.1057028]
["bitfinex","BTCUSD",1751309533304,1.65912757,107380.0,107370.0,0.1057028]
["bitfinex","BTCUSD",1751309537141,1.65912757,107380.0,107370.0,0.12312175]
["bitfinex","BTCUSD",1751309538182,1.28184704,107380.0,107370.0,0.12312175]
["bitfinex","BTCUSD",1751309538402,1.65912757,107380.0,107370.0,0.12312175]
["bitfinex","BTCUSD",1751309539050,1.65912757,107380.0,107370.0,0.04936524]
["bitfinex","BTCUSD",1751309544013,1.03656696,107380.0,107370.0,0.04936524]
["bitfinex","BTCUSD",1751309544228,0.68904696,107380.0,107370.0,0.12312175]
["bitfinex","BTCUSD",1751309545294,0.68804696,107380.0,107370.0,0.12212175]
["bitfinex","BTCUSD",1751309545517,0.68804696,107380.0,107370.0,0.04836524]
["bitfinex","BTCUSD",1751309545731,0.68904696,107380.0,107370.0,0.05036524]
["bitfinex","BTCUSD",1751309545936,1.06632749,107380.0,107370.0,0.09724524]
["bitfinex","BTCUSD",1751309546363,1.06632749,107380.0,107370.0,0.05036524]
["bitfinex","BTCUSD",1751309546574,1.06632749,107380.0,107370.0,0.09724524]
["bitfinex","BTCUSD",1751309558799,1.15908757,107380.0,107370.0,0.06654524]
["bitfinex","BTCUSD",1751309560804,1.30908757,107380.0,107370.0,0.06654524]
["bitfinex","BTCUSD",1751309563137,1.30908757,107380.0,107370.0,0.04912629]
["bitfinex","BTCUSD",1751309567057,1.30908757,107380.0,107370.0,0.06659493]
["bitfinex","BTCUSD",1751309569856,1.46237722,107380.0,107370.0,0.06659493]
["bitfinex","BTCUSD",1751309571651,1.46237722,107380.0,107370.0,0.08299493]
["bitfinex","BTCUSD",1751309572114,1.46237722,107380.0,107370.0,0.06659493]
["bitfinex","BTCUSD",1751309572332,1.46237722,107380.0,107370.0,0.01971493]
["bitfinex","BTCUSD",1751309580273,1.46237722,107380.0,107370.0,0.05251493]
["bitfinex","BTCUSD",1751309592046,1.47887722,107380.0,107370.0,0.01971493]
["bitfinex","BTCUSD",1751309592381,1.46237722,107380.0,107370.0,0.01971493]
["bitfinex","BTCUSD",1751309592803,6.85162239,107380.0,107370.0,0.01971493]
["bitfinex","BTCUSD",1751309597169,6.85162239,107380.0,107370.0,0.028455]
["bitfinex","BTCUSD",1751309597381,6.87961939,107380.0,107370.0,0.00224629]
["bitfinex","BTCUSD",1751309598017,6.87861939,107380.0,107370.0,0.00024629]
["bitfinex","BTCUSD",1751309598247,6.88061939,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309599779,6.9081687,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309612772,7.03172862,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309612986,6.63404862,107380.0,107370.0,0.00124629]
["bitfinex","BTCUSD",1751309613206,6.63404862,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309613419,6.93404862,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309613838,6.66876353,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309614114,6.36876353,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309614546,6.66876353,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309614762,6.76152361,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309615600,6.36876353,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309615808,6.66876353,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309616252,6.51644353,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309616471,1.61317722,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309616701,0.55561213,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309616917,0.85561213,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309617129,1.34789213,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309617349,1.00789213,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309617798,1.34789213,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309619237,1.61317722,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309619904,1.4598748,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309620742,1.3075948,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309620955,1.4598748,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309621655,0.93032704,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309621856,1.0075948,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309622065,0.78260704,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309622270,1.1598748,107380.0,107370.0,0.05594249]
["bitfinex","BTCUSD",1751309622481,1.4598748,107380.0,107370.0,0.05594249]
["bitfinex","BTCUSD",1751309634785,1.4598748,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309636250,1.3075948,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309636473,1.4598348,107380.0,107370.0,0.04939626]
["bitfinex","BTCUSD",1751309638092,1.4598348,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309640006,1.61309968,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309641251,1.46085968,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309641664,0.53756696,107380.0,107370.0,0.29721261]
["bitfinex","BTCUSD",1751309642011,0.68976696,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309642451,0.95503328,107380.0,107370.0,0.03194629]
["bitfinex","BTCUSD",1751309642677,0.95303328,107380.0,107370.0,0.03094629]
["bitfinex","BTCUSD",1751309642886,0.68876696,107380.0,107370.0,0.03394629]
["bitfinex","BTCUSD",1751309650824,0.53656696,107380.0,107370.0,0.03394629]
["bitfinex","BTCUSD",1751309651007,0.68872696,107380.0,107370.0,0.03394629]
["bitfinex","BTCUSD",1751309651215,0.53656696,107380.0,107370.0,0.03394629]
["bitfinex","BTCUSD",1751309651355,0.19656696,107380.0,107370.0,0.52794446]
["bitfinex","BTCUSD",1751309651566,0.34872696,107380.0,107370.0,0.34167269]
["bitfinex","BTCUSD",1751309653759,0.34872696,107380.0,107370.0,0.07640637]
["bitfinex","BTCUSD",1751309655903,0.34872696,107380.0,107370.0,0.07756736]
["bitfinex","BTCUSD",1751309656684,0.34872696,107380.0,107370.0,0.07640637]
["bitfinex","BTCUSD",1751309656891,0.34872696,107380.0,107370.0,0.07756736]
["bitfinex","BTCUSD",1751309657304,0.34872696,107380.0,107370.0,0.07640637]
["bitfinex","BTCUSD",1751309657504,0.61399328,107380.0,107370.0,0.07640637]
["bitfinex","BTCUSD",1751309657702,0.34872696,107380.0,107370.0,0.09384947]
["bitfinex","BTCUSD",1751309658010,0.34872696,107380.0,107370.0,0.10039126]
["bitfinex","BTCUSD",1751309659522,0.61399328,107380.0,107370.0,0.10039126]
["bitfinex","BTCUSD",1751309659727,0.61399328,107380.0,107370.0,0.08585041]
["bitfinex","BTCUSD",1751309661202,0.61399328,107380.0,107370.0,0.05793118]
["bitfinex","BTCUSD",1751309664314,0.70399328,107380.0,107370.0,0.08585041]
["bitfinex","BTCUSD",1751309664948,0.43872696,107380.0,107370.0,0.08585041]
["bitfinex","BTCUSD",1751309665175,0.70399328,107380.0,107370.0,0.08585041]
["bitfinex","BTCUSD",1751309670817,1.21201968,107380.0,107370.0,0.05515041]
["bitfinex","BTCUSD",1751309671065,1.21201968,107380.0,107370.0,0.02723118]
["bitfinex","BTCUSD",1751309671269,1.24371968,107380.0,107370.0,0.02723118]
["bitfinex","BTCUSD",1751309673235,1.27911213,107380.0,107370.0,0.02723118]
["bitfinex","BTCUSD",1751309673443,1.24371968,107380.0,107370.0,0.02723118]
["bitfinex","BTCUSD",1751309673959,1.58371968,107380.0,107370.0,0.02723118]
["bitfinex","BTCUSD",1751309680268,1.58371968,107380.0,107370.0,0.00978808]
["bitfinex","BTCUSD",1751309680511,1.58371968,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309687626,1.56791968,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309688240,1.58371968,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309688459,1.63527802,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309689300,1.63577802,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309692119,1.58421968,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309692957,1.05368704,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309693372,1.56841968,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309695410,1.55201968,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309698878,1.57984568,107380.0,107370.0,0.02725357]
["bitfinex","BTCUSD",1751309701840,0.89715304,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309702053,1.19927304,107380.0,107370.0,0.13201008]
["bitfinex","BTCUSD",1751309702269,1.46453936,107380.0,107370.0,0.13201008]
["bitfinex","BTCUSD",1751309703554,1.46453936,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309704214,1.46449936,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309704835,1.72976568,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309706331,1.46449936,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309709296,1.72976568,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309711833,1.04715304,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309712040,1.46449936,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309713354,1.72976568,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309716553,1.19923304,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309716781,1.46449936,107380.0,107370.0,0.05825357]
["bitfinex","BTCUSD",1751309718599,1.46449936,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309719922,1.19923304,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309720378,1.46449936,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309722012,1.72976568,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309729734,1.46449936,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309730347,1.72976568,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309730974,1.46449936,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309732591,1.19923304,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309732797,1.46449936,107380.0,107370.0,0.05171178]
["bitfinex","BTCUSD",1751309733621,1.46449936,107380.0,107370.0,0.05027178]
["bitfinex","BTCUSD",1751309734031,1.19923304,107380.0,107370.0,0.05027178]
["bitfinex","BTCUSD",1751309734175,1.46449936,107380.0,107370.0,0.05027178]
["bitfinex","BTCUSD",1751309735030,1.19923304,107380.0,107370.0,0.05027178]
["bitfinex","BTCUSD",1751309735231,1.46449936,107380.0,107370.0,0.05027178]
["bitfinex","BTCUSD",1751309735572,1.72976568,107380.0,107370.0,0.05027178]
["bitfinex","BTCUSD",1751309735801,1.46449936,107380.0,107370.0,0.03280629]
["bitfinex","BTCUSD",1751309736343,1.72976568,107380.0,107370.0,0.03280629]
["bitfinex","BTCUSD",1751309738284,1.72976568,107380.0,107370.0,0.00180629]
["bitfinex","BTCUSD",1751309739511,1.72976568,107380.0,107370.0,0.03320629]
["bitfinex","BTCUSD",1751309741686,1.46449936,107380.0,107370.0,0.03320629]
["bitfinex","BTCUSD",1751309741927,1.72976568,107380.0,107370.0,0.03320629]
["bitfinex","BTCUSD",1751309743220,1.46449936,107380.0,107370.0,0.03320629]
["bitfinex","BTCUSD",1751309743428,1.46449936,107380.0,107370.0,0.05068459]
["bitfinex","BTCUSD",1751309744071,1.49263653,107380.0,107370.0,0.05068459]
["bitfinex","BTCUSD",1751309744293,1.75790285,107380.0,107370.0,0.05068459]
["bitfinex","BTCUSD",1751309744542,1.75790285,107380.0,107370.0,0.05723923]
["bitfinex","BTCUSD",1751309746448,1.46449936,107380.0,107370.0,0.05723923]
["bitfinex","BTCUSD",1751309748393,1.46449936,107380.0,107370.0,0.09005123]
["bitfinex","BTCUSD",1751309748777,1.72976568,107380.0,107370.0,0.09005123]
["bitfinex","BTCUSD",1751309751659,1.72976568,107380.0,107370.0,0.09005103]
["bitfinex","BTCUSD",1751309752107,1.46449936,107380.0,107370.0,0.09005103]
["bitfinex","BTCUSD",1751309752439,1.55725944,107380.0,107370.0,0.09005103]
["bitfinex","BTCUSD",1751309752641,1.29199312,107380.0,107370.0,0.10752948]
["bitfinex","BTCUSD",1751309752837,1.46449936,107380.0,107370.0,0.10752948]
["bitfinex","BTCUSD",1751309753257,1.10647296,107380.0,107370.0,0.3727958]
["bitfinex","BTCUSD",1751309753673,0.95439296,107380.0,107370.0,0.44655231]
["bitfinex","BTCUSD",1751309753871,1.10647296,107380.0,107370.0,0.44655231]
["bitfinex","BTCUSD",1751309754284,0.25031246,107380.0,107370.0,0.66599183]
["bitfinex","BTCUSD",1751309754455,0.44587908,107380.0,107370.0,0.6753386]
["bitfinex","BTCUSD",1751309754733,0.59795908,107380.0,107370.0,0.73117959]
["bitfinex","BTCUSD",1751309755120,0.59795908,107380.0,107370.0,0.74049291]
["bitfinex","BTCUSD",1751309755321,0.44587908,107380.0,107370.0,0.67533869]
["bitfinex","BTCUSD",1751309755860,0.58864688,107380.0,107370.0,0.78719143]
["bitfinex","BTCUSD",1751309756139,0.58864688,107380.0,107370.0,0.79650484]
["bitfinex","BTCUSD",1751309756295,0.58864688,107380.0,107370.0,0.77787793]
["bitfinex","BTCUSD",1751309756495,0.57933442,107380.0,107370.0,0.8058211]
["bitfinex","BTCUSD",1751309756700,0.57933442,107380.0,107370.0,0.78834265]
["bitfinex","BTCUSD",1751309756899,0.57933442,107380.0,107370.0,0.77902907]
["bitfinex","BTCUSD",1751309757307,0.57933442,107380.0,107370.0,0.78834265]
["bitfinex","BTCUSD",1751309757673,0.57933442,107380.0,107370.0,0.8069268]
["bitfinex","BTCUSD",1751309758102,0.57933442,107380.0,107370.0,0.81624038]
["bitfinex","BTCUSD",1751309758283,0.57933442,107380.0,107370.0,0.76039948]
["bitfinex","BTCUSD",1751309760135,0.57933442,107380.0,107370.0,0.7510859]
["bitfinex","BTCUSD",1751309760345,0.57933442,107380.0,107370.0,0.76039948]
["bitfinex","BTCUSD",1751309760568,0.57933442,107380.0,107370.0,0.76039041]
["bitfinex","BTCUSD",1751309760764,0.57933442,107380.0,107370.0,0.76970391]
["bitfinex","BTCUSD",1751309761351,0.57933442,107380.0,107370.0,0.77901723]
["bitfinex","BTCUSD",1751309761553,0.57933442,107380.0,107370.0,0.76039041]
["bitfinex","BTCUSD",1751309762183,0.57933442,107380.0,107370.0,0.75107683]
["bitfinex","BTCUSD",1751309764309,0.57933442,107380.0,107370.0,0.77899652]
["bitfinex","BTCUSD",1751309764524,0.57933442,107380.0,107370.0,0.70524001]
["bitfinex","BTCUSD",1751309766068,0.58864653,107380.0,107370.0,0.71455342]
["bitfinex","BTCUSD",1751309766279,0.58864714,107380.0,107370.0,0.70524001]
["bitfinex","BTCUSD",1751309766509,0.58864714,107380.0,107370.0,0.71455359]
["bitfinex","BTCUSD",1751309766917,0.58864714,107380.0,107370.0,0.72386709]
["bitfinex","BTCUSD",1751309767332,0.58864714,107380.0,107370.0,0.71455359]
["bitfinex","BTCUSD",1751309768035,0.57933442,107380.0,107370.0,0.70524001]
["bitfinex","BTCUSD",1751309768250,0.42725442,107380.0,107370.0,0.70524001]
["bitfinex","BTCUSD",1751309768468,0.57933442,107380.0,107370.0,0.71455359]
["bitfinex","BTCUSD",1751309768674,0.57933442,107380.0,107370.0,0.70524001]
["bitfinex","BTCUSD",1751309773853,0.58864714,107380.0,107370.0,0.71455351]
["bitfinex","BTCUSD",1751309774070,0.58864714,107380.0,107370.0,0.72386692]
["bitfinex","BTCUSD",1751309774497,0.58864714,107380.0,107370.0,0.71455342]
["bitfinex","BTCUSD",1751309775535,0.58864714,107380.0,107370.0,0.72386674]
["bitfinex","BTCUSD",1751309775969,0.58864714,107380.0,107370.0,0.61190844]
["bitfinex","BTCUSD",1751309776837,0.58864714,107380.0,107370.0,0.60259512]
["bitfinex","BTCUSD",1751309777497,0.58864714,107380.0,107370.0,0.60259521]
["bitfinex","BTCUSD",1751309778369,0.58864714,107380.0,107370.0,0.58398893]
["bitfinex","BTCUSD",1751309778600,0.58864714,107380.0,107370.0,0.59212783]
["bitfinex","BTCUSD",1751309779411,0.58864714,107380.0,107370.0,0.64796873]
["bitfinex","BTCUSD",1751309779638,0.43656714,107380.0,107370.0,0.64796873]
["bitfinex","BTCUSD",1751309779847,0.58864714,107380.0,107370.0,0.64796873]
["bitfinex","BTCUSD",1751309780264,0.58864714,107380.0,107370.0,0.64796881]
["bitfinex","BTCUSD",1751309780590,0.58864714,107380.0,107370.0,0.65728231]
["bitfinex","BTCUSD",1751309781183,0.58864714,107380.0,107370.0,0.70392231]
["bitfinex","BTCUSD",1751309782255,0.58864714,107380.0,107370.0,0.69460881]
["bitfinex","BTCUSD",1751309783134,0.58864714,107380.0,107370.0,0.42013456]
["bitfinex","BTCUSD",1751309783340,0.58864714,107380.0,107370.0,0.64802923]
["bitfinex","BTCUSD",1751309784216,0.58864714,107380.0,107370.0,0.46175746]
["bitfinex","BTCUSD",1751309784630,0.58864714,107380.0,107370.0,0.49903861]
["bitfinex","BTCUSD",1751309785718,0.88215774,107380.0,107370.0,0.18793709]
["bitfinex","BTCUSD",1751309785934,1.14731841,107380.0,107370.0,0.08545619]
["bitfinex","BTCUSD",1751309786143,1.61127849,107380.0,107370.0,0.08545619]
["bitfinex","BTCUSD",1751309786354,1.61127849,107380.0,107370.0,0.11341991]
["bitfinex","BTCUSD",1751309787401,1.61127849,107380.0,107370.0,0.07613876]
["bitfinex","BTCUSD",1751309788233,1.34611782,107380.0,107370.0,0.07613876]
["bitfinex","BTCUSD",1751309790933,0.80695707,107380.0,107370.0,0.44685594]
["bitfinex","BTCUSD",1751309791101,0.80695707,107380.0,107370.0,0.18169527]
["bitfinex","BTCUSD",1751309791342,0.80695707,107380.0,107370.0,0.21897642]
["bitfinex","BTCUSD",1751309792155,0.92007774,107380.0,107370.0,0.21897642]
["bitfinex","BTCUSD",1751309792361,0.92007774,107380.0,107370.0,1.03400368]
["bitfinex","BTCUSD",1751309792362,0.1003122,107380.0,107370.0,1.03400368]
["bitfinex","BTCUSD",1751309792575,0.2523522,107380.0,107370.0,1.15464094]
["bitfinex","BTCUSD",1751309792770,0.26166414,107380.0,107370.0,0.88948027]
["bitfinex","BTCUSD",1751309792997,0.27097651,107380.0,107370.0,0.88948027]
["bitfinex","BTCUSD",1751309793123,0.27097651,107380.0,107370.0,0.6243196]
["bitfinex","BTCUSD",1751309793326,0.26166414,107380.0,107370.0,0.88948027]
["bitfinex","BTCUSD",1751309793575,0.27097651,107380.0,107370.0,0.88948027]
["bitfinex","BTCUSD",1751309793730,0.27097642,107380.0,107370.0,0.6243196]
["bitfinex","BTCUSD",1751309793930,0.27097642,107380.0,107370.0,0.96410572]
["bitfinex","BTCUSD",1751309794136,0.28028896,107380.0,107370.0,0.58703845]
["bitfinex","BTCUSD",1751309794365,0.27097642,107380.0,107370.0,0.96410572]
["bitfinex","BTCUSD",1751309794561,0.28028879,107380.0,107370.0,0.96410572]
["bitfinex","BTCUSD",1751309794917,0.28960133,107380.0,107370.0,0.96410572]
["bitfinex","BTCUSD",1751309795570,0.28028879,107380.0,107370.0,0.96410572]
["bitfinex","BTCUSD",1751309795794,0.28960133,107380.0,107370.0,0.58703845]
["bitfinex","BTCUSD",1751309796009,0.28960133,107380.0,107370.0,0.9641058]
["bitfinex","BTCUSD",1751309796452,0.28960133,107380.0,107370.0,0.97341878]
["bitfinex","BTCUSD",1751309796681,0.28960133,107380.0,107370.0,0.89034929]
["bitfinex","BTCUSD",1751309796907,0.28028939,107380.0,107370.0,0.89034938]
["bitfinex","BTCUSD",1751309797096,0.28028939,107380.0,107370.0,0.89966184]
["bitfinex","BTCUSD",1751309797337,0.28028939,107380.0,107370.0,0.89034886]
["bitfinex","BTCUSD",1751309797937,0.28960202,107380.0,107370.0,0.50396853]
["bitfinex","BTCUSD",1751309798247,0.28960202,107380.0,107370.0,0.8810358]
["bitfinex","BTCUSD",1751309798630,0.10031202,107380.0,107370.0,0.88103563]
["bitfinex","BTCUSD",1751309798796,0.2711765,107380.0,107370.0,0.88103563]
["bitfinex","BTCUSD",1751309799374,0.28048896,107380.0,107370.0,0.87987563]
["bitfinex","BTCUSD",1751309799917,0.28048896,107380.0,107370.0,0.87056265]
["bitfinex","BTCUSD",1751309800096,0.28048896,107380.0,107370.0,0.87987563]
["bitfinex","BTCUSD",1751309800325,0.28048896,107380.0,107370.0,0.49349538]
["bitfinex","BTCUSD",1751309800570,0.28980159,107380.0,107370.0,0.87987571]
["bitfinex","BTCUSD",1751309801233,0.44811951,107380.0,107370.0,0.47486864]
["bitfinex","BTCUSD",1751309801460,0.44811951,107380.0,107370.0,0.41930678]
["bitfinex","BTCUSD",1751309801666,0.43880705,107380.0,107370.0,0.14009416]
["bitfinex","BTCUSD",1751309801909,0.43880705,107380.0,107370.0,0.18669416]
["bitfinex","BTCUSD",1751309802499,0.43880705,107380.0,107370.0,0.13085326]
["bitfinex","BTCUSD",1751309802913,0.43880705,107380.0,107370.0,0.16105326]
["bitfinex","BTCUSD",1751309803321,0.43880705,107380.0,107370.0,0.21689416]
["bitfinex","BTCUSD",1751309803523,0.43880705,107380.0,107370.0,0.16105326]
["bitfinex","BTCUSD",1751309804155,0.43880705,107380.0,107370.0,0.34732503]
["bitfinex","BTCUSD",1751309804370,0.43880705,107380.0,107370.0,0.16105326]
["bitfinex","BTCUSD",1751309806902,0.28656705,107380.0,107370.0,0.11445326]
["bitfinex","BTCUSD",1751309807149,0.43944705,107380.0,107370.0,0.40316593]
["bitfinex","BTCUSD",1751309808109,0.43944705,107380.0,107370.0,0.7802332]
["bitfinex","BTCUSD",1751309808315,0.43944705,107380.0,107370.0,0.59396143]
["bitfinex","BTCUSD",1751309808523,0.43944705,107380.0,107370.0,0.18669416]
["bitfinex","BTCUSD",1751309808731,0.43944705,107380.0,107370.0,0.13085326]
["bitfinex","BTCUSD",1751309808934,0.58944705,107380.0,107370.0,0.13085326]
["bitfinex","BTCUSD",1751309812018,0.58944705,107380.0,107370.0,0.40346593]
["bitfinex","BTCUSD",1751309812229,0.58944705,107380.0,107370.0,0.36622771]
["bitfinex","BTCUSD",1751309812438,0.58944705,107380.0,107370.0,0.4034655]
["bitfinex","BTCUSD",1751309813259,0.58944705,107380.0,107370.0,0.21719373]
["bitfinex","BTCUSD",1751309813681,0.58944705,107380.0,107370.0,0.41277908]
["bitfinex","BTCUSD",1751309814582,0.58944705,107380.0,107370.0,0.78984635]
["bitfinex","BTCUSD",1751309814802,0.59855942,107380.0,107370.0,0.80847308]
["bitfinex","BTCUSD",1751309815029,0.60787214,107380.0,107370.0,0.77123529]
["bitfinex","BTCUSD",1751309816415,0.59855977,107380.0,107370.0,0.75260856]
["bitfinex","BTCUSD",1751309816649,0.59855977,107380.0,107370.0,0.76192206]
["bitfinex","BTCUSD",1751309816863,0.59855977,107380.0,107370.0,0.77123547]
["bitfinex","BTCUSD",1751309817969,0.59855977,107380.0,107370.0,0.78054879]
["bitfinex","BTCUSD",1751309818375,0.59855977,107380.0,107370.0,0.76192206]
["bitfinex","BTCUSD",1751309818595,0.59855977,107380.0,107370.0,0.77123547]
["bitfinex","BTCUSD",1751309819688,0.58924714,107380.0,107370.0,0.75260856]
["bitfinex","BTCUSD",1751309819894,0.58924714,107380.0,107370.0,0.37554129]
["bitfinex","BTCUSD",1751309820100,0.57993442,107380.0,107370.0,0.37554129]
["bitfinex","BTCUSD",1751309820330,0.25031237,107380.0,107370.0,0.79508929]
["bitfinex","BTCUSD",1751309820546,0.27153685,107380.0,107370.0,0.80440227]
["bitfinex","BTCUSD",1751309820768,0.28084939,107380.0,107370.0,0.80440227]
["bitfinex","BTCUSD",1751309821002,0.24356,107380.0,107370.0,0.84132145]
["bitfinex","BTCUSD",1751309821222,0.25287202,107380.0,107370.0,0.84132145]
["bitfinex","BTCUSD",1751309821437,0.25287194,107380.0,107370.0,0.91579477]
["bitfinex","BTCUSD",1751309821651,0.24356,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309821881,0.25287194,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309822090,0.26218405,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309822320,0.26218422,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309822529,0.27149607,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309822742,0.26218396,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309823674,0.27149616,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309823895,0.28080853,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309824313,0.27149616,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309824539,0.28080844,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309825740,0.2901209,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309826375,0.2901209,107380.0,107370.0,0.46426544]
["bitfinex","BTCUSD",1751309826555,0.2901209,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309827419,0.29012159,107380.0,107370.0,0.84133271]
["bitfinex","BTCUSD",1751309827576,0.29012159,107380.0,107370.0,0.89720434]
["bitfinex","BTCUSD",1751309828247,0.47637601,107380.0,107370.0,0.88789136]
["bitfinex","BTCUSD",1751309828663,0.47637671,107380.0,107370.0,0.8506379]
["bitfinex","BTCUSD",1751309828866,0.45775223,107380.0,107370.0,0.90656013]
["bitfinex","BTCUSD",1751309829041,0.45775223,107380.0,107370.0,0.91587337]
["bitfinex","BTCUSD",1751309829268,0.45775223,107380.0,107370.0,0.90656013]
["bitfinex","BTCUSD",1751309829497,0.45775223,107380.0,107370.0,0.91587337]
["bitfinex","BTCUSD",1751309829709,0.45775223,107380.0,107370.0,0.92518643]
["bitfinex","BTCUSD",1751309829901,0.45775223,107380.0,107370.0,0.91587337]
["bitfinex","BTCUSD",1751309830108,0.26218509,107380.0,107370.0,0.92518652]
["bitfinex","BTCUSD",1751309830308,0.26210414,107380.0,107370.0,0.925186]
["bitfinex","BTCUSD",1751309830589,0.2714166,107380.0,107370.0,0.925186]
["bitfinex","BTCUSD",1751309830981,0.28072923,107380.0,107370.0,0.925186]
["bitfinex","BTCUSD",1751309831229,0.47629637,107380.0,107370.0,0.91587302]
["bitfinex","BTCUSD",1751309831407,0.28072923,107380.0,107370.0,0.92518608]
["bitfinex","BTCUSD",1751309831610,0.28072923,107380.0,107370.0,0.92518565]
["bitfinex","BTCUSD",1751309831772,0.28072923,107380.0,107370.0,0.91587267]
["bitfinex","BTCUSD",1751309831973,0.47629637,107380.0,107370.0,0.91587267]
["bitfinex","BTCUSD",1751309832186,0.29004195,107380.0,107370.0,0.91587267]
["bitfinex","BTCUSD",1751309832385,0.26210414,107380.0,107370.0,0.92518565]
["bitfinex","BTCUSD",1751309832745,0.27141642,107380.0,107370.0,0.92518565]
["bitfinex","BTCUSD",1751309833090,0.28072896,107380.0,107370.0,0.92518565]
["bitfinex","BTCUSD",1751309833311,0.27141642,107380.0,107370.0,0.86931402]
["bitfinex","BTCUSD",1751309833744,0.28072896,107380.0,107370.0,0.86931402]
["bitfinex","BTCUSD",1751309833937,0.29004159,107380.0,107370.0,0.86931402]
["bitfinex","BTCUSD",1751309834186,0.29004159,107380.0,107370.0,0.86000104]
["bitfinex","BTCUSD",1751309834405,0.47629679,107380.0,107370.0,0.85068798]
["bitfinex","BTCUSD",1751309834567,0.28064965,107380.0,107370.0,0.86000104]
["bitfinex","BTCUSD",1751309834777,0.27133702,107380.0,107370.0,0.92518382]
["bitfinex","BTCUSD",1751309834996,0.26202448,107380.0,107370.0,0.92518382]
["bitfinex","BTCUSD",1751309835183,0.26202448,107380.0,107370.0,0.86931402]
["bitfinex","BTCUSD",1751309835716,0.26202414,107380.0,107370.0,0.86931402]
["bitfinex","BTCUSD",1751309836059,0.091,107380.0,107370.0,0.94307053]
["bitfinex","BTCUSD",1751309836275,0.24352,107380.0,107370.0,1.01753259]
["bitfinex","BTCUSD",1751309836479,0.15352,107380.0,107370.0,1.01753259]
["bitfinex","BTCUSD",1751309838101,0.0004,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1751309838354,0.15292,107390.0,107380.0,0.81806348]
["bitfinex","BTCUSD",1751309838534,0.15292,107390.0,107380.0,0.80059991]
["bitfinex","BTCUSD",1751309838740,0.15292,107390.0,107380.0,0.82857991]
["bitfinex","BTCUSD",1751309839012,0.0004,107390.0,107380.0,0.82857991]
["bitfinex","BTCUSD",1751309839455,0.15288,107390.0,107380.0,0.77271532]
["bitfinex","BTCUSD",1751309839696,0.15688,107390.0,107380.0,0.77371532]
["bitfinex","BTCUSD",1751309839940,0.16619116,107390.0,107380.0,0.77371532]
["bitfinex","BTCUSD",1751309840147,0.19412584,107390.0,107380.0,0.77371541]
["bitfinex","BTCUSD",1751309840356,0.37105218,107390.0,107380.0,0.70093337]
["bitfinex","BTCUSD",1751309840557,0.37105218,107390.0,107380.0,0.710246]
["bitfinex","BTCUSD",1751309840781,0.37105218,107390.0,107380.0,0.71955854]
["bitfinex","BTCUSD",1751309841567,0.37105218,107390.0,107380.0,0.73818319]
["bitfinex","BTCUSD",1751309841765,0.37105218,107390.0,107380.0,0.758871]
["bitfinex","BTCUSD",1751309842809,0.37105218,107390.0,107380.0,0.76818337]
["bitfinex","BTCUSD",1751309843238,0.37105218,107390.0,107380.0,0.74955854]
["bitfinex","BTCUSD",1751309843441,0.37105218,107390.0,107380.0,0.730891]
["bitfinex","BTCUSD",1751309843641,0.36174068,107390.0,107380.0,0.730891]
["bitfinex","BTCUSD",1751309844051,0.45174068,107390.0,107380.0,0.730891]
["bitfinex","BTCUSD",1751309844188,0.45174068,107390.0,107380.0,0.758873]
["bitfinex","BTCUSD",1751309844388,0.45174068,107390.0,107380.0,0.76818537]
["bitfinex","BTCUSD",1751309845448,0.26550361,107390.0,107380.0,0.76818485]
["bitfinex","BTCUSD",1751309846198,0.45174068,107390.0,107380.0,0.76818485]
["bitfinex","BTCUSD",1751309846401,0.45174068,107390.0,107380.0,0.75887265]
["bitfinex","BTCUSD",1751309846871,0.45174068,107390.0,107380.0,0.74956028]
["bitfinex","BTCUSD",1751309847665,0.45174068,107390.0,107380.0,0.75887265]
["bitfinex","BTCUSD",1751309847948,0.45174068,107390.0,107380.0,0.74956028]
["bitfinex","BTCUSD",1751309849362,0.43311707,107390.0,107380.0,0.72162265]
["bitfinex","BTCUSD",1751309849566,0.43311707,107390.0,107380.0,0.66364065]
["bitfinex","BTCUSD",1751309849996,0.43311707,107390.0,107380.0,0.67295328]
["bitfinex","BTCUSD",1751309850578,0.58311707,107390.0,107380.0,0.67295328]
["bitfinex","BTCUSD",1751309850929,0.58311707,107390.0,107380.0,0.68226574]
["bitfinex","BTCUSD",1751309851164,0.58311707,107390.0,107380.0,0.71296574]
["bitfinex","BTCUSD",1751309851400,0.58311707,107390.0,107380.0,0.71296582]
["bitfinex","BTCUSD",1751309852287,0.58311707,107390.0,107380.0,0.69434065]
["bitfinex","BTCUSD",1751309852519,0.58311707,107390.0,107380.0,0.67295337]
["bitfinex","BTCUSD",1751309852841,0.61521707,107390.0,107380.0,0.10031896]
["bitfinex","BTCUSD",1751309853092,0.61521707,107390.0,107380.0,0.12302056]
["bitfinex","BTCUSD",1751309854094,0.61521707,107390.0,107380.0,0.11647519]
["bitfinex","BTCUSD",1751309854954,0.58311707,107390.0,107380.0,0.11647519]
["bitfinex","BTCUSD",1751309855090,0.58311707,107390.0,107380.0,0.49354246]
["bitfinex","BTCUSD",1751309855296,0.58303707,107390.0,107380.0,0.72693773]
["bitfinex","BTCUSD",1751309856094,0.58303707,107390.0,107380.0,0.74556299]
["bitfinex","BTCUSD",1751309856293,0.58303707,107390.0,107380.0,0.70832054]
["bitfinex","BTCUSD",1751309857045,0.58303707,107390.0,107380.0,0.699008]
["bitfinex","BTCUSD",1751309857480,0.58303707,107390.0,107380.0,0.68969528]
["bitfinex","BTCUSD",1751309857909,0.58303707,107390.0,107380.0,0.31262801]
["bitfinex","BTCUSD",1751309858187,0.58303707,107390.0,107380.0,0.09377359]
["bitfinex","BTCUSD",1751309858387,0.58303707,107390.0,107380.0,0.14065359]
["bitfinex","BTCUSD",1751309859039,0.58303707,107390.0,107380.0,0.14720147]
["bitfinex","BTCUSD",1751309860416,0.61573707,107390.0,107380.0,0.14720147]
["bitfinex","BTCUSD",1751309860621,0.61573707,107390.0,107380.0,0.13757366]
["bitfinex","BTCUSD",1751309860820,0.61573707,107390.0,107380.0,0.18445366]
["bitfinex","BTCUSD",1751309861116,0.59923707,107390.0,107380.0,0.18445366]
["bitfinex","BTCUSD",1751309861500,0.58303707,107390.0,107380.0,0.18445366]
["bitfinex","BTCUSD",1751309862331,0.58303707,107390.0,107380.0,0.14720147]
["bitfinex","BTCUSD",1751309864092,0.58303707,107390.0,107380.0,0.33345589]
["bitfinex","BTCUSD",1751309865390,0.58303707,107390.0,107380.0,0.33253589]
["bitfinex","BTCUSD",1751309866553,0.58303707,107390.0,107380.0,0.36979815]
["bitfinex","BTCUSD",1751309867243,0.58303707,107390.0,107380.0,0.18354373]
["bitfinex","BTCUSD",1751309868660,0.58303707,107390.0,107380.0,0.36979815]
["bitfinex","BTCUSD",1751309868791,0.58303707,107390.0,107380.0,0.40199815]
["bitfinex","BTCUSD",1751309869649,0.58303707,107390.0,107380.0,0.41131087]
["bitfinex","BTCUSD",1751309869850,0.58303707,107390.0,107380.0,0.4206235]
["bitfinex","BTCUSD",1751309870014,0.58303707,107390.0,107380.0,0.41131087]
["bitfinex","BTCUSD",1751309870219,0.58303707,107390.0,107380.0,0.40199815]
["bitfinex","BTCUSD",1751309870764,0.58303707,107390.0,107380.0,0.41946455]
["bitfinex","BTCUSD",1751309871722,0.58303707,107390.0,107380.0,0.23321013]
["bitfinex","BTCUSD",1751309871935,0.58303707,107390.0,107380.0,0.21711013]
["bitfinex","BTCUSD",1751309873575,0.58303707,107390.0,107380.0,0.20101013]
["bitfinex","BTCUSD",1751309876443,0.67707016,107390.0,107380.0,0.15413013]
["bitfinex","BTCUSD",1751309876675,0.66187016,107390.0,107380.0,0.20081013]
["bitfinex","BTCUSD",1751309876938,0.64587016,107390.0,107380.0,0.20081013]
["bitfinex","BTCUSD",1751309877363,0.58303707,107390.0,107380.0,0.20081013]
["bitfinex","BTCUSD",1751309880109,0.43063707,107390.0,107380.0,0.20081013]
["bitfinex","BTCUSD",1751309880322,0.59206892,107390.0,107380.0,0.79633182]
["bitfinex","BTCUSD",1751309880521,0.59206892,107390.0,107380.0,0.81495717]
["bitfinex","BTCUSD",1751309880844,0.59206892,107390.0,107380.0,0.80564454]
["bitfinex","BTCUSD",1751309881048,0.59206892,107390.0,107380.0,0.81495717]
["bitfinex","BTCUSD",1751309881584,0.60138051,107390.0,107380.0,0.4204235]
["bitfinex","BTCUSD",1751309881788,0.60138051,107390.0,107380.0,0.80684714]
["bitfinex","BTCUSD",1751309882456,0.60138051,107390.0,107380.0,0.36453589]
["bitfinex","BTCUSD",1751309882684,0.59206892,107390.0,107380.0,0.73505528]
["bitfinex","BTCUSD",1751309883034,0.59206892,107390.0,107380.0,0.744368]
["bitfinex","BTCUSD",1751309884174,0.59206892,107390.0,107380.0,0.75091902]
["bitfinex","BTCUSD",1751309884638,0.59206892,107390.0,107380.0,0.76838732]
["bitfinex","BTCUSD",1751309885625,0.59206892,107390.0,107380.0,0.77769995]
["bitfinex","BTCUSD",1751309886232,0.27445468,107390.0,107380.0,0.81510587]
["bitfinex","BTCUSD",1751309886446,0.28376653,107390.0,107380.0,0.81510587]
["bitfinex","BTCUSD",1751309886650,0.27445468,107390.0,107380.0,0.81510587]
["bitfinex","BTCUSD",1751309887019,0.46069175,107390.0,107380.0,0.79648139]
["bitfinex","BTCUSD",1751309887219,0.30857175,107390.0,107380.0,0.79648139]
["bitfinex","BTCUSD",1751309887419,0.45138042,107390.0,107380.0,0.78716885]
["bitfinex","BTCUSD",1751309889001,0.45138042,107390.0,107380.0,0.79648139]
["bitfinex","BTCUSD",1751309889164,0.45138042,107390.0,107380.0,0.78716885]
["bitfinex","BTCUSD",1751309889366,0.43275707,107390.0,107380.0,0.77785622]
["bitfinex","BTCUSD",1751309889562,0.43275707,107390.0,107380.0,0.39132005]
["bitfinex","BTCUSD",1751309889884,0.28063707,107390.0,107380.0,0.39132005]
["bitfinex","BTCUSD",1751309890102,0.43275707,107390.0,107380.0,0.38200733]
["bitfinex","BTCUSD",1751309891195,0.44805707,107390.0,107380.0,0.16355291]
["bitfinex","BTCUSD",1751309891368,0.43275707,107390.0,107380.0,0.16355291]
["bitfinex","BTCUSD",1751309891561,0.43275707,107390.0,107380.0,0.20082599]
["bitfinex","BTCUSD",1751309891773,0.43275707,107390.0,107380.0,0.16355291]
["bitfinex","BTCUSD",1751309892414,0.43275707,107390.0,107380.0,0.34980733]
["bitfinex","BTCUSD",1751309892627,0.43275707,107390.0,107380.0,0.36500733]
["bitfinex","BTCUSD",1751309892827,0.43275707,107390.0,107380.0,0.38151076]
["bitfinex","BTCUSD",1751309894403,0.43275707,107390.0,107380.0,0.38151181]
["bitfinex","BTCUSD",1751309898415,0.43275707,107390.0,107380.0,0.19525739]
["bitfinex","BTCUSD",1751309898820,0.43275707,107390.0,107380.0,0.14857739]
["bitfinex","BTCUSD",1751309899032,0.43275707,107390.0,107380.0,0.14901654]
["bitfinex","BTCUSD",1751309899465,0.43275707,107390.0,107380.0,0.18629396]
["bitfinex","BTCUSD",1751309899829,0.43275707,107390.0,107380.0,0.18629365]
["bitfinex","BTCUSD",1751309900496,0.43275707,107390.0,107380.0,0.14901654]
["bitfinex","BTCUSD",1751309901001,0.43275707,107390.0,107380.0,0.1862937]
["bitfinex","BTCUSD",1751309902057,0.43275707,107390.0,107380.0,0.45145577]
["bitfinex","BTCUSD",1751309902253,0.43275707,107390.0,107380.0,0.40477577]
["bitfinex","BTCUSD",1751309902456,0.43275707,107390.0,107380.0,0.41417861]
["bitfinex","BTCUSD",1751309903315,0.28994875,107390.0,107380.0,0.61497388]
["bitfinex","BTCUSD",1751309903487,0.45138017,107390.0,107380.0,0.9302613]
["bitfinex","BTCUSD",1751309903667,0.2651431,107390.0,107380.0,0.94888596]
["bitfinex","BTCUSD",1751309904030,0.27445417,107390.0,107380.0,0.95819807]
["bitfinex","BTCUSD",1751309904444,0.28376585,107390.0,107380.0,0.94888596]
["bitfinex","BTCUSD",1751309904618,0.29307761,107390.0,107380.0,0.94888604]
["bitfinex","BTCUSD",1751309904826,0.28376585,107390.0,107380.0,0.94888604]
["bitfinex","BTCUSD",1751309905027,0.28376585,107390.0,107380.0,0.95819815]
["bitfinex","BTCUSD",1751309905231,0.28376585,107390.0,107380.0,0.95819824]
["bitfinex","BTCUSD",1751309905478,0.29307761,107390.0,107380.0,0.94888604]
["bitfinex","BTCUSD",1751309905814,0.14095761,107390.0,107380.0,0.80491223]
["bitfinex","BTCUSD",1751309906014,0.28376585,107390.0,107380.0,0.80491223]
["bitfinex","BTCUSD",1751309906216,0.28376585,107390.0,107380.0,0.80491162]
["bitfinex","BTCUSD",1751309906410,0.28376585,107390.0,107380.0,0.78628731]
["bitfinex","BTCUSD",1751309906795,0.26514258,107390.0,107380.0,0.80491101]
["bitfinex","BTCUSD",1751309907232,0.25583116,107390.0,107380.0,0.89767109]
["bitfinex","BTCUSD",1751309908212,0.0044,107390.0,107380.0,0.89767109]
["bitfinex","BTCUSD",1751309908375,0.15652,107390.0,107380.0,0.84180942]
["bitfinex","BTCUSD",1751309909283,0.15652,107390.0,107380.0,0.91627148]
["bitfinex","BTCUSD",1751309909422,0.15652,107390.0,107380.0,0.84180942]
["bitfinex","BTCUSD",1751309912098,0.16583116,107390.0,107380.0,0.84180942]
["bitfinex","BTCUSD",1751309912523,0.16583124,107390.0,107380.0,0.84180942]
["bitfinex","BTCUSD",1751309912725,0.16583116,107390.0,107380.0,0.84180942]
["bitfinex","BTCUSD",1751309913162,0.17514249,107390.0,107380.0,0.84176942]
["bitfinex","BTCUSD",1751309913370,0.38000266,107390.0,107380.0,0.50198219]
["bitfinex","BTCUSD",1751309913573,0.18445391,107390.0,107380.0,0.5112943]
["bitfinex","BTCUSD",1751309913774,0.1937655,107390.0,107380.0,0.5112943]
["bitfinex","BTCUSD",1751309914147,0.38931433,107390.0,107380.0,0.51129439]
["bitfinex","BTCUSD",1751309914363,0.20307726,107390.0,107380.0,0.51129439]
["bitfinex","BTCUSD",1751309914635,0.20307726,107390.0,107380.0,0.5206065]
["bitfinex","BTCUSD",1751309916519,0.20307726,107390.0,107380.0,0.53919344]
["bitfinex","BTCUSD",1751309917301,0.1937655,107390.0,107380.0,0.53919344]
["bitfinex","BTCUSD",1751309917549,0.18445391,107390.0,107380.0,0.53919344]
["bitfinex","BTCUSD",1751309917819,0.19376559,107390.0,107380.0,0.91623157]
["bitfinex","BTCUSD",1751309918933,0.38931442,107390.0,107380.0,0.94421257]
["bitfinex","BTCUSD",1751309919071,0.29307735,107390.0,107380.0,0.94421257]
["bitfinex","BTCUSD",1751309920086,0.29307735,107390.0,107380.0,0.86975051]
["bitfinex","BTCUSD",1751309920511,0.47000326,107390.0,107380.0,0.8604384]
["bitfinex","BTCUSD",1751309920673,0.47000326,107390.0,107380.0,0.48340027]
["bitfinex","BTCUSD",1751309920876,0.46069193,107390.0,107380.0,0.35334716]
["bitfinex","BTCUSD",1751309921071,0.46069193,107390.0,107380.0,0.33744716]
["bitfinex","BTCUSD",1751309921350,0.45138051,107390.0,107380.0,0.33744716]
["bitfinex","BTCUSD",1751309921723,0.45138051,107390.0,107380.0,0.39330521]
["bitfinex","BTCUSD",1751309922163,0.45138051,107390.0,107380.0,0.40850521]
["bitfinex","BTCUSD",1751309922910,0.45138051,107390.0,107380.0,0.41781758]
["bitfinex","BTCUSD",1751309924793,0.45138051,107390.0,107380.0,0.79485571]
["bitfinex","BTCUSD",1751309925166,0.45138051,107390.0,107380.0,0.73899766]
["bitfinex","BTCUSD",1751309925964,0.45138051,107390.0,107380.0,0.62708171]
["bitfinex","BTCUSD",1751309926321,0.45138051,107390.0,107380.0,0.63639399]
["bitfinex","BTCUSD",1751309926996,0.45138051,107390.0,107380.0,0.6922551]
["bitfinex","BTCUSD",1751309927206,0.45138051,107390.0,107380.0,0.63639399]
["bitfinex","BTCUSD",1751309929241,0.45138051,107390.0,107380.0,0.71085519]
["bitfinex","BTCUSD",1751309929609,0.26514344,107390.0,107380.0,0.71085519]
["bitfinex","BTCUSD",1751309929839,0.45138051,107390.0,107380.0,0.97521737]
["bitfinex","BTCUSD",1751309930590,0.26514344,107390.0,107380.0,0.97521737]
["bitfinex","BTCUSD",1751309932635,0.26514344,107390.0,107380.0,0.44497301]
["bitfinex","BTCUSD",1751309932797,0.26514344,107390.0,107380.0,0.97521737]
["bitfinex","BTCUSD",1751309934767,0.45138051,107390.0,107380.0,0.97521737]
["bitfinex","BTCUSD",1751309935200,0.26514344,107390.0,107380.0,0.97521737]
["bitfinex","BTCUSD",1751309935403,0.26514344,107390.0,107380.0,0.71009519]
["bitfinex","BTCUSD",1751309936211,0.26514344,107390.0,107380.0,0.44497301]
["bitfinex","BTCUSD",1751309936354,0.26514344,107390.0,107380.0,0.71009519]
["bitfinex","BTCUSD",1751309937462,0.2651431,107390.0,107380.0,0.71009519]
["bitfinex","BTCUSD",1751309939301,0.46069193,107390.0,107380.0,0.71009519]
["bitfinex","BTCUSD",1751309940972,0.46069193,107390.0,107380.0,0.71029519]
["bitfinex","BTCUSD",1751309941609,0.27445486,107390.0,107380.0,0.71029519]
["bitfinex","BTCUSD",1751309941790,0.27445486,107390.0,107380.0,0.71029142]
["bitfinex","BTCUSD",1751309941989,0.47000378,107390.0,107380.0,0.71029142]
["bitfinex","BTCUSD",1751309943851,0.47000378,107390.0,107380.0,0.39860782]
["bitfinex","BTCUSD",1751309943995,0.44206892,107390.0,107380.0,0.1815534]
["bitfinex","BTCUSD",1751309944192,0.44206892,107390.0,107380.0,0.65155518]
["bitfinex","BTCUSD",1751309945082,0.44206892,107390.0,107380.0,0.66086755]
["bitfinex","BTCUSD",1751309945289,0.44206892,107390.0,107380.0,0.70127983]
["bitfinex","BTCUSD",1751309948928,0.45138051,107390.0,107380.0,0.71059142]
["bitfinex","BTCUSD",1751309949577,0.45138051,107390.0,107380.0,0.70127931]
["bitfinex","BTCUSD",1751309949787,0.45138051,107390.0,107380.0,0.69196711]
["bitfinex","BTCUSD",1751309951661,0.45138051,107390.0,107380.0,0.70127931]
["bitfinex","BTCUSD",1751309952729,0.45138051,107390.0,107380.0,0.71059142]
["bitfinex","BTCUSD",1751309953400,0.26514292,107390.0,107380.0,0.71059142]
["bitfinex","BTCUSD",1751309953570,0.2744546,107390.0,107380.0,0.71059142]
["bitfinex","BTCUSD",1751309954150,0.2744546,107390.0,107380.0,0.44546924]
["bitfinex","BTCUSD",1751309954357,0.2744546,107390.0,107380.0,0.71059142]
["bitfinex","BTCUSD",1751309955670,0.46069167,107390.0,107380.0,0.71059142]
["bitfinex","BTCUSD",1751309955913,0.46069219,107390.0,107380.0,0.65155535]
["bitfinex","BTCUSD",1751309956127,0.46069219,107390.0,107380.0,0.66086789]
["bitfinex","BTCUSD",1751309956372,0.46069219,107390.0,107380.0,0.67018035]
["bitfinex","BTCUSD",1751309956553,0.46069219,107390.0,107380.0,0.70138035]
["bitfinex","BTCUSD",1751309956758,0.46061219,107390.0,107380.0,0.70138035]
["bitfinex","BTCUSD",1751309957634,0.6013006,107390.0,107380.0,0.65155535]
["bitfinex","BTCUSD",1751309958680,0.6013006,107390.0,107380.0,0.66086789]
["bitfinex","BTCUSD",1751309959120,0.6013006,107390.0,107380.0,0.64339677]
["bitfinex","BTCUSD",1751309959757,0.6013006,107390.0,107380.0,0.64616093]
["bitfinex","BTCUSD",1751309960169,0.6013006,107390.0,107380.0,0.66176093]
["bitfinex","BTCUSD",1751309960456,0.6013006,107390.0,107380.0,0.6710733]
["bitfinex","BTCUSD",1751309960861,0.6013006,107390.0,107380.0,0.6861733]
["bitfinex","BTCUSD",1751309961102,0.4492606,107390.0,107380.0,0.6861733]
["bitfinex","BTCUSD",1751309961301,0.45857193,107390.0,107380.0,0.68617278]
["bitfinex","BTCUSD",1751309961510,0.61057193,107390.0,107380.0,0.68617278]
["bitfinex","BTCUSD",1751309961800,0.4150231,107390.0,107380.0,0.68617226]
["bitfinex","BTCUSD",1751309962456,0.4150231,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309965683,0.40571116,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309965887,0.41502258,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309967724,0.42433417,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309967926,0.27233417,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309968128,0.42433417,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309969751,0.41502258,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309969896,0.42433408,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309970276,0.43364576,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309970979,0.28164576,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309971161,0.43364576,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309975846,0.42433408,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309976041,0.43364576,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309977672,0.42433408,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309977874,0.43364576,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309979595,0.61988283,107390.0,107380.0,0.42105008]
["bitfinex","BTCUSD",1751309979823,0.62919459,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309980273,0.62919528,107390.0,107380.0,0.95129444]
["bitfinex","BTCUSD",1751309981201,0.61988386,107390.0,107380.0,0.92335776]
["bitfinex","BTCUSD",1751309981404,0.61988386,107390.0,107380.0,0.65823558]
["bitfinex","BTCUSD",1751309981580,0.61057236,107390.0,107380.0,0.64313558]
["bitfinex","BTCUSD",1751309981799,0.61057236,107390.0,107380.0,0.62753558]
["bitfinex","BTCUSD",1751309982559,0.61057236,107390.0,107380.0,0.64383558]
["bitfinex","BTCUSD",1751309983959,0.60126068,107390.0,107380.0,0.62521058]
["bitfinex","BTCUSD",1751309984181,0.59194892,107390.0,107380.0,0.11089398]
["bitfinex","BTCUSD",1751309984385,1.2287711,107390.0,107380.0,0.07780064]
["bitfinex","BTCUSD",1751309984593,1.32153118,107390.0,107380.0,0.1150711]
["bitfinex","BTCUSD",1751309984795,1.32153118,107390.0,107380.0,0.05916153]
["bitfinex","BTCUSD",1751309985004,1.41429126,107390.0,107380.0,0.05916153]
["bitfinex","BTCUSD",1751309985409,1.41429126,107390.0,107380.0,0.08710351]
["bitfinex","BTCUSD",1751309985909,1.41429126,107390.0,107380.0,0.06641244]
["bitfinex","BTCUSD",1751309986494,1.056409,107390.0,107380.0,0.06641244]
["bitfinex","BTCUSD",1751309986713,1.32153118,107390.0,107380.0,0.06641244]
["bitfinex","BTCUSD",1751309987107,1.32153118,107390.0,107380.0,0.08387232]
["bitfinex","BTCUSD",1751309987308,1.32153118,107390.0,107380.0,0.01865988]
["bitfinex","BTCUSD",1751309987527,1.32153118,107390.0,107380.0,0.04660186]
["bitfinex","BTCUSD",1751309988174,1.41429126,107390.0,107380.0,0.04660186]
["bitfinex","BTCUSD",1751309988390,1.41429126,107390.0,107380.0,0.01865988]
["bitfinex","BTCUSD",1751309993790,1.32153118,107390.0,107380.0,0.01865988]
["bitfinex","BTCUSD",1751309995978,1.32153118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309997041,1.024669,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309997257,1.28979118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309997875,1.13783118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309998092,1.28979118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309998361,1.13783118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309998559,1.28979118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309998768,1.32059118,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751309999182,1.41335126,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751310000557,1.14822908,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751310000705,1.41335126,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751310003793,1.67847344,107390.0,107380.0,0.01805988]
["bitfinex","BTCUSD",1751310005911,1.52550815,107390.0,107380.0,0.0006]
["bitfinex","BTCUSD",1751310009278,1.52550815,107390.0,107380.0,0.01803789]
["bitfinex","BTCUSD",1751310009483,1.52550815,107390.0,107380.0,0.0006]
["bitfinex","BTCUSD",1751310009702,1.52550815,107390.0,107380.0,0.01803752]
["bitfinex","BTCUSD",1751310009902,1.52550815,107390.0,107380.0,0.0006]
["bitfinex","BTCUSD",1751310010313,1.52550815,107390.0,107380.0,0.01803996]
["bitfinex","BTCUSD",1751310010515,1.52550815,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310011422,1.43274807,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310024380,1.41744807,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310025869,1.30542486,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310026744,1.28992486,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310027396,1.58548072,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310027818,1.6782408,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310028658,1.38268494,107390.0,107380.0,0.01803987]
["bitfinex","BTCUSD",1751310030670,1.38268494,107390.0,107380.0,0.01806979]
["bitfinex","BTCUSD",1751310030873,1.024669,107390.0,107380.0,0.01806979]
["bitfinex","BTCUSD",1751310031074,1.28992486,107390.0,107380.0,0.01806979]
["bitfinex","BTCUSD",1751310032228,1.28988486,107390.0,107380.0,0.01806979]
["bitfinex","BTCUSD",1751310034059,1.28988486,107390.0,107380.0,0.02462235]
["bitfinex","BTCUSD",1751310034549,1.13796486,107390.0,107380.0,0.02462235]
["bitfinex","BTCUSD",1751310034757,0.872709,107390.0,107380.0,0.32227821]
["bitfinex","BTCUSD",1751310034978,0.78186892,107390.0,107380.0,0.08497017]
["bitfinex","BTCUSD",1751310035198,1.04712478,107390.0,107380.0,0.08497017]
["bitfinex","BTCUSD",1751310035782,1.13988486,107390.0,107380.0,0.08497017]
["bitfinex","BTCUSD",1751310035923,1.13988486,107390.0,107380.0,0.06897017]
["bitfinex","BTCUSD",1751310036124,1.23264494,107390.0,107380.0,0.06897017]
["bitfinex","BTCUSD",1751310036576,1.23264494,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310037817,1.13988486,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310042311,1.13988486,107390.0,107380.0,0.05692235]
["bitfinex","BTCUSD",1751310043415,1.13988486,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310043864,0.98796486,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310044097,1.13992486,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310046782,0.98796486,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310046935,1.13988486,107390.0,107380.0,0.08487017]
["bitfinex","BTCUSD",1751310048441,1.13988486,107390.0,107380.0,0.05692235]
["bitfinex","BTCUSD",1751310049491,1.23264494,107390.0,107380.0,0.05692235]
["bitfinex","BTCUSD",1751310050058,1.23264494,107390.0,107380.0,0.03945256]
["bitfinex","BTCUSD",1751310050736,1.08072494,107390.0,107380.0,0.03945256]
["bitfinex","BTCUSD",1751310050940,1.23264494,107390.0,107380.0,0.03945256]
["bitfinex","BTCUSD",1751310051294,1.13988486,107390.0,107380.0,0.03945256]
["bitfinex","BTCUSD",1751310051894,0.98796486,107390.0,107380.0,0.06740038]
["bitfinex","BTCUSD",1751310052110,1.13988486,107390.0,107380.0,0.06740038]
["bitfinex","BTCUSD",1751310052935,0.874629,107390.0,107380.0,0.06740038]
["bitfinex","BTCUSD",1751310053150,1.13988486,107390.0,107380.0,0.06740038]
["bitfinex","BTCUSD",1751310053414,1.13988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310053843,0.98796486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310054231,1.13988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310056143,1.23264494,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310058361,0.96738908,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310058605,1.23264494,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310058809,1.13988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310059014,0.98796486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310059186,1.13988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310059616,0.98796486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310059824,1.08072494,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310059980,1.23264494,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310060193,0.874629,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310060399,1.13988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310061051,0.98796486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310061192,1.13988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310061758,0.79988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310062390,0.534629,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310062645,0.79988486,107390.0,107380.0,0.06739681]
["bitfinex","BTCUSD",1751310063021,0.79988486,107390.0,107380.0,0.10466727]
["bitfinex","BTCUSD",1751310063402,0.79988486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310065281,0.64796486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310065698,0.79988486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310066619,0.89264494,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310066857,0.62738908,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310067053,0.74072494,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310067268,0.47546908,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310067486,0.79988486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310068134,0.79992486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310068478,0.64796486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310068678,0.79992486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310072478,0.79988486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310073127,0.64796486,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310073367,0.89264494,107390.0,107380.0,0.10418727]
["bitfinex","BTCUSD",1751310073579,1.1579008,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310073842,0.89264494,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310074266,1.04171371,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310074535,0.94895363,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310074750,1.28895363,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310075321,1.02369777,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310075529,1.28895363,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310079609,1.02369777,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310079872,1.28895363,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310080072,1.66236957,107390.0,107380.0,0.03461681]
["bitfinex","BTCUSD",1751310080271,1.67886957,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310080823,6.67886957,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310081034,6.67926957,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310081815,6.58650949,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310083902,6.43328573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310084103,6.40138573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310084329,6.24946573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310084565,6.40162573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310084765,6.24946573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310084971,6.40162573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310085137,6.24946573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310085345,6.10162573,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310085560,6.2878628,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310086470,6.2878228,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310092188,6.38058288,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310092361,6.39698288,107390.0,107380.0,0.00666899]
["bitfinex","BTCUSD",1751310092581,6.39698288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310092985,6.41328288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310097706,1.41328288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310097905,6.41328288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310099443,6.41088288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310099681,6.89628288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310100902,6.89928288,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310101068,6.41388288,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310108263,6.41088288,107390.0,107380.0,0.00012]
["bitfinex","BTCUSD",1751310108467,6.41388288,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310111512,6.44187888,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310111728,6.3489588,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310111935,6.76783103,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310112151,1.76783103,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310112407,6.76783103,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310114546,6.61587103,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310114752,6.76783103,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310115909,6.3490955,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310116769,6.1971355,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310116973,6.3187955,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310117165,6.1668355,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310117391,6.1408395,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310117529,6.6908395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310118321,6.2888395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310118877,6.4408395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310119482,6.1008395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310119682,6.4408395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310126133,6.2888395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310126383,6.06337484,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310126586,1.4407995,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310132763,1.06337484,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310132972,1.4407995,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310135677,0.9888395,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310135886,0.61141484,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310136117,0.52963707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310136355,0.68155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310137012,0.52963707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310137222,0.68155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310138509,1.05898173,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310139412,0.68155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310139620,1.05898173,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310139837,0.68155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310140486,0.34155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310141667,0.71898173,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310143539,0.34155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310145883,0.71898173,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310147110,0.34155707,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310148124,0.34155707,107390.0,107380.0,0.07918]
["bitfinex","BTCUSD",1751310149542,0.71898173,107390.0,107380.0,0.07918]
["bitfinex","BTCUSD",1751310150428,0.71898173,107390.0,107380.0,0.03262]
["bitfinex","BTCUSD",1751310150635,0.81174181,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310150840,1.15174181,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310151673,0.77431715,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310151872,1.30490621,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310152300,1.3048558,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310153113,1.4548558,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310153537,1.4702558,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310153962,1.30158352,107390.0,107380.0,0.00112]
["bitfinex","BTCUSD",1751310158358,1.30158352,107390.0,107380.0,0.01662]
["bitfinex","BTCUSD",1751310158970,1.35055989,107390.0,107380.0,0.01662]
["bitfinex","BTCUSD",1751310159371,1.30158352,107390.0,107380.0,0.01662]
["bitfinex","BTCUSD",1751310159530,0.92426674,107390.0,107380.0,0.01662]
["bitfinex","BTCUSD",1751310159746,1.30158352,107390.0,107380.0,0.01662]
["bitfinex","BTCUSD",1751310159953,0.92426674,107390.0,107380.0,0.03252]
["bitfinex","BTCUSD",1751310160373,1.30158352,107390.0,107380.0,0.03252]
["bitfinex","BTCUSD",1751310161413,1.14966352,107390.0,107380.0,0.03252]
["bitfinex","BTCUSD",1751310161621,1.30158352,107390.0,107380.0,0.03252]
["bitfinex","BTCUSD",1751310163684,1.15158352,107390.0,107380.0,0.03252]
["bitfinex","BTCUSD",1751310163860,0.52958666,107390.0,107380.0,0.10627651]
["bitfinex","BTCUSD",1751310164065,0.68150666,107390.0,107380.0,0.10627651]
["bitfinex","BTCUSD",1751310165819,0.68150666,107390.0,107380.0,0.13422433]
["bitfinex","BTCUSD",1751310166781,0.18958666,107390.0,107380.0,0.32047875]
["bitfinex","BTCUSD",1751310166991,0.18958666,107390.0,107380.0,0.3350196]
["bitfinex","BTCUSD",1751310166992,0.34150666,107390.0,107380.0,0.3350196]
["bitfinex","BTCUSD",1751310167223,0.34150666,107390.0,107380.0,0.37229006]
["bitfinex","BTCUSD",1751310167778,0.34150666,107390.0,107380.0,0.18603564]
["bitfinex","BTCUSD",1751310168177,0.34150666,107390.0,107380.0,0.14876518]
["bitfinex","BTCUSD",1751310168901,0.34150666,107390.0,107380.0,0.07500867]
["bitfinex","BTCUSD",1751310172349,0.18958666,107390.0,107380.0,0.07500867]
["bitfinex","BTCUSD",1751310172553,0.34182666,107390.0,107380.0,0.07500867]
["bitfinex","BTCUSD",1751310174605,0.34182666,107390.0,107380.0,0.29853355]
["bitfinex","BTCUSD",1751310175677,0.35113825,107390.0,107380.0,0.29853355]
["bitfinex","BTCUSD",1751310175868,0.35113825,107390.0,107380.0,0.11227913]
["bitfinex","BTCUSD",1751310176240,0.35113825,107390.0,107380.0,0.29853355]
["bitfinex","BTCUSD",1751310178573,0.3604501,107390.0,107380.0,0.29853355]
["bitfinex","BTCUSD",1751310179086,0.01266118,107390.0,107380.0,0.30784627]
["bitfinex","BTCUSD",1751310179296,0.00334959,107390.0,107380.0,0.83382199]
["bitfinex","BTCUSD",1751310179517,0.002,107410.0,107400.0,0.2286925]
["bitfinex","BTCUSD",1751310179727,0.15524,107410.0,107400.0,1.66181538]
["bitfinex","BTCUSD",1751310179960,0.01162124,107430.0,107420.0,0.22865288]
["bitfinex","BTCUSD",1751310180195,0.19306544,107430.0,107420.0,0.7218211]
["bitfinex","BTCUSD",1751310180415,0.03954544,107430.0,107420.0,0.70320277]
["bitfinex","BTCUSD",1751310180623,0.19306544,107430.0,107420.0,0.73111676]
["bitfinex","BTCUSD",1751310180835,0.36992539,107430.0,107420.0,0.70320277]
["bitfinex","BTCUSD",1751310181261,0.18480395,107430.0,107420.0,0.74642601]
["bitfinex","BTCUSD",1751310181474,0.18480395,107430.0,107420.0,0.72782101]
["bitfinex","BTCUSD",1751310181682,0.19411215,107430.0,107420.0,0.72782101]
["bitfinex","BTCUSD",1751310181886,0.19411215,107430.0,107420.0,0.8208714]
["bitfinex","BTCUSD",1751310182143,0.38027988,107430.0,107420.0,0.74642143]
["bitfinex","BTCUSD",1751310182372,0.38027988,107430.0,107420.0,0.77431484]
["bitfinex","BTCUSD",1751310182575,0.19411215,107430.0,107420.0,0.78362383]
["bitfinex","BTCUSD",1751310182973,0.02197565,107430.0,107420.0,0.78362366]
["bitfinex","BTCUSD",1751310183180,0.02197565,107430.0,107420.0,0.47144716]
["bitfinex","BTCUSD",1751310183181,0.15703975,107430.0,107420.0,0.47144716]
["bitfinex","BTCUSD",1751310183389,0.00335975,107430.0,107420.0,0.84876394]
["bitfinex","BTCUSD",1751310183715,0.16634735,107430.0,107420.0,0.84876394]
["bitfinex","BTCUSD",1751310183912,0.15703975,107430.0,107420.0,0.87673094]
["bitfinex","BTCUSD",1751310184186,0.16662735,107430.0,107420.0,0.87673094]
["bitfinex","BTCUSD",1751310184418,0.16662735,107430.0,107420.0,0.44358252]
["bitfinex","BTCUSD",1751310184859,0.16662735,107430.0,107420.0,0.8208993]
["bitfinex","BTCUSD",1751310185273,0.16662735,107430.0,107420.0,0.84866763]
["bitfinex","BTCUSD",1751310185499,0.18524299,107430.0,107420.0,0.84866763]
["bitfinex","BTCUSD",1751310185704,0.20409924,107430.0,107420.0,0.49094423]
["bitfinex","BTCUSD",1751310185865,0.19479164,107430.0,107420.0,0.84035134]
["bitfinex","BTCUSD",1751310186064,0.35303578,107430.0,107420.0,0.21071143]
["bitfinex","BTCUSD",1751310186289,0.35303578,107430.0,107420.0,0.41644949]
["bitfinex","BTCUSD",1751310186484,0.19883578,107430.0,107420.0,0.43506782]
["bitfinex","BTCUSD",1751310186784,0.16682735,107430.0,107420.0,0.83100206]
["bitfinex","BTCUSD",1751310187402,0.15751975,107430.0,107420.0,0.83100206]
["bitfinex","BTCUSD",1751310187602,0.00335975,107430.0,107420.0,0.83100206]
["bitfinex","BTCUSD",1751310187804,0.0004,107440.0,107430.0,0.6502327]
["bitfinex","BTCUSD",1751310188055,0.1004,107450.0,107440.0,0.26021276]
["bitfinex","BTCUSD",1751310188267,0.2548,107450.0,107440.0,0.73028962]
["bitfinex","BTCUSD",1751310188723,0.2548,107450.0,107440.0,0.75825162]
["bitfinex","BTCUSD",1751310189129,0.25472,107450.0,107440.0,0.75825162]
["bitfinex","BTCUSD",1751310189564,0.1004,107450.0,107440.0,0.75825162]
["bitfinex","BTCUSD",1751310189776,0.25472,107450.0,107440.0,0.75825162]
["bitfinex","BTCUSD",1751310191370,0.25572,107450.0,107440.0,0.76425162]
["bitfinex","BTCUSD",1751310191777,0.25572,107450.0,107440.0,0.82898619]
["bitfinex","BTCUSD",1751310192188,0.25572,107450.0,107440.0,0.79199503]
["bitfinex","BTCUSD",1751310193482,0.25572,107450.0,107440.0,1.16931181]
["bitfinex","BTCUSD",1751310195553,0.25572,107450.0,107440.0,0.79199503]
["bitfinex","BTCUSD",1751310195972,0.1014,107450.0,107440.0,1.19734879]
["bitfinex","BTCUSD",1751310196174,0.2554,107450.0,107440.0,1.6611053]
["bitfinex","BTCUSD",1751310197628,0.1014,107450.0,107440.0,1.69809646]
["bitfinex","BTCUSD",1751310197862,0.2544,107450.0,107440.0,1.69209646]
["bitfinex","BTCUSD",1751310198038,0.2554,107450.0,107440.0,1.70009646]
["bitfinex","BTCUSD",1751310198560,0.2554,107450.0,107440.0,1.75030218]
["bitfinex","BTCUSD",1751310199143,0.2554,107450.0,107440.0,1.71331102]
["bitfinex","BTCUSD",1751310200507,0.2554,107450.0,107440.0,2.00791102]
["bitfinex","BTCUSD",1751310201766,0.25532,107450.0,107440.0,2.00791102]
["bitfinex","BTCUSD",1751310203174,0.25532,107450.0,107440.0,1.25327746]
["bitfinex","BTCUSD",1751310203380,0.25532,107450.0,107440.0,2.00791102]
["bitfinex","BTCUSD",1751310204274,0.25532,107450.0,107440.0,1.17704095]
["bitfinex","BTCUSD",1751310204477,0.26462596,107450.0,107440.0,1.55435773]
["bitfinex","BTCUSD",1751310204658,0.29270478,107450.0,107440.0,1.1625001]
["bitfinex","BTCUSD",1751310204797,0.29270478,107450.0,107440.0,1.53981688]
["bitfinex","BTCUSD",1751310205004,0.30201134,107450.0,107440.0,1.49229688]
["bitfinex","BTCUSD",1751310205275,0.29270478,107450.0,107440.0,1.55435782]
["bitfinex","BTCUSD",1751310205439,0.29270478,107450.0,107440.0,1.56366473]
["bitfinex","BTCUSD",1751310205865,0.2833983,107450.0,107440.0,1.56366473]
["bitfinex","BTCUSD",1751310206262,0.274092,107450.0,107440.0,1.56366473]
["bitfinex","BTCUSD",1751310206470,0.274092,107450.0,107440.0,1.26906473]
["bitfinex","BTCUSD",1751310206624,0.26478596,107450.0,107440.0,1.21323309]
["bitfinex","BTCUSD",1751310206822,0.274092,107450.0,107440.0,1.26867598]
["bitfinex","BTCUSD",1751310207024,0.25548,107450.0,107440.0,1.26867598]
["bitfinex","BTCUSD",1751310207266,0.26478587,107450.0,107440.0,1.28769515]
["bitfinex","BTCUSD",1751310207439,0.25548,107450.0,107440.0,1.28769515]
["bitfinex","BTCUSD",1751310208308,0.25548,107450.0,107440.0,1.66501193]
["bitfinex","BTCUSD",1751310208479,0.171652,107450.0,107440.0,1.66501193]
["bitfinex","BTCUSD",1751310208680,0.171652,107450.0,107440.0,1.71501193]
["bitfinex","BTCUSD",1751310208881,0.017572,107450.0,107440.0,1.72155822]
["bitfinex","BTCUSD",1751310209109,0.171732,107450.0,107440.0,1.72155822]
["bitfinex","BTCUSD",1751310209858,0.171732,107450.0,107440.0,0.96692466]
["bitfinex","BTCUSD",1751310210060,0.171732,107450.0,107440.0,1.72155822]
["bitfinex","BTCUSD",1751310211347,0.171732,107450.0,107440.0,1.64709616]
["bitfinex","BTCUSD",1751310211546,0.171732,107450.0,107440.0,1.72131627]
["bitfinex","BTCUSD",1751310212324,0.171732,107450.0,107440.0,1.94169616]
["bitfinex","BTCUSD",1751310213930,0.0004,107460.0,107450.0,0.24655198]
["bitfinex","BTCUSD",1751310214129,0.0004,107460.0,107450.0,0.81954452]
["bitfinex","BTCUSD",1751310214617,0.0004,107460.0,107450.0,0.84750252]
["bitfinex","BTCUSD",1751310215160,0.15456,107460.0,107450.0,0.84750252]
["bitfinex","BTCUSD",1751310216159,0.15556,107460.0,107450.0,0.85150252]
["bitfinex","BTCUSD",1751310216820,0.1004,107470.0,107460.0,0.25977293]
["bitfinex","BTCUSD",1751310216968,0.10086301,107470.0,107460.0,0.75851357]
["bitfinex","BTCUSD",1751310217383,0.10086301,107470.0,107460.0,1.25072247]
["bitfinex","BTCUSD",1751310217638,0.10086301,107470.0,107460.0,1.17647057]
["bitfinex","BTCUSD",1751310217813,0.25514301,107470.0,107460.0,1.17647057]
["bitfinex","BTCUSD",1751310218015,0.25514301,107470.0,107460.0,0.79915379]
["bitfinex","BTCUSD",1751310218231,0.25514301,107470.0,107460.0,1.17647057]
["bitfinex","BTCUSD",1751310218435,0.10086301,107470.0,107460.0,1.22647057]
["bitfinex","BTCUSD",1751310218645,0.17193331,107470.0,107460.0,1.22647057]
["bitfinex","BTCUSD",1751310219066,0.17193331,107470.0,107460.0,1.17647057]
["bitfinex","BTCUSD",1751310219271,0.01705331,107470.0,107460.0,1.22647057]
["bitfinex","BTCUSD",1751310219478,0.17189331,107470.0,107460.0,1.20435308]
["bitfinex","BTCUSD",1751310219683,0.01705331,107470.0,107460.0,1.87626986]
["bitfinex","BTCUSD",1751310219888,0.17628985,107480.0,107470.0,0.649953]
["bitfinex","BTCUSD",1751310220090,0.3312287,107480.0,107470.0,1.55173293]
["bitfinex","BTCUSD",1751310220297,0.3312287,107480.0,107470.0,1.24871226]
["bitfinex","BTCUSD",1751310221134,0.3322287,107480.0,107470.0,1.25471226]
["bitfinex","BTCUSD",1751310221335,0.3322287,107480.0,107470.0,0.87739548]
["bitfinex","BTCUSD",1751310221537,0.3322287,107480.0,107470.0,0.77955548]
["bitfinex","BTCUSD",1751310221739,0.369443,107480.0,107470.0,0.77025117]
["bitfinex","BTCUSD",1751310221966,0.369443,107480.0,107470.0,0.44530637]
["bitfinex","BTCUSD",1751310221967,0.53691733,107480.0,107470.0,0.44530637]
["bitfinex","BTCUSD",1751310222118,0.54361371,107480.0,107470.0,0.67924481]
["bitfinex","BTCUSD",1751310222321,0.54990983,107480.0,107470.0,0.39498211]
["bitfinex","BTCUSD",1751310222571,0.54990983,107480.0,107470.0,0.20888367]
["bitfinex","BTCUSD",1751310222826,0.54990983,107480.0,107470.0,0.24604505]
["bitfinex","BTCUSD",1751310226120,0.54990983,107480.0,107470.0,0.19820505]
["bitfinex","BTCUSD",1751310226475,0.54990983,107480.0,107470.0,0.15328497]
["bitfinex","BTCUSD",1751310226884,0.51830983,107480.0,107470.0,0.15444054]
["bitfinex","BTCUSD",1751310227116,0.51830983,107480.0,107470.0,0.53175732]
["bitfinex","BTCUSD",1751310227324,0.51830983,107480.0,107470.0,0.53060175]
["bitfinex","BTCUSD",1751310227508,0.66830983,107480.0,107470.0,0.53060175]
["bitfinex","BTCUSD",1751310227721,0.51350983,107480.0,107470.0,0.53060175]
["bitfinex","BTCUSD",1751310227964,0.66858983,107480.0,107470.0,0.61850045]
["bitfinex","BTCUSD",1751310228177,0.66858983,107480.0,107470.0,0.60260045]
["bitfinex","BTCUSD",1751310228617,0.66858983,107480.0,107470.0,0.58620045]
["bitfinex","BTCUSD",1751310229057,0.66858983,107480.0,107470.0,0.61415745]
["bitfinex","BTCUSD",1751310229508,0.66858983,107480.0,107470.0,0.23684067]
["bitfinex","BTCUSD",1751310230539,0.66858983,107480.0,107470.0,0.23724067]
["bitfinex","BTCUSD",1751310230740,0.66878983,107480.0,107470.0,0.23724067]
["bitfinex","BTCUSD",1751310230942,0.66778983,107480.0,107470.0,0.23124067]
["bitfinex","BTCUSD",1751310232697,0.66778983,107480.0,107470.0,0.23524067]
["bitfinex","BTCUSD",1751310234262,0.66778983,107480.0,107470.0,0.42133911]
["bitfinex","BTCUSD",1751310234476,0.66778983,107480.0,107470.0,0.23524067]
["bitfinex","BTCUSD",1751310234900,0.66778983,107480.0,107470.0,0.18740067]
["bitfinex","BTCUSD",1751310235233,0.69958983,107480.0,107470.0,0.23524067]
["bitfinex","BTCUSD",1751310235379,1.07690661,107480.0,107470.0,0.24445691]
["bitfinex","BTCUSD",1751310235576,0.69958983,107480.0,107470.0,0.24445691]
["bitfinex","BTCUSD",1751310237180,0.69994983,107480.0,107470.0,0.24445691]
["bitfinex","BTCUSD",1751310238757,1.07726661,107480.0,107470.0,0.19661691]
["bitfinex","BTCUSD",1751310238955,1.07726661,107480.0,107470.0,0.24445691]
["bitfinex","BTCUSD",1751310239158,0.69994983,107480.0,107470.0,0.26310691]
["bitfinex","BTCUSD",1751310239386,0.69994983,107480.0,107470.0,0.24445691]
["bitfinex","BTCUSD",1751310239756,0.69994983,107480.0,107470.0,0.15169683]
["bitfinex","BTCUSD",1751310241200,0.68334983,107480.0,107470.0,0.15169683]
["bitfinex","BTCUSD",1751310243016,0.68334983,107480.0,107470.0,0.10385683]
["bitfinex","BTCUSD",1751310243216,0.68334983,107480.0,107470.0,0.15229683]
["bitfinex","BTCUSD",1751310243428,0.66814983,107480.0,107470.0,0.15229683]
["bitfinex","BTCUSD",1751310244532,0.66814983,107480.0,107470.0,0.14575054]
["bitfinex","BTCUSD",1751310244746,0.66814983,107480.0,107470.0,0.15228867]
["bitfinex","BTCUSD",1751310248291,0.66814983,107480.0,107470.0,0.11511543]
["bitfinex","BTCUSD",1751310249149,0.68384983,107480.0,107470.0,0.11511543]
["bitfinex","BTCUSD",1751310249360,0.51270983,107480.0,107470.0,0.11511543]
["bitfinex","BTCUSD",1751310249607,0.51770983,107480.0,107470.0,0.11511543]
["bitfinex","BTCUSD",1751310249856,0.51770983,107480.0,107470.0,0.24053108]
["bitfinex","BTCUSD",1751310250092,0.1766287,107480.0,107470.0,0.81209565]
["bitfinex","BTCUSD",1751310250304,0.5457013,107480.0,107470.0,0.84000988]
["bitfinex","BTCUSD",1751310250508,0.5457013,107480.0,107470.0,0.77496792]
["bitfinex","BTCUSD",1751310251139,0.5456613,107480.0,107470.0,0.84926403]
["bitfinex","BTCUSD",1751310251344,0.5456613,107480.0,107470.0,0.85856869]
["bitfinex","BTCUSD",1751310251557,0.5456613,107480.0,107470.0,0.84926403]
["bitfinex","BTCUSD",1751310251764,0.5456613,107480.0,107470.0,0.83995929]
["bitfinex","BTCUSD",1751310251974,0.5456613,107480.0,107470.0,0.84926403]
["bitfinex","BTCUSD",1751310252219,0.3906213,107480.0,107470.0,0.84926403]
["bitfinex","BTCUSD",1751310252433,0.35958025,107480.0,107470.0,0.86787326]
["bitfinex","BTCUSD",1751310252872,0.54566138,107480.0,107470.0,0.85856869]
["bitfinex","BTCUSD",1751310253085,0.35027568,107480.0,107470.0,0.88241359]
["bitfinex","BTCUSD",1751310253294,0.35957947,107480.0,107470.0,0.88241307]
["bitfinex","BTCUSD",1751310253521,0.18593206,107480.0,107470.0,0.88241307]
["bitfinex","BTCUSD",1751310253727,0.3316687,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310254146,0.34097206,107480.0,107470.0,0.84509629]
["bitfinex","BTCUSD",1751310254348,0.34059988,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310254760,0.34990341,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310254973,0.34059988,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310255388,0.34990333,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310255794,0.34059988,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310256001,0.3499035,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310256413,0.34059988,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310256628,0.34990341,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310256837,0.35920712,107480.0,107470.0,1.22241307]
["bitfinex","BTCUSD",1751310257048,0.37781496,107480.0,107470.0,0.75943844]
["bitfinex","BTCUSD",1751310257255,0.39201467,107480.0,107470.0,0.8171831]
["bitfinex","BTCUSD",1751310257469,0.53795114,107480.0,107470.0,0.80787844]
["bitfinex","BTCUSD",1751310257674,0.53795114,107480.0,107470.0,0.79257853]
["bitfinex","BTCUSD",1751310258102,0.52864743,107480.0,107470.0,0.73483361]
["bitfinex","BTCUSD",1751310258320,0.52864743,107480.0,107470.0,0.81848292]
["bitfinex","BTCUSD",1751310258538,0.3425663,107480.0,107470.0,0.8277874]
["bitfinex","BTCUSD",1751310258743,0.35206975,107480.0,107470.0,0.8277874]
["bitfinex","BTCUSD",1751310258958,0.35206975,107480.0,107470.0,1.20510418]
["bitfinex","BTCUSD",1751310259163,0.35206975,107480.0,107470.0,1.1957997]
["bitfinex","BTCUSD",1751310259376,0.3613738,107480.0,107470.0,1.20510418]
["bitfinex","BTCUSD",1751310259579,0.54745493,107480.0,107470.0,1.18649513]
["bitfinex","BTCUSD",1751310259860,0.52884761,107480.0,107470.0,1.18649522]
["bitfinex","BTCUSD",1751310260105,0.52884761,107480.0,107470.0,0.82778784]
["bitfinex","BTCUSD",1751310260732,0.34276648,107480.0,107470.0,1.2237135]
["bitfinex","BTCUSD",1751310260925,0.52884761,107480.0,107470.0,0.86504732]
["bitfinex","BTCUSD",1751310261558,0.52884761,107480.0,107470.0,1.2516685]
["bitfinex","BTCUSD",1751310261786,0.34276648,107480.0,107470.0,1.2516685]
["bitfinex","BTCUSD",1751310262018,0.34276562,107480.0,107470.0,1.25166798]
["bitfinex","BTCUSD",1751310262685,0.3427657,107480.0,107470.0,1.25166798]
["bitfinex","BTCUSD",1751310263166,0.33350182,107480.0,107470.0,1.25166798]
["bitfinex","BTCUSD",1751310263388,0.34280535,107480.0,107470.0,0.8743512]
["bitfinex","BTCUSD",1751310263609,0.34280535,107480.0,107470.0,1.25166798]
["bitfinex","BTCUSD",1751310264346,0.35210906,107480.0,107470.0,1.25166798]
["bitfinex","BTCUSD",1751310264576,0.36141285,107480.0,107470.0,0.8743512]
["bitfinex","BTCUSD",1751310264811,0.36141285,107480.0,107470.0,1.25166798]
["bitfinex","BTCUSD",1751310265013,0.54749467,107480.0,107470.0,0.84643801]
["bitfinex","BTCUSD",1751310265246,0.54749467,107480.0,107470.0,0.83713335]
["bitfinex","BTCUSD",1751310265474,0.53819114,107480.0,107470.0,0.84643783]
["bitfinex","BTCUSD",1751310265947,0.53819114,107480.0,107470.0,0.84643792]
["bitfinex","BTCUSD",1751310266177,0.52888743,107480.0,107470.0,0.82782861]
["bitfinex","BTCUSD",1751310266383,0.52888743,107480.0,107470.0,1.22375479]
["bitfinex","BTCUSD",1751310266615,0.52888743,107480.0,107470.0,0.84643801]
["bitfinex","BTCUSD",1751310266839,0.52888743,107480.0,107470.0,0.85574258]
["bitfinex","BTCUSD",1751310267065,0.52888743,107480.0,107470.0,1.22375479]
["bitfinex","BTCUSD",1751310267751,0.52888743,107480.0,107470.0,1.23305936]
["bitfinex","BTCUSD",1751310268180,0.52144743,107480.0,107470.0,1.23305936]
["bitfinex","BTCUSD",1751310268391,0.52144743,107480.0,107470.0,1.22375479]
["bitfinex","BTCUSD",1751310268595,0.52144743,107480.0,107470.0,1.21445013]
["bitfinex","BTCUSD",1751310268795,0.52144743,107480.0,107470.0,1.22375479]
["bitfinex","BTCUSD",1751310269003,0.52144743,107480.0,107470.0,1.23305936]
["bitfinex","BTCUSD",1751310269207,0.52144743,107480.0,107470.0,1.24236384]
["bitfinex","BTCUSD",1751310270473,0.52144743,107480.0,107470.0,1.23305936]
["bitfinex","BTCUSD",1751310271706,0.52144743,107480.0,107470.0,1.24236384]
["bitfinex","BTCUSD",1751310272820,0.52144743,107480.0,107470.0,1.23305936]
["bitfinex","BTCUSD",1751310273061,0.52144743,107480.0,107470.0,1.17531479]
["bitfinex","BTCUSD",1751310273276,0.52144743,107480.0,107470.0,1.21445013]
["bitfinex","BTCUSD",1751310273498,0.51214364,107480.0,107470.0,0.59474932]
["bitfinex","BTCUSD",1751310273718,0.51214364,107480.0,107470.0,0.78084776]
["bitfinex","BTCUSD",1751310273959,0.51214364,107480.0,107470.0,0.73204776]
["bitfinex","BTCUSD",1751310274202,0.50283959,107480.0,107470.0,0.79015259]
["bitfinex","BTCUSD",1751310274435,0.50283959,107480.0,107470.0,1.19217411]
["bitfinex","BTCUSD",1751310274649,0.50283959,107480.0,107470.0,1.21677877]
["bitfinex","BTCUSD",1751310274870,0.50283959,107480.0,107470.0,1.20747411]
["bitfinex","BTCUSD",1751310275376,0.50283959,107480.0,107470.0,1.20093598]
["bitfinex","BTCUSD",1751310275571,0.50283959,107480.0,107470.0,1.21024064]
["bitfinex","BTCUSD",1751310275933,0.50283959,107480.0,107470.0,0.8236192]
["bitfinex","BTCUSD",1751310277114,0.50283959,107480.0,107470.0,0.83292386]
["bitfinex","BTCUSD",1751310277810,0.50283959,107480.0,107470.0,0.84222843]
["bitfinex","BTCUSD",1751310278142,0.51214347,107480.0,107470.0,0.85153291]
["bitfinex","BTCUSD",1751310278343,0.51214347,107480.0,107470.0,0.84222843]
["bitfinex","BTCUSD",1751310278602,0.32606208,107480.0,107470.0,1.22884969]
["bitfinex","BTCUSD",1751310278813,0.34466976,107480.0,107470.0,1.22884926]
["bitfinex","BTCUSD",1751310278949,0.19849312,107480.0,107470.0,1.22884883]
["bitfinex","BTCUSD",1751310279140,0.35437303,107480.0,107470.0,1.22884883]
["bitfinex","BTCUSD",1751310279593,0.35437303,107480.0,107470.0,1.24338968]
["bitfinex","BTCUSD",1751310280018,0.32646182,107480.0,107470.0,1.24338968]
["bitfinex","BTCUSD",1751310280241,0.33576553,107480.0,107470.0,1.16909357]
["bitfinex","BTCUSD",1751310280690,0.31715846,107480.0,107470.0,1.16909357]
["bitfinex","BTCUSD",1751310280899,0.33576526,107480.0,107470.0,1.16909357]
["bitfinex","BTCUSD",1751310281391,0.33576518,107480.0,107470.0,0.79177679]
["bitfinex","BTCUSD",1751310281677,0.33576518,107480.0,107470.0,1.16909357]
["bitfinex","BTCUSD",1751310282485,0.33576518,107480.0,107470.0,0.79177679]
["bitfinex","BTCUSD",1751310282633,0.3450688,107480.0,107470.0,1.16909357]
["bitfinex","BTCUSD",1751310283217,0.35437259,107480.0,107470.0,0.79177679]
["bitfinex","BTCUSD",1751310283424,0.35437259,107480.0,107470.0,1.16909357]
["bitfinex","BTCUSD",1751310283603,0.20779656,107480.0,107470.0,1.15978926]
["bitfinex","BTCUSD",1751310283927,0.54037502,107480.0,107470.0,1.13187607]
["bitfinex","BTCUSD",1751310284065,0.54037502,107480.0,107470.0,1.14118073]
["bitfinex","BTCUSD",1751310284266,0.54037502,107480.0,107470.0,1.1504853]
["bitfinex","BTCUSD",1751310284487,0.54037502,107480.0,107470.0,1.13187607]
["bitfinex","BTCUSD",1751310284650,0.52176761,107480.0,107470.0,1.10117607]
["bitfinex","BTCUSD",1751310284865,0.51246364,107480.0,107470.0,1.10117607]
["bitfinex","BTCUSD",1751310285317,0.51246364,107480.0,107470.0,1.1423809]
["bitfinex","BTCUSD",1751310285797,0.51246364,107480.0,107470.0,1.15168556]
["bitfinex","BTCUSD",1751310286002,0.51246364,107480.0,107470.0,1.1423809]
["bitfinex","BTCUSD",1751310286161,0.51246364,107480.0,107470.0,1.15168556]
["bitfinex","BTCUSD",1751310286357,0.51246364,107480.0,107470.0,0.70001352]
["bitfinex","BTCUSD",1751310287024,0.50315959,107480.0,107470.0,0.89123186]
["bitfinex","BTCUSD",1751310287361,0.50315959,107480.0,107470.0,0.51391508]
["bitfinex","BTCUSD",1751310287998,0.51885959,107480.0,107470.0,0.51391508]
["bitfinex","BTCUSD",1751310288590,0.51885959,107480.0,107470.0,0.52045132]
["bitfinex","BTCUSD",1751310289085,0.51885959,107480.0,107470.0,0.47165132]
["bitfinex","BTCUSD",1751310289310,0.51885959,107480.0,107470.0,0.52045132]
["bitfinex","BTCUSD",1751310289716,0.50315959,107480.0,107470.0,0.52045132]
["bitfinex","BTCUSD",1751310291030,0.50315959,107480.0,107470.0,0.70654976]
["bitfinex","BTCUSD",1751310291233,0.50315959,107480.0,107470.0,0.65774976]
["bitfinex","BTCUSD",1751310291444,0.50315959,107480.0,107470.0,0.52045132]
["bitfinex","BTCUSD",1751310291645,0.50315959,107480.0,107470.0,0.70654976]
["bitfinex","BTCUSD",1751310292466,0.50315959,107480.0,107470.0,0.71585468]
["bitfinex","BTCUSD",1751310293524,0.50315959,107480.0,107470.0,0.70654976]
["bitfinex","BTCUSD",1751310295348,0.50315959,107480.0,107470.0,0.52045132]
["bitfinex","BTCUSD",1751310295349,0.51825959,107480.0,107470.0,0.52045132]
["bitfinex","BTCUSD",1751310295571,0.51825959,107480.0,107470.0,0.59492664]
["bitfinex","BTCUSD",1751310296057,0.51825959,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310296285,0.91157637,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310296541,0.53425959,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310296996,0.68425959,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310298509,0.68425959,107480.0,107470.0,0.20612664]
["bitfinex","BTCUSD",1751310298945,0.68425959,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310299606,0.66825959,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310301731,0.65315959,107480.0,107470.0,0.25492664]
["bitfinex","BTCUSD",1751310303142,0.65315959,107480.0,107470.0,0.25493278]
["bitfinex","BTCUSD",1751310308225,0.65231959,107480.0,107470.0,0.27063278]
["bitfinex","BTCUSD",1751310309011,0.65231959,107480.0,107470.0,0.27033431]
["bitfinex","BTCUSD",1751310309229,0.65231959,107480.0,107470.0,0.25463431]
["bitfinex","BTCUSD",1751310309442,0.66751959,107480.0,107470.0,0.25463431]
["bitfinex","BTCUSD",1751310309647,0.65231959,107480.0,107470.0,0.25463431]
["bitfinex","BTCUSD",1751310310085,0.65227959,107480.0,107470.0,0.25463431]
["bitfinex","BTCUSD",1751310311782,0.49735959,107480.0,107470.0,0.25463431]
["bitfinex","BTCUSD",1751310311999,0.49735959,107480.0,107470.0,0.16139423]
["bitfinex","BTCUSD",1751310312000,1.06037637,107480.0,107470.0,0.16139423]
["bitfinex","BTCUSD",1751310312214,1.06037637,107480.0,107470.0,0.11479003]
["bitfinex","BTCUSD",1751310315008,1.06037637,107480.0,107470.0,0.1147867]
["bitfinex","BTCUSD",1751310315870,1.06037637,107480.0,107470.0,0.05896391]
["bitfinex","BTCUSD",1751310316084,1.06037637,107480.0,107470.0,0.11478607]
["bitfinex","BTCUSD",1751310316938,1.06037637,107480.0,107470.0,0.1147855]
["bitfinex","BTCUSD",1751310318017,0.90557637,107480.0,107470.0,0.1147855]
["bitfinex","BTCUSD",1751310318234,1.06017637,107480.0,107470.0,0.1147855]
["bitfinex","BTCUSD",1751310319514,1.04447637,107480.0,107470.0,0.1147855]
["bitfinex","BTCUSD",1751310319727,1.04447637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310324444,1.02927637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310325071,1.02927637,107480.0,107470.0,0.14433696]
["bitfinex","BTCUSD",1751310326146,1.02927637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310329604,1.04517637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310329827,0.66785959,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310330049,1.04517637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310330528,1.02927637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310330777,0.65195959,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310330999,1.02927637,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310331228,1.02927637,107480.0,107470.0,0.07736696]
["bitfinex","BTCUSD",1751310331455,1.06129237,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310331900,1.21353121,107480.0,107470.0,0.12568696]
["bitfinex","BTCUSD",1751310332364,1.21353121,107480.0,107470.0,0.07736696]
["bitfinex","BTCUSD",1751310332604,1.9110691,107480.0,107470.0,0.05876065]
["bitfinex","BTCUSD",1751310332855,1.9110691,107480.0,107470.0,0.04545802]
["bitfinex","BTCUSD",1751310333308,1.64629129,107480.0,107470.0,0.04745802]
["bitfinex","BTCUSD",1751310334224,1.87012031,107480.0,107470.0,0.04745802]
["bitfinex","BTCUSD",1751310334422,1.87012031,107480.0,107470.0,0.04545802]
["bitfinex","BTCUSD",1751310334656,1.87012031,107480.0,107470.0,0.04645802]
["bitfinex","BTCUSD",1751310334873,1.87012031,107480.0,107470.0,0.04545802]
["bitfinex","BTCUSD",1751310335330,1.87212031,107480.0,107470.0,0.04545802]
["bitfinex","BTCUSD",1751310335778,6.95717634,107480.0,107470.0,0.01754537]
["bitfinex","BTCUSD",1751310337166,6.87212031,107480.0,107470.0,0.01754537]
["bitfinex","BTCUSD",1751310340198,6.87212031,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310342618,6.88666116,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310342832,6.91416746,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310343060,6.58206116,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310343277,7.12954124,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310344121,7.12754124,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310344609,7.13054124,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310344818,7.12754124,107480.0,107470.0,0.00010153]
["bitfinex","BTCUSD",1751310345030,7.13254124,107480.0,107470.0,0.00110153]
["bitfinex","BTCUSD",1751310345438,7.61794124,107480.0,107470.0,0.00110153]
["bitfinex","BTCUSD",1751310348042,7.60394124,107480.0,107470.0,0.00110153]
["bitfinex","BTCUSD",1751310348247,7.51118116,107480.0,107470.0,0.00110153]
["bitfinex","BTCUSD",1751310348473,2.94268533,107480.0,107470.0,0.00110153]
["bitfinex","BTCUSD",1751310348640,1.1133381,107450.0,107440.0,0.23908444]
["bitfinex","BTCUSD",1751310349005,1.1133381,107450.0,107440.0,0.21927606]
["bitfinex","BTCUSD",1751310349006,1.36229818,107450.0,107440.0,0.21927606]
["bitfinex","BTCUSD",1751310349418,1.70229818,107450.0,107440.0,0.21927606]
["bitfinex","BTCUSD",1751310349624,6.70229818,107450.0,107440.0,0.21927606]
["bitfinex","BTCUSD",1751310350035,6.71162483,107450.0,107440.0,0.21927606]
["bitfinex","BTCUSD",1751310351119,6.71162483,107450.0,107440.0,0.22027606]
["bitfinex","BTCUSD",1751310352741,6.71162483,107450.0,107440.0,0.19236341]
["bitfinex","BTCUSD",1751310353940,6.71162483,107450.0,107440.0,0.17495651]
["bitfinex","BTCUSD",1751310354570,6.33493251,107450.0,107440.0,0.1923451]
["bitfinex","BTCUSD",1751310354774,6.69542483,107450.0,107440.0,0.1923451]
["bitfinex","BTCUSD",1751310355168,6.31873251,107450.0,107440.0,0.1923451]
["bitfinex","BTCUSD",1751310355374,6.69542483,107450.0,107440.0,0.1923451]
["bitfinex","BTCUSD",1751310356154,6.31873251,107450.0,107440.0,0.1923451]
["bitfinex","BTCUSD",1751310356368,6.69542483,107450.0,107440.0,0.1923451]
["bitfinex","BTCUSD",1751310356769,6.69542483,107450.0,107440.0,0.17495651]
["bitfinex","BTCUSD",1751310357231,6.69542483,107450.0,107440.0,0.19234307]
["bitfinex","BTCUSD",1751310357623,6.31873251,107450.0,107440.0,0.19234307]
["bitfinex","BTCUSD",1751310357844,6.69542483,107450.0,107440.0,0.19234307]
["bitfinex","BTCUSD",1751310358257,6.76016522,107450.0,107440.0,0.11858656]
["bitfinex","BTCUSD",1751310360476,6.71202483,107450.0,107440.0,0.11858656]
["bitfinex","BTCUSD",1751310360691,6.69542483,107450.0,107440.0,0.11858656]
["bitfinex","BTCUSD",1751310361614,6.67972483,107450.0,107440.0,0.11858656]
["bitfinex","BTCUSD",1751310363068,1.22352483,107450.0,107440.0,0.11858656]
["bitfinex","BTCUSD",1751310363280,0.74474578,107450.0,107440.0,0.15701289]
["bitfinex","BTCUSD",1751310363496,0.74474578,107450.0,107440.0,0.2307694]
["bitfinex","BTCUSD",1751310363497,0.40474578,107450.0,107440.0,0.2307694]
["bitfinex","BTCUSD",1751310363713,0.56142578,107450.0,107440.0,0.2307694]
["bitfinex","BTCUSD",1751310367172,0.56142578,107450.0,107440.0,0.21338284]
["bitfinex","BTCUSD",1751310367365,0.56142578,107450.0,107440.0,0.23079934]
["bitfinex","BTCUSD",1751310368986,0.9381181,107450.0,107440.0,0.23079934]
["bitfinex","BTCUSD",1751310370202,0.56142578,107450.0,107440.0,0.23079934]
["bitfinex","BTCUSD",1751310370963,0.9381181,107450.0,107440.0,0.23079934]
["bitfinex","BTCUSD",1751310371391,0.56142578,107450.0,107440.0,0.22427301]
["bitfinex","BTCUSD",1751310372189,0.9381181,107450.0,107440.0,0.22427301]
["bitfinex","BTCUSD",1751310372388,0.56142578,107450.0,107440.0,0.22422202]
["bitfinex","BTCUSD",1751310372821,0.9381181,107450.0,107440.0,0.22422202]
["bitfinex","BTCUSD",1751310374033,1.03087818,107450.0,107440.0,0.11856551]
["bitfinex","BTCUSD",1751310374240,1.04587818,107450.0,107440.0,0.11856551]
["bitfinex","BTCUSD",1751310374990,1.06217818,107450.0,107440.0,0.11856551]
["bitfinex","BTCUSD",1751310375198,1.55217818,107450.0,107440.0,0.11856551]
["bitfinex","BTCUSD",1751310375453,6.55217818,107450.0,107440.0,0.11819916]
["bitfinex","BTCUSD",1751310375609,6.64493826,107450.0,107440.0,0.11819916]
["bitfinex","BTCUSD",1751310376306,6.64493826,107450.0,107440.0,0.11719916]
["bitfinex","BTCUSD",1751310376513,6.55217818,107450.0,107440.0,0.11719916]
["bitfinex","BTCUSD",1751310376708,6.55417818,107450.0,107440.0,0.11719916]
["bitfinex","BTCUSD",1751310382737,6.17748586,107450.0,107440.0,0.11719916]
["bitfinex","BTCUSD",1751310382945,6.55417818,107450.0,107440.0,0.11719916]
["bitfinex","BTCUSD",1751310383885,6.55417818,107450.0,107440.0,0.1237417]
["bitfinex","BTCUSD",1751310384280,6.64693826,107450.0,107440.0,0.1237417]
["bitfinex","BTCUSD",1751310386137,6.27024594,107450.0,107440.0,0.1237417]
["bitfinex","BTCUSD",1751310386331,1.64693826,107450.0,107440.0,0.1237417]
["bitfinex","BTCUSD",1751310386549,1.55417818,107450.0,107440.0,0.1237417]
["bitfinex","BTCUSD",1751310386740,6.55417818,107450.0,107440.0,0.1237417]
["bitfinex","BTCUSD",1751310387558,6.55417818,107450.0,107440.0,0.1210867]
["bitfinex","BTCUSD",1751310388417,6.55417818,107450.0,107440.0,0.11454416]
["bitfinex","BTCUSD",1751310391181,6.9308705,107450.0,107440.0,0.09712766]
["bitfinex","BTCUSD",1751310391382,6.55417818,107450.0,107440.0,0.09712766]
["bitfinex","BTCUSD",1751310391522,6.17748586,107450.0,107440.0,0.09712766]
["bitfinex","BTCUSD",1751310391695,6.55417818,107450.0,107440.0,0.09712766]
["bitfinex","BTCUSD",1751310397127,6.55417818,107450.0,107440.0,0.11457057]
["bitfinex","BTCUSD",1751310397768,6.53787818,107450.0,107440.0,0.11457057]
["bitfinex","BTCUSD",1751310399248,1.16118586,107450.0,107440.0,0.11345057]
["bitfinex","BTCUSD",1751310399453,6.53787818,107450.0,107440.0,0.11345057]
["bitfinex","BTCUSD",1751310401340,6.53787818,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310403030,6.63063826,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310403918,6.53787818,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310406610,6.52287818,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310409962,6.67622746,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310424028,1.67622746,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310424464,6.67622746,107450.0,107440.0,0.11999434]
["bitfinex","BTCUSD",1751310425169,6.67622746,107450.0,107440.0,0.11959076]
["bitfinex","BTCUSD",1751310426108,6.76898754,107450.0,107440.0,0.11959076]
["bitfinex","BTCUSD",1751310426328,6.40948666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310427411,6.25452666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310427638,6.40948666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310431416,6.67450746,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310431634,6.40948666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310432741,6.50224674,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310433779,6.40948666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310436758,6.14446586,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310436958,6.40948666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310439383,6.13950586,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310439587,6.13950586,107450.0,107440.0,0.48976807]
["bitfinex","BTCUSD",1751310439588,0.99394586,107450.0,107440.0,0.48976807]
["bitfinex","BTCUSD",1751310439776,0.99394586,107450.0,107440.0,0.22474727]
["bitfinex","BTCUSD",1751310440002,1.25896666,107450.0,107440.0,0.22474727]
["bitfinex","BTCUSD",1751310440739,1.40896666,107450.0,107440.0,0.22474727]
["bitfinex","BTCUSD",1751310441387,1.40892666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310442223,1.14390586,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310442429,1.40892666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310442853,0.74674578,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310443071,0.90114578,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310443923,0.90114578,107450.0,107440.0,0.22474727]
["bitfinex","BTCUSD",1751310445594,1.16616658,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310445831,1.25892666,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310446525,1.16616658,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310449774,0.90114578,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310450023,1.16616658,107450.0,107440.0,0.15099076]
["bitfinex","BTCUSD",1751310450877,1.25892666,107450.0,107440.0,0.13529076]
["bitfinex","BTCUSD",1751310451169,1.25892666,107450.0,107440.0,0.15149076]
["bitfinex","BTCUSD",1751310454117,1.35168674,107450.0,107440.0,0.15149076]
["bitfinex","BTCUSD",1751310454773,1.25892666,107450.0,107440.0,0.15149076]
["bitfinex","BTCUSD",1751310455633,0.99390586,107450.0,107440.0,0.15149076]
["bitfinex","BTCUSD",1751310455895,1.25892666,107450.0,107440.0,0.15149076]
["bitfinex","BTCUSD",1751310462167,1.25892666,107450.0,107440.0,0.13404785]
["bitfinex","BTCUSD",1751310463044,1.25892666,107450.0,107440.0,0.10214785]
["bitfinex","BTCUSD",1751310463881,1.25892666,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751310464096,1.25892666,107450.0,107440.0,0.10215116]
["bitfinex","BTCUSD",1751310465277,1.35168674,107450.0,107440.0,0.10215116]
["bitfinex","BTCUSD",1751310465841,1.25892666,107450.0,107440.0,0.11775116]
["bitfinex","BTCUSD",1751310466017,1.25892666,107450.0,107440.0,0.13335116]
["bitfinex","BTCUSD",1751310466623,0.99390586,107450.0,107440.0,0.13335116]
["bitfinex","BTCUSD",1751310466819,1.25892666,107450.0,107440.0,0.13335116]
["bitfinex","BTCUSD",1751310468084,0.99390586,107450.0,107440.0,0.13335116]
["bitfinex","BTCUSD",1751310468329,1.25892666,107450.0,107440.0,0.13335116]
["bitfinex","BTCUSD",1751310469227,1.25892666,107450.0,107440.0,0.15080878]
["bitfinex","BTCUSD",1751310471722,0.99390586,107450.0,107440.0,0.15080878]
["bitfinex","BTCUSD",1751310471925,1.25892666,107450.0,107440.0,0.15080878]
["bitfinex","BTCUSD",1751310473247,1.25892666,107450.0,107440.0,0.13335116]
["bitfinex","BTCUSD",1751310475402,1.25892666,107450.0,107440.0,0.16126381]
["bitfinex","BTCUSD",1751310476666,0.99390586,107450.0,107440.0,0.42628461]
["bitfinex","BTCUSD",1751310476843,0.90066578,107450.0,107440.0,0.50004112]
["bitfinex","BTCUSD",1751310477050,0.74674578,107450.0,107440.0,0.50004112]
["bitfinex","BTCUSD",1751310477240,0.90066578,107450.0,107440.0,0.50004112]
["bitfinex","BTCUSD",1751310478194,0.56066578,107450.0,107440.0,0.50004112]
["bitfinex","BTCUSD",1751310479936,0.40674578,107450.0,107440.0,0.76506192]
["bitfinex","BTCUSD",1751310480083,0.40674578,107450.0,107440.0,0.9884276]
["bitfinex","BTCUSD",1751310480286,0.20674578,107450.0,107440.0,0.96982229]
["bitfinex","BTCUSD",1751310480485,0.36066578,107450.0,107440.0,1.03495131]
["bitfinex","BTCUSD",1751310480685,0.36066578,107450.0,107440.0,1.02564397]
["bitfinex","BTCUSD",1751310480917,0.36066578,107450.0,107440.0,1.01633654]
["bitfinex","BTCUSD",1751310481116,0.36066578,107450.0,107440.0,0.97912126]
["bitfinex","BTCUSD",1751310481355,0.35135956,107450.0,107440.0,0.97912126]
["bitfinex","BTCUSD",1751310481557,0.34935956,107450.0,107440.0,1.01634604]
["bitfinex","BTCUSD",1751310481957,0.34935956,107450.0,107440.0,1.02565356]
["bitfinex","BTCUSD",1751310482161,0.0186127,107450.0,107440.0,1.03496099]
["bitfinex","BTCUSD",1751310482519,0.01030596,107450.0,107440.0,1.15964215]
["bitfinex","BTCUSD",1751310482730,0.18283822,107450.0,107440.0,1.12241737]
["bitfinex","BTCUSD",1751310482943,0.173532,107450.0,107440.0,1.15038237]
["bitfinex","BTCUSD",1751310483164,0.18283822,107450.0,107440.0,1.15038237]
["bitfinex","BTCUSD",1751310483383,0.1921447,107450.0,107440.0,1.14107546]
["bitfinex","BTCUSD",1751310483599,0.18283822,107450.0,107440.0,1.15038237]
["bitfinex","BTCUSD",1751310484023,0.20145117,107450.0,107440.0,1.14107554]
["bitfinex","BTCUSD",1751310484275,0.19214461,107450.0,107440.0,1.15038254]
["bitfinex","BTCUSD",1751310484484,0.18283822,107450.0,107440.0,1.15038193]
["bitfinex","BTCUSD",1751310484703,0.19214461,107450.0,107440.0,1.15038193]
["bitfinex","BTCUSD",1751310484920,0.03822461,107450.0,107440.0,1.15038193]
["bitfinex","BTCUSD",1751310485153,0.19214461,107450.0,107440.0,1.14107493]
["bitfinex","BTCUSD",1751310485360,0.18283822,107450.0,107440.0,1.14107493]
["bitfinex","BTCUSD",1751310485581,0.16422587,107450.0,107440.0,1.40609573]
["bitfinex","BTCUSD",1751310485793,0.1921447,107450.0,107440.0,1.14107493]
["bitfinex","BTCUSD",1751310486004,0.1921447,107450.0,107440.0,1.13176802]
["bitfinex","BTCUSD",1751310486005,0.20145135,107450.0,107440.0,1.13176802]
["bitfinex","BTCUSD",1751310486208,0.1921447,107450.0,107440.0,1.14107502]
["bitfinex","BTCUSD",1751310486670,0.37827778,107450.0,107440.0,1.04870443]
["bitfinex","BTCUSD",1751310486855,0.1921447,107450.0,107440.0,1.04870443]
["bitfinex","BTCUSD",1751310487087,0.1921447,107450.0,107440.0,1.06731851]
["bitfinex","BTCUSD",1751310487295,0.1921447,107450.0,107440.0,1.10447656]
["bitfinex","BTCUSD",1751310487557,0.20145126,107450.0,107440.0,1.10447656]
["bitfinex","BTCUSD",1751310487773,0.20145126,107450.0,107440.0,1.04865497]
["bitfinex","BTCUSD",1751310488222,0.20145126,107450.0,107440.0,1.03934797]
["bitfinex","BTCUSD",1751310488444,0.19214539,107450.0,107440.0,1.03004089]
["bitfinex","BTCUSD",1751310488884,0.19214539,107450.0,107440.0,1.03934797]
["bitfinex","BTCUSD",1751310489321,0.20145204,107450.0,107440.0,1.03934797]
["bitfinex","BTCUSD",1751310489558,0.20145204,107450.0,107440.0,1.03004089]
["bitfinex","BTCUSD",1751310489759,0.19214539,107450.0,107440.0,1.03004089]
["bitfinex","BTCUSD",1751310489970,0.173532,107450.0,107440.0,1.26239726]
["bitfinex","BTCUSD",1751310490183,0.17353191,107450.0,107440.0,1.26239726]
["bitfinex","BTCUSD",1751310490614,0.01030587,107450.0,107440.0,1.26239726]
["bitfinex","BTCUSD",1751310490828,0.15488,107450.0,107440.0,1.26239726]
["bitfinex","BTCUSD",1751310491031,0.001,107450.0,107440.0,1.3327597]
["bitfinex","BTCUSD",1751310491238,0.001,107450.0,107440.0,1.29560165]
["bitfinex","BTCUSD",1751310491457,0.15496,107450.0,107440.0,1.29560165]
["bitfinex","BTCUSD",1751310491882,0.15396,107450.0,107440.0,1.29160165]
["bitfinex","BTCUSD",1751310492321,0.001,107450.0,107440.0,1.63760165]
["bitfinex","BTCUSD",1751310492537,0.15496,107450.0,107440.0,1.63760165]
["bitfinex","BTCUSD",1751310493920,0.15496,107450.0,107440.0,1.65625538]
["bitfinex","BTCUSD",1751310494389,0.15496,107450.0,107440.0,1.68362238]
["bitfinex","BTCUSD",1751310495581,0.001,107450.0,107440.0,1.68362238]
["bitfinex","BTCUSD",1751310495783,0.15496,107450.0,107440.0,1.73130238]
["bitfinex","BTCUSD",1751310496187,0.15496,107450.0,107440.0,2.02590238]
["bitfinex","BTCUSD",1751310497478,0.001,107450.0,107440.0,2.02590238]
["bitfinex","BTCUSD",1751310497677,0.15492,107450.0,107440.0,2.02590238]
["bitfinex","BTCUSD",1751310500965,0.001,107450.0,107440.0,2.02590238]
["bitfinex","BTCUSD",1751310501623,0.15488,107450.0,107440.0,2.02590238]
["bitfinex","BTCUSD",1751310502083,0.001,107450.0,107440.0,2.02590238]
["bitfinex","BTCUSD",1751310502298,0.15488,107450.0,107440.0,2.07590238]
["bitfinex","BTCUSD",1751310502538,0.15488,107450.0,107440.0,2.05142706]
["bitfinex","BTCUSD",1751310502686,0.15488,107450.0,107440.0,2.09441426]
["bitfinex","BTCUSD",1751310503020,0.15488,107450.0,107440.0,2.14441426]
["bitfinex","BTCUSD",1751310505120,0.001,107450.0,107440.0,1.84981426]
["bitfinex","BTCUSD",1751310505244,0.15484,107450.0,107440.0,1.84981426]
["bitfinex","BTCUSD",1751310506285,0.15484,107450.0,107440.0,1.84326718]
["bitfinex","BTCUSD",1751310506736,0.001,107450.0,107440.0,1.84326718]
["bitfinex","BTCUSD",1751310506984,0.15484,107450.0,107440.0,1.84326718]
["bitfinex","BTCUSD",1751310509136,0.001,107450.0,107440.0,1.84326718]
["bitfinex","BTCUSD",1751310509347,0.15484,107450.0,107440.0,1.79558718]
["bitfinex","BTCUSD",1751310509580,0.15484,107450.0,107440.0,1.72872633]
["bitfinex","BTCUSD",1751310510196,0.15484,107450.0,107440.0,1.77872633]
["bitfinex","BTCUSD",1751310510399,0.15484,107450.0,107440.0,1.79326718]
["bitfinex","BTCUSD",1751310510605,0.15484,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310512554,0.15484,107450.0,107440.0,1.79326718]
["bitfinex","BTCUSD",1751310513622,0.17345218,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310513827,0.16414596,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310514056,0.16414596,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310514269,0.16414587,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310514476,0.173452,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310514662,0.17345191,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310514896,0.16414587,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310515108,0.15484,107450.0,107440.0,1.70027998]
["bitfinex","BTCUSD",1751310515315,0.15484,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310515521,0.16414587,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310516577,0.15484,107450.0,107440.0,1.70027998]
["bitfinex","BTCUSD",1751310516787,0.16414587,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310517020,0.15484,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310517454,0.16414587,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310518363,0.15484,107450.0,107440.0,1.65027998]
["bitfinex","BTCUSD",1751310518576,0.15484,107450.0,107440.0,1.70027998]
["bitfinex","BTCUSD",1751310519403,0.15484,107450.0,107440.0,1.79326718]
["bitfinex","BTCUSD",1751310520528,0.001,107450.0,107440.0,1.79326718]
["bitfinex","BTCUSD",1751310520746,0.15484,107450.0,107440.0,1.79326718]
["bitfinex","BTCUSD",1751310522562,0.15484,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310524446,0.15484,107450.0,107440.0,1.79326718]
["bitfinex","BTCUSD",1751310526332,0.15484,107450.0,107440.0,1.74326718]
["bitfinex","BTCUSD",1751310526571,0.16414596,107450.0,107440.0,0.90003376]
["bitfinex","BTCUSD",1751310526774,0.18275866,107450.0,107440.0,0.94426689]
["bitfinex","BTCUSD",1751310526981,0.18275866,107450.0,107440.0,0.9535738]
["bitfinex","BTCUSD",1751310527760,0.19206522,107450.0,107440.0,0.9535738]
["bitfinex","BTCUSD",1751310529163,0.3781983,107450.0,107440.0,0.9535738]
["bitfinex","BTCUSD",1751310529579,0.19206522,107450.0,107440.0,0.9535738]
["bitfinex","BTCUSD",1751310529999,0.3781983,107450.0,107440.0,0.93498878]
["bitfinex","BTCUSD",1751310530210,0.38750495,107450.0,107440.0,0.93498878]
["bitfinex","BTCUSD",1751310531985,0.19206522,107450.0,107440.0,0.93498878]
["bitfinex","BTCUSD",1751310533277,0.18275866,107450.0,107440.0,0.93498878]
["bitfinex","BTCUSD",1751310533483,0.18275866,107450.0,107440.0,1.31153431]
["bitfinex","BTCUSD",1751310534118,0.19206522,107450.0,107440.0,1.31153431]
["bitfinex","BTCUSD",1751310535157,0.3781983,107450.0,107440.0,1.31153431]
["bitfinex","BTCUSD",1751310535369,0.38750495,107450.0,107440.0,1.31153431]
["bitfinex","BTCUSD",1751310539585,0.37819899,107450.0,107440.0,0.92568187]
["bitfinex","BTCUSD",1751310539749,0.37819899,107450.0,107440.0,0.93498895]
["bitfinex","BTCUSD",1751310541205,0.37819899,107450.0,107440.0,1.31153448]
["bitfinex","BTCUSD",1751310541432,0.37819899,107450.0,107440.0,0.93498895]
["bitfinex","BTCUSD",1751310542023,0.37819899,107450.0,107440.0,0.92568196]
["bitfinex","BTCUSD",1751310542218,0.36889277,107450.0,107440.0,0.92568196]
["bitfinex","BTCUSD",1751310542437,0.36889277,107450.0,107440.0,0.93498913]
["bitfinex","BTCUSD",1751310543229,0.36889277,107450.0,107440.0,0.94429621]
["bitfinex","BTCUSD",1751310543436,0.36889277,107450.0,107440.0,0.96940321]
["bitfinex","BTCUSD",1751310543635,0.17345304,107450.0,107440.0,1.34594822]
["bitfinex","BTCUSD",1751310543802,0.35958612,107450.0,107440.0,1.36144822]
["bitfinex","BTCUSD",1751310544215,0.17345304,107450.0,107440.0,1.36144822]
["bitfinex","BTCUSD",1751310544674,0.1734527,107450.0,107440.0,1.36144822]
["bitfinex","BTCUSD",1751310545022,0.01961209,107450.0,107440.0,1.36144822]
["bitfinex","BTCUSD",1751310545232,0.001,107450.0,107440.0,1.37598907]
["bitfinex","BTCUSD",1751310545435,0.15484,107450.0,107440.0,1.30158689]
["bitfinex","BTCUSD",1751310546063,0.15484,107450.0,107440.0,1.32953656]
["bitfinex","BTCUSD",1751310549689,0.15484,107450.0,107440.0,1.42252376]
["bitfinex","BTCUSD",1751310549980,0.16414587,107450.0,107440.0,1.32953656]
["bitfinex","BTCUSD",1751310550585,0.16414587,107450.0,107440.0,1.42252376]
["bitfinex","BTCUSD",1751310551006,0.17345191,107450.0,107440.0,1.42252376]
["bitfinex","BTCUSD",1751310551216,0.17345191,107450.0,107440.0,1.32953656]
["bitfinex","BTCUSD",1751310551679,0.20137074,107450.0,107440.0,0.95299103]
["bitfinex","BTCUSD",1751310551902,0.20137143,107450.0,107440.0,0.86058687]
["bitfinex","BTCUSD",1751310552150,0.38750451,107450.0,107440.0,0.85127987]
["bitfinex","BTCUSD",1751310552374,0.19206539,107450.0,107440.0,0.86989386]
["bitfinex","BTCUSD",1751310552595,0.18275883,107450.0,107440.0,0.86989386]
["bitfinex","BTCUSD",1751310552809,0.18275874,107450.0,107440.0,0.87920103]
["bitfinex","BTCUSD",1751310553021,0.19206522,107450.0,107440.0,0.87920103]
["bitfinex","BTCUSD",1751310553671,0.19206522,107450.0,107440.0,0.91100103]
["bitfinex","BTCUSD",1751310554090,0.20137178,107450.0,107440.0,0.89480103]
["bitfinex","BTCUSD",1751310554274,0.20137178,107450.0,107440.0,0.87920103]
["bitfinex","BTCUSD",1751310554513,0.18275874,107450.0,107440.0,0.87920103]
["bitfinex","BTCUSD",1751310554722,0.17345235,107450.0,107440.0,0.87920103]
["bitfinex","BTCUSD",1751310554929,0.17345235,107450.0,107440.0,1.28754656]
["bitfinex","BTCUSD",1751310555760,0.18275865,107450.0,107440.0,1.28754656]
["bitfinex","BTCUSD",1751310555967,0.18275865,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310556398,0.19206513,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310556602,0.18275865,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310557988,0.19206513,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310558168,0.18275865,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310558917,0.17345235,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310559574,0.173452,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310559780,0.1827583,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310560315,0.19206478,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310560510,0.1827583,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310560709,0.19206478,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310560913,0.1827583,107450.0,107440.0,1.31513296]
["bitfinex","BTCUSD",1751310561122,0.19206478,107450.0,107440.0,0.55273499]
["bitfinex","BTCUSD",1751310561326,0.19206478,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310561560,0.19206478,107450.0,107440.0,0.92178743]
["bitfinex","BTCUSD",1751310561769,0.20137134,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310562391,0.1827583,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310562597,0.19206478,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310562836,0.20137134,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310563042,0.19206478,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310563477,0.19206469,107450.0,107440.0,0.90678743]
["bitfinex","BTCUSD",1751310564299,0.19206469,107450.0,107440.0,0.92208743]
["bitfinex","BTCUSD",1751310564497,0.173452,107450.0,107440.0,0.93728743]
["bitfinex","BTCUSD",1751310564909,0.17345183,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310565152,0.18275796,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310566396,0.18275796,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310566815,0.16414596,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310567019,0.15484,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310567435,0.16414596,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310567631,0.17345209,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310568063,0.16414596,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310568268,0.15484,107450.0,107440.0,1.40682016]
["bitfinex","BTCUSD",1751310568466,0.16414596,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310568895,0.17345209,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310569065,0.173452,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310570087,0.18275822,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310570740,0.173452,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310571293,0.18275813,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310571493,0.19206452,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310571695,0.18275813,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310571896,0.02723481,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310572770,0.03654103,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310572961,0.01792877,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310573135,0.17168877,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310573780,0.18099507,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310573977,0.18099507,107450.0,107440.0,0.5607419]
["bitfinex","BTCUSD",1751310574198,0.18099507,107450.0,107440.0,1.31383296]
["bitfinex","BTCUSD",1751310574645,0.19030155,107450.0,107440.0,0.6232291]
["bitfinex","BTCUSD",1751310574821,0.18099507,107450.0,107440.0,1.37632016]
["bitfinex","BTCUSD",1751310574992,0.18099507,107450.0,107440.0,0.99977463]
["bitfinex","BTCUSD",1751310575850,0.17168877,107450.0,107440.0,1.01617463]
["bitfinex","BTCUSD",1751310575983,0.17168877,107450.0,107440.0,1.39272016]
["bitfinex","BTCUSD",1751310576332,0.18099516,107450.0,107440.0,1.39272016]
["bitfinex","BTCUSD",1751310576962,0.19030164,107450.0,107440.0,1.39272016]
["bitfinex","BTCUSD",1751310577173,0.18099516,107450.0,107440.0,1.39272016]
["bitfinex","BTCUSD",1751310577589,0.19030164,107450.0,107440.0,1.39272016]
["bitfinex","BTCUSD",1751310577808,0.19030164,107450.0,107440.0,1.37632016]
["bitfinex","BTCUSD",1751310578657,0.19030164,107450.0,107440.0,1.39202016]
["bitfinex","BTCUSD",1751310579082,0.37643472,107450.0,107440.0,0.51077428]
["bitfinex","BTCUSD",1751310579294,0.19098556,107450.0,107440.0,0.95357415]
["bitfinex","BTCUSD",1751310579520,0.37711864,107450.0,107440.0,0.95357415]
["bitfinex","BTCUSD",1751310579733,0.37711864,107450.0,107440.0,0.86058695]
["bitfinex","BTCUSD",1751310579946,0.37711864,107450.0,107440.0,0.86078695]
["bitfinex","BTCUSD",1751310580159,0.37751864,107450.0,107440.0,0.86078695]
["bitfinex","BTCUSD",1751310580832,0.37751864,107450.0,107440.0,0.87009395]
["bitfinex","BTCUSD",1751310581035,0.19138556,107450.0,107440.0,0.87940086]
["bitfinex","BTCUSD",1751310583831,0.37751864,107450.0,107440.0,0.87940086]
["bitfinex","BTCUSD",1751310583962,0.37751864,107450.0,107440.0,0.87009395]
["bitfinex","BTCUSD",1751310584368,0.37751864,107450.0,107440.0,0.87940086]
["bitfinex","BTCUSD",1751310584776,0.19138556,107450.0,107440.0,0.87940086]
["bitfinex","BTCUSD",1751310585926,0.19138556,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310586529,0.182079,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310586879,0.17277252,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310587287,0.182079,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310587515,0.172772,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310587752,0.1820783,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310587960,0.19138469,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310589571,0.19138469,107450.0,107440.0,1.04769455]
["bitfinex","BTCUSD",1751310589982,0.20069117,107450.0,107440.0,1.04769455]
["bitfinex","BTCUSD",1751310590399,0.20069117,107450.0,107440.0,0.50285533]
["bitfinex","BTCUSD",1751310590611,0.20069117,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310591025,0.19138469,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310591896,0.40282433,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310592117,0.19138469,107450.0,107440.0,1.03239455]
["bitfinex","BTCUSD",1751310592578,0.53682503,107450.0,107440.0,1.02308764]
["bitfinex","BTCUSD",1751310592771,0.55282503,107450.0,107440.0,1.02308764]
["bitfinex","BTCUSD",1751310593187,0.55282503,107450.0,107440.0,0.97544764]
["bitfinex","BTCUSD",1751310593405,0.55282503,107450.0,107440.0,1.02304764]
["bitfinex","BTCUSD",1751310593406,0.53682503,107450.0,107440.0,1.02304764]
["bitfinex","BTCUSD",1751310594709,0.53682503,107450.0,107440.0,1.03235455]
["bitfinex","BTCUSD",1751310595370,0.33207882,107450.0,107440.0,1.03235455]
["bitfinex","BTCUSD",1751310595626,0.3413853,107450.0,107440.0,1.03235455]
["bitfinex","BTCUSD",1751310595844,0.3413853,107450.0,107440.0,0.98475455]
["bitfinex","BTCUSD",1751310596257,0.3413853,107450.0,107440.0,1.03235455]
["bitfinex","BTCUSD",1751310596460,0.3413853,107450.0,107440.0,0.98475455]
["bitfinex","BTCUSD",1751310596668,0.3413853,107450.0,107440.0,1.03235455]
["bitfinex","BTCUSD",1751310596879,0.3413853,107450.0,107440.0,0.98475455]
["bitfinex","BTCUSD",1751310597087,0.1876253,107450.0,107440.0,1.03235455]
["bitfinex","BTCUSD",1751310597303,0.33199805,107450.0,107440.0,1.06980046]
["bitfinex","BTCUSD",1751310597520,0.15408,107450.0,107440.0,1.33457007]
["bitfinex","BTCUSD",1751310597730,0.15408,107450.0,107440.0,1.42755727]
["bitfinex","BTCUSD",1751310599891,0.17269234,107450.0,107440.0,1.42755727]
["bitfinex","BTCUSD",1751310600097,0.18199865,107450.0,107440.0,1.42755727]
["bitfinex","BTCUSD",1751310600549,0.18199865,107450.0,107440.0,1.16278766]
["bitfinex","BTCUSD",1751310600766,0.19130513,107450.0,107440.0,1.19095033]
["bitfinex","BTCUSD",1751310600956,0.17269226,107450.0,107440.0,1.19095033]
["bitfinex","BTCUSD",1751310601439,0.18199865,107450.0,107440.0,1.19095033]
["bitfinex","BTCUSD",1751310602091,0.18199874,107450.0,107440.0,0.66141111]
["bitfinex","BTCUSD",1751310602312,0.37743847,107450.0,107440.0,1.18164342]
["bitfinex","BTCUSD",1751310602543,0.37743847,107450.0,107440.0,1.17233642]
["bitfinex","BTCUSD",1751310602740,0.36813243,107450.0,107440.0,1.10396675]
["bitfinex","BTCUSD",1751310602993,0.38463243,107450.0,107440.0,1.10396675]
["bitfinex","BTCUSD",1751310603508,0.37532621,107450.0,107440.0,1.10396675]
["bitfinex","BTCUSD",1751310603926,0.37532621,107450.0,107440.0,0.95102003]
["bitfinex","BTCUSD",1751310604361,0.37532621,107450.0,107440.0,0.9603272]
["bitfinex","BTCUSD",1751310604576,0.35882621,107450.0,107440.0,0.9603272]
["bitfinex","BTCUSD",1751310604790,0.35882621,107450.0,107440.0,0.96963428]
["bitfinex","BTCUSD",1751310605006,0.35882621,107450.0,107440.0,0.97894128]
["bitfinex","BTCUSD",1751310607600,0.1726927,107450.0,107440.0,0.97894067]
["bitfinex","BTCUSD",1751310607807,0.1726927,107450.0,107440.0,0.99454067]
["bitfinex","BTCUSD",1751310609058,0.18199926,107450.0,107440.0,0.99454067]
["bitfinex","BTCUSD",1751310611449,0.37743899,107450.0,107440.0,0.99454067]
["bitfinex","BTCUSD",1751310613751,0.17269218,107450.0,107440.0,0.99454067]
["bitfinex","BTCUSD",1751310613894,0.18199866,107450.0,107440.0,1.00954067]
["bitfinex","BTCUSD",1751310616019,0.17269218,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310616230,0.18199857,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310616672,0.19130505,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310616886,0.19130505,107450.0,107440.0,0.63294817]
["bitfinex","BTCUSD",1751310617100,0.19130505,107450.0,107440.0,1.00954067]
["bitfinex","BTCUSD",1751310617305,0.18199857,107450.0,107440.0,1.00954067]
["bitfinex","BTCUSD",1751310617516,0.18199857,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310617862,0.17269218,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310618073,0.18199848,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310618526,0.19130496,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310618921,0.18199848,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310619127,0.19130496,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310619328,0.18199848,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310619636,0.19130496,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310619836,0.20061152,107450.0,107440.0,1.38613317]
["bitfinex","BTCUSD",1751310620061,0.19130496,107450.0,107440.0,1.00954067]
["bitfinex","BTCUSD",1751310623232,0.3867446,107450.0,107440.0,0.63294817]
["bitfinex","BTCUSD",1751310623501,0.20061152,107450.0,107440.0,0.99454067]
["bitfinex","BTCUSD",1751310624010,0.38674529,107450.0,107440.0,1.11326943]
["bitfinex","BTCUSD",1751310624361,0.38674529,107450.0,107440.0,1.12257634]
["bitfinex","BTCUSD",1751310624850,0.19130556,107450.0,107440.0,1.12257634]
["bitfinex","BTCUSD",1751310625663,0.19130556,107450.0,107440.0,1.13797634]
["bitfinex","BTCUSD",1751310626695,0.19130556,107450.0,107440.0,1.15407634]
["bitfinex","BTCUSD",1751310628694,0.37743864,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310629289,0.38674529,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310629493,0.20061221,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310629720,0.19130556,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310630761,0.37743864,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310631184,0.181999,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310631593,0.026319,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310632850,0.179919,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310633839,0.18922565,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310634484,0.179919,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310635511,0.36605208,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310635722,0.37535864,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310635947,0.37535864,107450.0,107440.0,1.04247523]
["bitfinex","BTCUSD",1751310636117,0.37535864,107450.0,107440.0,1.05178223]
["bitfinex","BTCUSD",1751310636319,0.18922556,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310636526,0.179919,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310636729,0.17061252,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310637114,0.17991891,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310637536,0.18922539,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310638332,0.18962539,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310639905,0.17101218,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310640312,0.18031848,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310640524,0.18962487,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310640728,0.18031848,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310641144,0.18962487,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310641766,0.17261218,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310641981,0.154,107450.0,107440.0,1.13556025]
["bitfinex","BTCUSD",1751310642192,0.16330587,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310642396,0.17261183,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310642598,0.16330587,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310642801,0.16330587,107450.0,107440.0,1.32585681]
["bitfinex","BTCUSD",1751310643489,0.17261183,107450.0,107440.0,1.32585681]
["bitfinex","BTCUSD",1751310644064,0.18191796,107450.0,107440.0,1.32585681]
["bitfinex","BTCUSD",1751310644436,0.18191796,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310644868,0.18191787,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310646434,0.18191787,107450.0,107440.0,0.5315538]
["bitfinex","BTCUSD",1751310646622,0.18191787,107450.0,107440.0,1.06108914]
["bitfinex","BTCUSD",1751310647516,0.0004,107450.0,107440.0,1.34039766]
["bitfinex","BTCUSD",1751310647921,0.15396,107450.0,107440.0,1.43338486]
["bitfinex","BTCUSD",1751310649011,0.15396,107450.0,107440.0,1.46148935]
["bitfinex","BTCUSD",1751310649448,0.15396,107450.0,107440.0,1.80148935]
["bitfinex","BTCUSD",1751310658622,0.15396,107450.0,107440.0,1.80148111]
["bitfinex","BTCUSD",1751310666389,0.15396,107450.0,107440.0,2.02500111]
["bitfinex","BTCUSD",1751310670586,0.0004,107450.0,107440.0,2.02500111]
["bitfinex","BTCUSD",1751310670790,0.15384,107450.0,107440.0,2.31960111]
["bitfinex","BTCUSD",1751310671192,0.0004,107450.0,107440.0,2.36960111]
["bitfinex","BTCUSD",1751310671427,0.15384,107450.0,107440.0,2.36960111]
["bitfinex","BTCUSD",1751310671634,0.15384,107450.0,107440.0,2.27649391]
["bitfinex","BTCUSD",1751310673911,0.02791596,107460.0,107450.0,0.26019283]
["bitfinex","BTCUSD",1751310674131,0.02791596,107460.0,107450.0,0.98198602]
["bitfinex","BTCUSD",1751310674542,0.02791596,107460.0,107450.0,1.00994402]
["bitfinex","BTCUSD",1751310674766,0.00930509,107460.0,107450.0,0.91698392]
["bitfinex","BTCUSD",1751310674976,0.01861035,107460.0,107450.0,1.00994402]
["bitfinex","BTCUSD",1751310675204,0.17205035,107460.0,107450.0,1.00994402]
["bitfinex","BTCUSD",1751310675410,0.18135579,107460.0,107450.0,1.00994402]
["bitfinex","BTCUSD",1751310676423,0.1813557,107460.0,107450.0,1.00994402]
["bitfinex","BTCUSD",1751310676623,0.1813557,107460.0,107450.0,1.01094402]
["bitfinex","BTCUSD",1751310678031,0.19066122,107460.0,107450.0,1.01094402]
["bitfinex","BTCUSD",1751310678434,0.19996683,107460.0,107450.0,1.01094402]
["bitfinex","BTCUSD",1751310680896,0.16274509,107460.0,107450.0,1.01094402]
["bitfinex","BTCUSD",1751310681102,0.17205027,107460.0,107450.0,1.01094402]
["bitfinex","BTCUSD",1751310682491,0.15344,107460.0,107450.0,1.08470053]
["bitfinex","BTCUSD",1751310682691,0.16274509,107460.0,107450.0,1.08470053]
["bitfinex","BTCUSD",1751310683132,0.15344,107460.0,107450.0,1.08470053]
["bitfinex","BTCUSD",1751310683331,0.162745,107460.0,107450.0,1.08470053]
["bitfinex","BTCUSD",1751310683725,0.15344,107460.0,107450.0,1.08470053]
["bitfinex","BTCUSD",1751310684129,0.15344,107460.0,107450.0,1.08490053]
["bitfinex","BTCUSD",1751310684342,0.15384,107460.0,107450.0,1.08490053]
["bitfinex","BTCUSD",1751310690877,0.163145,107460.0,107450.0,1.08490053]
["bitfinex","BTCUSD",1751310692496,0.17233018,107460.0,107450.0,1.01114402]
["bitfinex","BTCUSD",1751310692711,0.18163553,107460.0,107450.0,0.97954402]
["bitfinex","BTCUSD",1751310693117,0.20694114,107460.0,107450.0,0.71477635]
["bitfinex","BTCUSD",1751310693315,0.22194114,107460.0,107450.0,0.76217635]
["bitfinex","BTCUSD",1751310693480,0.22194114,107460.0,107450.0,0.49740868]
["bitfinex","BTCUSD",1751310693710,0.38944672,107460.0,107450.0,0.7104715]
["bitfinex","BTCUSD",1751310693919,0.38944672,107460.0,107450.0,0.71977806]
["bitfinex","BTCUSD",1751310694389,0.38014137,107460.0,107450.0,0.7104715]
["bitfinex","BTCUSD",1751310694596,0.38014137,107460.0,107450.0,0.44570383]
["bitfinex","BTCUSD",1751310694799,0.38014137,107460.0,107450.0,0.71977806]
["bitfinex","BTCUSD",1751310695211,0.38014137,107460.0,107450.0,0.72908454]
["bitfinex","BTCUSD",1751310696561,0.38014137,107460.0,107450.0,0.71977806]
["bitfinex","BTCUSD",1751310698115,0.38014137,107460.0,107450.0,0.72908445]
["bitfinex","BTCUSD",1751310698295,0.38014137,107460.0,107450.0,0.73839075]
["bitfinex","BTCUSD",1751310698802,0.38014137,107460.0,107450.0,0.74769697]
["bitfinex","BTCUSD",1751310699397,0.01901096,107460.0,107450.0,0.74769636]
["bitfinex","BTCUSD",1751310699604,0.18163666,107460.0,107450.0,1.01246403]
["bitfinex","BTCUSD",1751310699827,0.36775242,107460.0,107450.0,1.01246403]
["bitfinex","BTCUSD",1751310700013,0.18163596,107460.0,107450.0,1.01246403]
["bitfinex","BTCUSD",1751310700209,0.19094157,107460.0,107450.0,1.01246403]
["bitfinex","BTCUSD",1751310700800,0.18163596,107460.0,107450.0,1.01246403]
["bitfinex","BTCUSD",1751310701117,0.19094157,107460.0,107450.0,1.01246671]
["bitfinex","BTCUSD",1751310701323,0.20024727,107460.0,107450.0,1.01246671]
["bitfinex","BTCUSD",1751310701526,0.19094157,107460.0,107450.0,1.01246671]
["bitfinex","BTCUSD",1751310701726,0.18163596,107460.0,107450.0,1.01246671]
["bitfinex","BTCUSD",1751310702571,0.19094157,107460.0,107450.0,1.01246671]
["bitfinex","BTCUSD",1751310702966,0.00970509,107460.0,107450.0,1.01246671]
["bitfinex","BTCUSD",1751310703165,0.18159571,107460.0,107450.0,1.04406671]
["bitfinex","BTCUSD",1751310704391,0.17229027,107460.0,107450.0,0.51453137]
["bitfinex","BTCUSD",1751310704739,0.15368,107460.0,107450.0,1.13236407]
["bitfinex","BTCUSD",1751310704874,0.15368,107460.0,107450.0,1.05795572]
["bitfinex","BTCUSD",1751310706154,0.162985,107460.0,107450.0,0.52842038]
["bitfinex","BTCUSD",1751310706382,0.15368,107460.0,107450.0,1.05795572]
["bitfinex","BTCUSD",1751310707010,0.16298518,107460.0,107450.0,1.05795572]
["bitfinex","BTCUSD",1751310707211,0.15368,107460.0,107450.0,1.05795572]
["bitfinex","BTCUSD",1751310707434,0.16298509,107460.0,107450.0,1.05795572]
["bitfinex","BTCUSD",1751310708313,0.17229035,107460.0,107450.0,0.98419921]
["bitfinex","BTCUSD",1751310710082,0.18159587,107460.0,107450.0,0.96779921]
["bitfinex","BTCUSD",1751310710480,0.18159579,107460.0,107450.0,0.95259921]
["bitfinex","BTCUSD",1751310711241,0.18159587,107460.0,107450.0,0.95259921]
["bitfinex","BTCUSD",1751310711862,0.18159587,107460.0,107450.0,0.68783154]
["bitfinex","BTCUSD",1751310712058,0.18159579,107460.0,107450.0,0.68783154]
["bitfinex","BTCUSD",1751310712699,0.17229035,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310712906,0.16298509,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310715021,0.17229035,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310715600,0.17223998,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310718319,0.18154542,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310719758,0.17223998,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310721248,0.18154542,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310721682,0.17223998,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310721899,0.18154542,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310722349,0.19085103,107460.0,107450.0,0.98459921]
["bitfinex","BTCUSD",1751310722627,0.37696679,107460.0,107450.0,0.66398465]
["bitfinex","BTCUSD",1751310722837,0.37696679,107460.0,107450.0,0.73840978]
["bitfinex","BTCUSD",1751310723028,0.37696679,107460.0,107450.0,0.75470978]
["bitfinex","BTCUSD",1751310723238,0.37696679,107460.0,107450.0,0.77090978]
["bitfinex","BTCUSD",1751310723447,0.37696679,107460.0,107450.0,0.78021591]
["bitfinex","BTCUSD",1751310724217,0.19085103,107460.0,107450.0,0.78021591]
["bitfinex","BTCUSD",1751310724417,0.19085103,107460.0,107450.0,0.78021539]
["bitfinex","BTCUSD",1751310724880,0.20015673,107460.0,107450.0,0.78021539]
["bitfinex","BTCUSD",1751310725081,0.38627249,107460.0,107450.0,0.78021539]
["bitfinex","BTCUSD",1751310726543,0.20015673,107460.0,107450.0,0.78021539]
["bitfinex","BTCUSD",1751310726750,0.20015673,107460.0,107450.0,0.51544772]
["bitfinex","BTCUSD",1751310726949,0.20015673,107460.0,107450.0,0.78021539]
["bitfinex","BTCUSD",1751310729002,0.18154542,107460.0,107450.0,0.78021539]
["bitfinex","BTCUSD",1751310729205,0.1814255,107460.0,107450.0,0.70579026]
["bitfinex","BTCUSD",1751310729384,0.1814255,107460.0,107450.0,1.04498905]
["bitfinex","BTCUSD",1751310729815,0.1814255,107460.0,107450.0,0.78022138]
["bitfinex","BTCUSD",1751310730258,0.19073111,107460.0,107450.0,0.78022138]
["bitfinex","BTCUSD",1751310732149,0.19073111,107460.0,107450.0,0.76402138]
["bitfinex","BTCUSD",1751310732592,0.19073111,107460.0,107450.0,0.78002138]
["bitfinex","BTCUSD",1751310732961,0.20003681,107460.0,107450.0,0.51525371]
["bitfinex","BTCUSD",1751310733169,0.20003681,107460.0,107450.0,0.78002138]
["bitfinex","BTCUSD",1751310734221,0.20003681,107460.0,107450.0,0.79867138]
["bitfinex","BTCUSD",1751310734442,0.20003681,107460.0,107450.0,0.78002138]
["bitfinex","BTCUSD",1751310735668,0.20003681,107460.0,107450.0,0.76402138]
["bitfinex","BTCUSD",1751310735871,0.19073111,107460.0,107450.0,0.76402138]
["bitfinex","BTCUSD",1751310736077,0.19073111,107460.0,107450.0,0.77952138]
["bitfinex","BTCUSD",1751310737865,0.1814255,107460.0,107450.0,0.77952138]
["bitfinex","BTCUSD",1751310738071,0.1814255,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310738708,0.19073111,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310739449,0.15350963,107460.0,107450.0,0.96985793]
["bitfinex","BTCUSD",1751310739702,0.17211998,107460.0,107450.0,0.96985793]
["bitfinex","BTCUSD",1751310740227,0.18142542,107460.0,107450.0,0.96985793]
["bitfinex","BTCUSD",1751310740471,0.1814255,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310740676,0.19073111,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310740879,0.37684687,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310741080,0.19073111,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310741294,0.1814255,107460.0,107450.0,0.70509026]
["bitfinex","BTCUSD",1751310741665,0.19073111,107460.0,107450.0,0.68647791]
["bitfinex","BTCUSD",1751310741905,0.03757111,107460.0,107450.0,0.68647791]
["bitfinex","BTCUSD",1751310742087,0.19065111,107460.0,107450.0,0.68647791]
["bitfinex","BTCUSD",1751310743065,0.38607265,107460.0,107450.0,0.62046583]
["bitfinex","BTCUSD",1751310743292,0.37676756,107460.0,107450.0,0.71964623]
["bitfinex","BTCUSD",1751310743938,0.18134602,107460.0,107450.0,0.74405245]
["bitfinex","BTCUSD",1751310744164,0.18134602,107460.0,107450.0,0.76035245]
["bitfinex","BTCUSD",1751310744313,0.19065172,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310746164,0.37676748,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310746380,0.19065172,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310750114,0.18134602,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310751309,0.36746178,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310751518,0.37676748,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310751664,0.38607326,107460.0,107450.0,0.76965849]
["bitfinex","BTCUSD",1751310752528,0.38607326,107460.0,107450.0,0.76035245]
["bitfinex","BTCUSD",1751310753094,0.38607326,107460.0,107450.0,0.76965858]
["bitfinex","BTCUSD",1751310754230,0.376768,107460.0,107450.0,0.76965858]
["bitfinex","BTCUSD",1751310754447,0.376768,107460.0,107450.0,0.75335858]
["bitfinex","BTCUSD",1751310756329,0.376768,107460.0,107450.0,0.76266462]
["bitfinex","BTCUSD",1751310756528,0.19065224,107460.0,107450.0,0.76266462]
["bitfinex","BTCUSD",1751310757053,0.376768,107460.0,107450.0,0.76266462]
["bitfinex","BTCUSD",1751310757289,0.18134646,107460.0,107450.0,0.76266462]
["bitfinex","BTCUSD",1751310757501,0.36746222,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310757754,0.376768,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310758122,0.376768,107460.0,107450.0,0.76855858]
["bitfinex","BTCUSD",1751310759553,0.18134646,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310760290,0.17204076,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310761190,0.18134646,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310763777,0.18134646,107460.0,107450.0,0.51309695]
["bitfinex","BTCUSD",1751310763988,0.18134646,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310764136,0.36746222,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310764791,0.376768,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310765374,0.376768,107460.0,107450.0,0.76855858]
["bitfinex","BTCUSD",1751310765993,0.36746248,107460.0,107450.0,0.49448478]
["bitfinex","BTCUSD",1751310766186,0.36746248,107460.0,107450.0,0.75925245]
["bitfinex","BTCUSD",1751310767060,0.36746248,107460.0,107450.0,0.76855858]
["bitfinex","BTCUSD",1751310775136,0.36746248,107460.0,107450.0,0.75925245]
["bitfinex","BTCUSD",1751310776142,0.36746248,107460.0,107450.0,0.76855858]
["bitfinex","BTCUSD",1751310776735,0.18134672,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310777653,0.36746248,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310781841,0.36746248,107460.0,107450.0,0.76855858]
["bitfinex","BTCUSD",1751310783051,0.36746248,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310783267,0.17204059,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310783690,0.37676783,107460.0,107450.0,0.77786462]
["bitfinex","BTCUSD",1751310783895,0.37676783,107460.0,107450.0,0.76855858]
["bitfinex","BTCUSD",1751310784169,0.36746248,107460.0,107450.0,0.73474623]
["bitfinex","BTCUSD",1751310784578,0.36746248,107460.0,107450.0,0.74405253]
["bitfinex","BTCUSD",1751310785050,0.36746248,107460.0,107450.0,0.75335875]
["bitfinex","BTCUSD",1751310787340,0.36746248,107460.0,107450.0,0.76985875]
["bitfinex","BTCUSD",1751310792031,0.21438248,107460.0,107450.0,0.76985875]
["bitfinex","BTCUSD",1751310792232,0.36718248,107460.0,107450.0,0.76985875]
["bitfinex","BTCUSD",1751310803544,0.36718248,107460.0,107450.0,0.77916488]
["bitfinex","BTCUSD",1751310804753,0.36718248,107460.0,107450.0,0.76985875]
["bitfinex","BTCUSD",1751310804951,0.3578767,107460.0,107450.0,0.77916479]
["bitfinex","BTCUSD",1751310805335,0.36718248,107460.0,107450.0,0.77916479]
["bitfinex","BTCUSD",1751310807034,0.36710248,107460.0,107450.0,0.77916479]
["bitfinex","BTCUSD",1751310811443,0.36710248,107460.0,107450.0,0.76985875]
["bitfinex","BTCUSD",1751310812010,0.36710248,107460.0,107450.0,0.77916488]
["bitfinex","BTCUSD",1751310813002,0.00965472,107460.0,107450.0,0.73192427]
["bitfinex","BTCUSD",1751310813211,0.00034963,107460.0,107450.0,0.70453026]
["bitfinex","BTCUSD",1751310813418,0.16233472,107460.0,107450.0,0.96929793]
["bitfinex","BTCUSD",1751310813654,0.00034963,107460.0,107450.0,0.96929793]
["bitfinex","BTCUSD",1751310813878,0.00034963,107460.0,107450.0,1.32383878]
["bitfinex","BTCUSD",1751310814095,0.15298963,107460.0,107450.0,1.41679888]
["bitfinex","BTCUSD",1751310814310,0.00034963,107460.0,107450.0,1.76139888]
["bitfinex","BTCUSD",1751310814524,0.15298963,107460.0,107450.0,1.46679888]
["bitfinex","BTCUSD",1751310818783,0.15298963,107460.0,107450.0,0.93726354]
["bitfinex","BTCUSD",1751310818989,0.15298963,107460.0,107450.0,1.46679888]
["bitfinex","BTCUSD",1751310821898,0.15298963,107460.0,107450.0,0.93726354]
["bitfinex","BTCUSD",1751310822107,0.15298963,107460.0,107450.0,1.46679888]
["bitfinex","BTCUSD",1751310823004,0.15294963,107460.0,107450.0,1.41679888]
["bitfinex","BTCUSD",1751310823211,0.15294963,107460.0,107450.0,1.32383878]
["bitfinex","BTCUSD",1751310824494,0.15294963,107460.0,107450.0,1.61843878]
["bitfinex","BTCUSD",1751310824699,0.15294963,107460.0,107450.0,1.66843878]
["bitfinex","BTCUSD",1751310824878,0.15294963,107460.0,107450.0,1.61843878]
["bitfinex","BTCUSD",1751310825699,0.15294963,107460.0,107450.0,1.66843878]
["bitfinex","BTCUSD",1751310826485,0.15294963,107460.0,107450.0,1.57139878]
["bitfinex","BTCUSD",1751310826702,0.15294963,107460.0,107450.0,1.61843878]
["bitfinex","BTCUSD",1751310827105,0.15294963,107460.0,107450.0,1.57139878]
["bitfinex","BTCUSD",1751310827306,0.15294963,107460.0,107450.0,1.61843878]
["bitfinex","BTCUSD",1751310829456,0.15294963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310831573,0.16225463,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310831781,0.15294963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310835078,0.16225481,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310836174,0.15294963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310836391,0.16225472,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310837062,0.15294963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310837478,0.16225472,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310837684,0.15294963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310840490,0.00034963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310840693,0.15282963,107460.0,107450.0,1.71139888]
["bitfinex","BTCUSD",1751310840897,0.00034963,107460.0,107450.0,2.04480655]
["bitfinex","BTCUSD",1751310841100,0.14719446,107480.0,107470.0,0.259853]
["bitfinex","BTCUSD",1751310841255,0.14719446,107480.0,107470.0,0.96306844]
["bitfinex","BTCUSD",1751310841465,0.15649773,107480.0,107470.0,0.96306844]
["bitfinex","BTCUSD",1751310841667,0.15649773,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310842310,0.29967446,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310842525,0.30897782,107480.0,107470.0,0.4614871]
["bitfinex","BTCUSD",1751310842759,0.29967446,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310842946,0.14719446,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310843156,0.29967446,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310844201,0.30897773,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310844656,0.29967446,107480.0,107470.0,0.99102244]
["bitfinex","BTCUSD",1751310844876,0.29967446,107480.0,107470.0,1.00022376]
["bitfinex","BTCUSD",1751310845294,0.29967446,107480.0,107470.0,1.00021582]
["bitfinex","BTCUSD",1751310846047,0.30897782,107480.0,107470.0,1.00021582]
["bitfinex","BTCUSD",1751310846206,0.29967446,107480.0,107470.0,1.00021582]
["bitfinex","BTCUSD",1751310846548,0.30897773,107480.0,107470.0,1.00021582]
["bitfinex","BTCUSD",1751310847538,0.31828118,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310848578,0.30897773,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310848926,0.31828118,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310849323,0.31828109,107480.0,107470.0,0.47068048]
["bitfinex","BTCUSD",1751310849541,0.29967446,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310849753,0.30897773,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310849947,0.31828118,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310850736,0.30897773,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310850951,0.31828118,107480.0,107470.0,0.73544815]
["bitfinex","BTCUSD",1751310851330,0.31828118,107480.0,107470.0,0.43938048]
["bitfinex","BTCUSD",1751310851745,0.31828118,107480.0,107470.0,0.70414815]
["bitfinex","BTCUSD",1751310852643,0.30897773,107480.0,107470.0,0.70414815]
["bitfinex","BTCUSD",1751310852873,0.31828118,107480.0,107470.0,0.70414815]
["bitfinex","BTCUSD",1751310854291,0.31828118,107480.0,107470.0,0.43938048]
["bitfinex","BTCUSD",1751310854492,0.31828118,107480.0,107470.0,0.70414815]
["bitfinex","BTCUSD",1751310856624,0.30897773,107480.0,107470.0,0.70414815]
["bitfinex","BTCUSD",1751310856854,0.30897773,107480.0,107470.0,0.72034815]
["bitfinex","BTCUSD",1751310857031,0.31828118,107480.0,107470.0,0.72034815]
["bitfinex","BTCUSD",1751310857268,0.30897773,107480.0,107470.0,0.73584815]
["bitfinex","BTCUSD",1751310857572,0.31828118,107480.0,107470.0,0.73584815]
["bitfinex","BTCUSD",1751310858375,0.30897782,107480.0,107470.0,0.73584815]
["bitfinex","BTCUSD",1751310858609,0.30897782,107480.0,107470.0,1.00061582]
["bitfinex","BTCUSD",1751310860044,0.31828135,107480.0,107470.0,1.00061582]
["bitfinex","BTCUSD",1751310860238,0.31828135,107480.0,107470.0,0.47108048]
["bitfinex","BTCUSD",1751310860373,0.31828135,107480.0,107470.0,1.00061582]
["bitfinex","BTCUSD",1751310860579,0.31828127,107480.0,107470.0,0.72034815]
["bitfinex","BTCUSD",1751310861602,0.30897782,107480.0,107470.0,0.72034815]
["bitfinex","BTCUSD",1751310862716,0.30897782,107480.0,107470.0,0.73604815]
["bitfinex","BTCUSD",1751310863955,0.30897773,107480.0,107470.0,0.73604815]
["bitfinex","BTCUSD",1751310867082,0.29967446,107480.0,107470.0,1.00081582]
["bitfinex","BTCUSD",1751310867304,0.30897773,107480.0,107470.0,1.00081582]
["bitfinex","BTCUSD",1751310868137,0.29967446,107480.0,107470.0,1.00081582]
["bitfinex","BTCUSD",1751310868328,0.30897773,107480.0,107470.0,1.00081582]
["bitfinex","BTCUSD",1751310868565,0.29967446,107480.0,107470.0,1.00081582]
["bitfinex","BTCUSD",1751310869295,0.30897773,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310869715,0.29967446,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310871289,0.30897773,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310872518,0.29967446,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310873249,0.29951446,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310874833,0.30881782,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310875172,0.29951446,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310876331,0.14719446,107480.0,107470.0,1.04765582]
["bitfinex","BTCUSD",1751310876529,0.14719446,107480.0,107470.0,1.70180033]
["bitfinex","BTCUSD",1751310876730,0.29947446,107480.0,107470.0,1.79476043]
["bitfinex","BTCUSD",1751310877004,0.29947446,107480.0,107470.0,1.52999276]
["bitfinex","BTCUSD",1751310877152,0.14719446,107480.0,107470.0,2.08936043]
["bitfinex","BTCUSD",1751310877456,0.29947446,107480.0,107470.0,2.08936043]
["bitfinex","BTCUSD",1751310877662,0.29947446,107480.0,107470.0,2.08930945]
["bitfinex","BTCUSD",1751310878008,0.29947446,107480.0,107470.0,2.10673626]
["bitfinex","BTCUSD",1751310878524,0.29947446,107480.0,107470.0,2.10973626]
["bitfinex","BTCUSD",1751310878980,0.20067909,107480.0,107470.0,2.10973626]
["bitfinex","BTCUSD",1751310879207,0.15261885,107480.0,107470.0,2.10973626]
["bitfinex","BTCUSD",1751310879673,0.15261885,107480.0,107470.0,2.15973626]
["bitfinex","BTCUSD",1751310880132,0.05377955,107490.0,107480.0,1.10563612]
["bitfinex","BTCUSD",1751310880342,0.0538258,107490.0,107480.0,1.29661938]
["bitfinex","BTCUSD",1751310880756,0.0538258,107490.0,107480.0,1.59121938]
["bitfinex","BTCUSD",1751310881408,0.2061058,107490.0,107480.0,1.59121938]
["bitfinex","BTCUSD",1751310881813,0.0538258,107490.0,107480.0,1.59121938]
["bitfinex","BTCUSD",1751310882037,0.2061058,107490.0,107480.0,1.59121938]
["bitfinex","BTCUSD",1751310883654,0.2061058,107490.0,107480.0,1.59321938]
["bitfinex","BTCUSD",1751310883867,0.2061058,107490.0,107480.0,1.54690142]
["bitfinex","BTCUSD",1751310885106,0.2061058,107490.0,107480.0,1.52947461]
["bitfinex","BTCUSD",1751310886399,0.0538258,107490.0,107480.0,1.52947461]
["bitfinex","BTCUSD",1751310886573,0.2060658,107490.0,107480.0,1.52947461]
["bitfinex","BTCUSD",1751310886752,0.0538258,107490.0,107480.0,1.52947461]
["bitfinex","BTCUSD",1751310886949,0.2060658,107490.0,107480.0,1.52947461]
["bitfinex","BTCUSD",1751310889002,0.2060658,107490.0,107480.0,1.62243471]
["bitfinex","BTCUSD",1751310891465,0.2060658,107490.0,107480.0,0.8281317]
["bitfinex","BTCUSD",1751310891676,0.2060658,107490.0,107480.0,1.40442704]
["bitfinex","BTCUSD",1751310893562,0.0538258,107490.0,107480.0,1.40442704]
["bitfinex","BTCUSD",1751310893767,3.0004,107500.0,107490.0,0.55397233]
["bitfinex","BTCUSD",1751310893967,3.1526,107500.0,107490.0,1.58331212]
["bitfinex","BTCUSD",1751310894448,3.1526,107500.0,107490.0,1.61125812]
["bitfinex","BTCUSD",1751310895841,3.1526,107500.0,107490.0,1.61225812]
["bitfinex","BTCUSD",1751310896547,3.0004,107500.0,107490.0,1.61225812]
["bitfinex","BTCUSD",1751310896754,3.1526,107500.0,107490.0,1.61225812]
["bitfinex","BTCUSD",1751310896955,3.1526,107500.0,107490.0,1.62963443]
["bitfinex","BTCUSD",1751310898385,3.1845,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310898587,3.1692,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310898807,3.1692,107500.0,107490.0,1.36453528]
["bitfinex","BTCUSD",1751310899046,3.17850163,107500.0,107490.0,1.36453528]
["bitfinex","BTCUSD",1751310900766,3.1526,107500.0,107490.0,0.83499994]
["bitfinex","BTCUSD",1751310900975,3.1526,107500.0,107490.0,1.36453528]
["bitfinex","BTCUSD",1751310901532,3.17120325,107500.0,107490.0,0.78823994]
["bitfinex","BTCUSD",1751310901735,3.20310325,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310902142,3.19380154,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310902299,3.20310325,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310902505,3.18780325,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310902994,3.16190154,107500.0,107490.0,1.09976761]
["bitfinex","BTCUSD",1751310903199,3.1526,107500.0,107490.0,1.36453528]
["bitfinex","BTCUSD",1751310905084,3.1526,107500.0,107490.0,1.29042332]
["bitfinex","BTCUSD",1751310905943,3.1526,107500.0,107490.0,1.24366332]
["bitfinex","BTCUSD",1751310906154,3.1526,107500.0,107490.0,1.29042332]
["bitfinex","BTCUSD",1751310906607,3.1526,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310908080,3.16190163,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310908297,3.1526,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310914259,3.16190154,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310914880,3.16190154,107500.0,107490.0,0.85384808]
["bitfinex","BTCUSD",1751310915094,3.19420154,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310915509,3.1849,107500.0,107490.0,1.11861575]
["bitfinex","BTCUSD",1751310915717,3.1526,107500.0,107490.0,1.11861575]
["bitfinex","BTCUSD",1751310916143,3.1526,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310916660,3.16190154,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310916840,3.19430154,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310917045,3.1688,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310917453,3.1526,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310918233,3.1526,107500.0,107490.0,1.39928342]
["bitfinex","BTCUSD",1751310919220,3.1526,107500.0,107490.0,1.38338342]
["bitfinex","BTCUSD",1751310919427,3.1526,107500.0,107490.0,1.37685101]
["bitfinex","BTCUSD",1751310919864,3.16190154,107500.0,107490.0,1.37685101]
["bitfinex","BTCUSD",1751310920501,3.16190154,107500.0,107490.0,0.82347224]
["bitfinex","BTCUSD",1751310920502,3.40807406,107500.0,107490.0,0.82347224]
["bitfinex","BTCUSD",1751310920717,3.40807484,107500.0,107490.0,0.99527981]
["bitfinex","BTCUSD",1751310920938,3.22202833,107500.0,107490.0,1.01388514]
["bitfinex","BTCUSD",1751310921140,3.40807475,107500.0,107490.0,0.99527981]
["bitfinex","BTCUSD",1751310921349,3.39877295,107500.0,107490.0,0.99527981]
["bitfinex","BTCUSD",1751310921776,3.39877295,107500.0,107490.0,1.10678739]
["bitfinex","BTCUSD",1751310922640,3.20342386,107500.0,107490.0,1.11608997]
["bitfinex","BTCUSD",1751310922850,3.21272601,107500.0,107490.0,1.11608997]
["bitfinex","BTCUSD",1751310924161,3.21272601,107500.0,107490.0,1.19038809]
["bitfinex","BTCUSD",1751310924364,3.40807475,107500.0,107490.0,1.19038809]
["bitfinex","BTCUSD",1751310924777,3.22202824,107500.0,107490.0,1.19038809]
["bitfinex","BTCUSD",1751310926415,3.21272601,107500.0,107490.0,1.19038809]
["bitfinex","BTCUSD",1751310927319,3.19652601,107500.0,107490.0,1.19038809]
["bitfinex","BTCUSD",1751310929251,3.18722386,107500.0,107490.0,1.19038809]
["bitfinex","BTCUSD",1751310929989,3.17112334,107500.0,107490.0,1.17301178]
["bitfinex","BTCUSD",1751310930200,3.15252,107500.0,107490.0,1.21865263]
["bitfinex","BTCUSD",1751310930405,3.15252,107500.0,107490.0,1.14435451]
["bitfinex","BTCUSD",1751310933587,3.15252,107500.0,107490.0,1.09759451]
["bitfinex","BTCUSD",1751310933764,3.15252,107500.0,107490.0,1.14431451]
["bitfinex","BTCUSD",1751310933966,3.16182154,107500.0,107490.0,1.14431451]
["bitfinex","BTCUSD",1751310934170,3.15252,107500.0,107490.0,1.14431451]
["bitfinex","BTCUSD",1751310936301,3.17112317,107500.0,107490.0,1.14431451]
["bitfinex","BTCUSD",1751310937079,3.18042497,107500.0,107490.0,1.14431451]
["bitfinex","BTCUSD",1751310937543,3.18972694,107500.0,107490.0,1.11321451]
["bitfinex","BTCUSD",1751310937741,3.21472909,107500.0,107490.0,1.11321451]
["bitfinex","BTCUSD",1751310938996,3.21472909,107500.0,107490.0,0.73693926]
["bitfinex","BTCUSD",1751310939199,3.22992987,107500.0,107490.0,1.098674]
["bitfinex","BTCUSD",1751310939520,3.22062755,107500.0,107490.0,1.10797658]
["bitfinex","BTCUSD",1751310939941,3.22062755,107500.0,107490.0,1.11450651]
["bitfinex","BTCUSD",1751310940445,3.20542755,107500.0,107490.0,1.11450651]
["bitfinex","BTCUSD",1751310940682,3.18972755,107500.0,107490.0,1.13191152]
["bitfinex","BTCUSD",1751310941086,3.1804254,107500.0,107490.0,1.13191152]
["bitfinex","BTCUSD",1751310941855,3.18972755,107500.0,107490.0,1.13191152]
["bitfinex","BTCUSD",1751310943230,3.18972746,107500.0,107490.0,1.13191152]
["bitfinex","BTCUSD",1751310944227,3.19902961,107500.0,107490.0,1.13191152]
["bitfinex","BTCUSD",1751310945655,3.39177501,107500.0,107490.0,1.12260912]
["bitfinex","BTCUSD",1751310945874,3.39177501,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310946101,3.2057285,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310946315,3.39177501,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310947509,3.39177501,107500.0,107490.0,1.20619283]
["bitfinex","BTCUSD",1751310947938,3.2057285,107500.0,107490.0,1.20619283]
["bitfinex","BTCUSD",1751310948164,3.2057285,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310948381,3.19642618,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310948577,3.18042618,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310949185,3.17112403,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310949393,3.18042618,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310949798,3.36647269,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310950004,3.37577501,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310950232,3.18042618,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310950442,3.17112403,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310951063,3.18042618,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310951705,3.01900368,107500.0,107490.0,1.21549541]
["bitfinex","BTCUSD",1751310951955,3.17108352,107500.0,107490.0,1.13463672]
["bitfinex","BTCUSD",1751310952177,3.18038558,107500.0,107490.0,1.13463672]
["bitfinex","BTCUSD",1751310952397,3.17108352,107500.0,107490.0,1.13463672]
["bitfinex","BTCUSD",1751310953034,3.18038558,107500.0,107490.0,1.13463672]
["bitfinex","BTCUSD",1751310953243,3.18038558,107500.0,107490.0,1.39915328]
["bitfinex","BTCUSD",1751310953454,3.18968773,107500.0,107490.0,1.39915328]
["bitfinex","BTCUSD",1751310953661,3.18968773,107500.0,107490.0,1.13463672]
["bitfinex","BTCUSD",1751310953897,3.18968773,107500.0,107490.0,0.87012016]
["bitfinex","BTCUSD",1751310954104,3.18968773,107500.0,107490.0,1.24633906]
["bitfinex","BTCUSD",1751310954344,3.18968773,107500.0,107490.0,1.23063906]
["bitfinex","BTCUSD",1751310954554,3.19898996,107500.0,107490.0,1.21543906]
["bitfinex","BTCUSD",1751310955184,3.18968773,107500.0,107490.0,1.21543906]
["bitfinex","BTCUSD",1751310955661,3.18038558,107500.0,107490.0,1.21543906]
["bitfinex","BTCUSD",1751310957000,3.19898996,107500.0,107490.0,1.21543906]
["bitfinex","BTCUSD",1751310958145,3.19898996,107500.0,107490.0,0.83922016]
["bitfinex","BTCUSD",1751310958361,3.18968773,107500.0,107490.0,1.14115802]
["bitfinex","BTCUSD",1751310958561,3.18968773,107500.0,107490.0,1.21543344]
["bitfinex","BTCUSD",1751310958970,3.04690996,107500.0,107490.0,1.21543344]
["bitfinex","BTCUSD",1751310959176,3.19910996,107500.0,107490.0,1.21543344]
["bitfinex","BTCUSD",1751310960315,3.18980773,107500.0,107490.0,1.21543344]
["bitfinex","BTCUSD",1751310961596,3.01900343,107500.0,107490.0,1.23093344]
["bitfinex","BTCUSD",1751310961830,3.0004,107500.0,107490.0,1.17165802]
["bitfinex","BTCUSD",1751310962052,3.15256,107500.0,107490.0,1.17165802]
["bitfinex","BTCUSD",1751310962483,3.15256,107500.0,107490.0,1.26461812]
["bitfinex","BTCUSD",1751310962696,3.0004,107500.0,107490.0,1.25995538]
["bitfinex","BTCUSD",1751310963131,3.0004,107500.0,107490.0,1.35291548]
["bitfinex","BTCUSD",1751310963389,3.1526,107500.0,107490.0,1.35291548]
["bitfinex","BTCUSD",1751310963605,3.15264,107500.0,107490.0,1.64751548]
["bitfinex","BTCUSD",1751310964244,3.15264,107500.0,107490.0,1.27129658]
["bitfinex","BTCUSD",1751310964432,3.15264,107500.0,107490.0,1.64751548]
["bitfinex","BTCUSD",1751310965951,3.15264,107500.0,107490.0,1.6475086]
["bitfinex","BTCUSD",1751310971184,3.15264,107500.0,107490.0,1.64098555]
["bitfinex","BTCUSD",1751310974236,3.15241103,107500.0,107490.0,1.64098555]
["bitfinex","BTCUSD",1751310974843,3.15241103,107500.0,107490.0,1.62358054]
["bitfinex","BTCUSD",1751310975056,3.15241103,107500.0,107490.0,1.54982403]
["bitfinex","BTCUSD",1751310975851,3.15241103,107500.0,107490.0,1.70252793]
["bitfinex","BTCUSD",1751310979735,3.15241103,107500.0,107490.0,1.17360513]
["bitfinex","BTCUSD",1751310979950,3.15241103,107500.0,107490.0,1.70252793]
["bitfinex","BTCUSD",1751310981192,2.66426103,107500.0,107490.0,1.77665804]
["bitfinex","BTCUSD",1751310981388,2.81638103,107500.0,107490.0,1.68369794]
["bitfinex","BTCUSD",1751310983448,2.81634103,107500.0,107490.0,1.68369794]
["bitfinex","BTCUSD",1751310987206,2.66426103,107500.0,107490.0,1.68369794]
["bitfinex","BTCUSD",1751310987619,2.81634103,107500.0,107490.0,1.68369794]
["bitfinex","BTCUSD",1751310989911,2.81634103,107500.0,107490.0,1.94815934]
["bitfinex","BTCUSD",1751310990221,2.81634103,107500.0,107490.0,1.68369794]
["bitfinex","BTCUSD",1751310991377,2.81634103,107500.0,107490.0,1.70252793]
["bitfinex","BTCUSD",1751310993719,2.81634103,107500.0,107490.0,2.95277004]
["bitfinex","BTCUSD",1751310993720,2.45712481,107500.0,107490.0,2.95277004]
["bitfinex","BTCUSD",1751310993940,2.57969594,107500.0,107490.0,2.15938584]
["bitfinex","BTCUSD",1751310994139,2.38107243,107500.0,107490.0,2.14074584]
["bitfinex","BTCUSD",1751310994338,2.53315243,107500.0,107490.0,2.04778574]
["bitfinex","BTCUSD",1751310994611,2.48660892,107500.0,107490.0,2.04778574]
["bitfinex","BTCUSD",1751310994781,2.44006541,107500.0,107490.0,2.04778574]
["bitfinex","BTCUSD",1751310995187,2.3935219,107500.0,107490.0,2.04778574]
["bitfinex","BTCUSD",1751310995384,2.34697839,107500.0,107490.0,2.04678574]
["bitfinex","BTCUSD",1751310995583,2.34697839,107500.0,107490.0,2.04978574]
["bitfinex","BTCUSD",1751310995823,2.30043488,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310996085,2.25389137,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310996279,2.20734786,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310996499,2.16080435,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310997263,2.11426084,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310997471,2.06771733,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310998130,2.02117382,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310998375,1.97463031,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310998576,1.7910331,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751310998911,1.7910331,107500.0,107490.0,1.70644121]
["bitfinex","BTCUSD",1751310999419,1.74448959,107500.0,107490.0,1.70644121]
["bitfinex","BTCUSD",1751310999628,1.74448959,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311000458,1.62532539,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311000866,1.53225873,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311001070,1.4857254,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311001274,1.43919207,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311001447,1.36024874,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311001677,1.31371541,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311002285,1.26718208,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311002488,1.22064875,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311002641,1.17411542,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311002855,1.12758209,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311003057,1.11810209,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311003213,1.07156876,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311003435,1.06554877,107500.0,107490.0,2.08236896]
["bitfinex","BTCUSD",1751311003649,1.06554877,107500.0,107490.0,2.00861245]
["bitfinex","BTCUSD",1751311004086,1.06550877,107500.0,107490.0,1.6326847]
["bitfinex","BTCUSD",1751311006691,1.06550877,107500.0,107490.0,1.5859647]
["bitfinex","BTCUSD",1751311007073,1.06550877,107500.0,107490.0,1.6326447]
["bitfinex","BTCUSD",1751311010266,1.02408878,107500.0,107490.0,1.6326447]
["bitfinex","BTCUSD",1751311010792,1.02408878,107500.0,107490.0,2.00857245]
["bitfinex","BTCUSD",1751311011031,0.97755311,107500.0,107490.0,2.00857245]
["bitfinex","BTCUSD",1751311011233,0.92374744,107500.0,107490.0,2.00857245]
["bitfinex","BTCUSD",1751311012512,0.87721177,107500.0,107490.0,2.00851536]
["bitfinex","BTCUSD",1751311012734,0.87721177,107500.0,107490.0,1.93446053]
["bitfinex","BTCUSD",1751311012934,0.86627177,107500.0,107490.0,1.93446053]
["bitfinex","BTCUSD",1751311013139,0.84162177,107500.0,107490.0,1.93446053]
["bitfinex","BTCUSD",1751311013808,0.7950861,107500.0,107490.0,1.93446053]
["bitfinex","BTCUSD",1751311015793,0.74855043,107500.0,107490.0,1.93446053]
["bitfinex","BTCUSD",1751311015998,0.74855043,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311016333,0.73211043,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311016505,0.72233044,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311016719,0.70806044,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311016921,0.70152044,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311020472,0.69681044,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311020675,0.66458044,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311020827,0.61804478,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311021042,0.57150912,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311021204,0.52497346,107500.0,107490.0,1.97560133]
["bitfinex","BTCUSD",1751311021404,0.43190214,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311021648,0.38536648,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311021860,0.33883082,107500.0,107490.0,2.84272604]
["bitfinex","BTCUSD",1751311022063,0.32571082,107500.0,107490.0,2.84272604]
["bitfinex","BTCUSD",1751311022250,0.30333083,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311022481,0.24877518,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311022624,0.20223952,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311022845,0.15570386,107500.0,107490.0,2.76859763]
["bitfinex","BTCUSD",1751311023046,0.05470624,107510.0,107500.0,0.29505242]
["bitfinex","BTCUSD",1751311023341,0.05475249,107510.0,107500.0,2.04795368]
["bitfinex","BTCUSD",1751311023541,0.04666249,107510.0,107500.0,2.09795368]
["bitfinex","BTCUSD",1751311023742,0.04666249,107510.0,107500.0,2.48453268]
["bitfinex","BTCUSD",1751311024173,0.19870249,107510.0,107500.0,2.49907353]
["bitfinex","BTCUSD",1751311024561,0.04314692,107510.0,107500.0,2.49907353]
["bitfinex","BTCUSD",1751311024762,0.09659869,107530.0,107520.0,0.70365262]
["bitfinex","BTCUSD",1751311024965,0.24868494,107530.0,107520.0,2.4290853]
["bitfinex","BTCUSD",1751311025096,0.24868494,107530.0,107520.0,2.3790853]
["bitfinex","BTCUSD",1751311025304,0.24868494,107530.0,107520.0,1.636089]
["bitfinex","BTCUSD",1751311025505,0.09664494,107530.0,107520.0,1.614023]
["bitfinex","BTCUSD",1751311025733,0.24868494,107530.0,107520.0,1.664023]
["bitfinex","BTCUSD",1751311026100,0.24868494,107530.0,107520.0,1.69222918]
["bitfinex","BTCUSD",1751311026311,0.0346,107550.0,107540.0,0.21387285]
["bitfinex","BTCUSD",1751311026513,0.18664,107550.0,107540.0,1.37851872]
["bitfinex","BTCUSD",1751311026711,0.0346,107550.0,107540.0,1.71851872]
["bitfinex","BTCUSD",1751311026958,0.18664,107550.0,107540.0,1.74645172]
["bitfinex","BTCUSD",1751311027135,0.18664,107550.0,107540.0,1.69092223]
["bitfinex","BTCUSD",1751311027337,0.18664,107550.0,107540.0,1.746413]
["bitfinex","BTCUSD",1751311027976,0.18664,107550.0,107540.0,1.32916692]
["bitfinex","BTCUSD",1751311028520,0.19064,107550.0,107540.0,1.3387108]
["bitfinex","BTCUSD",1751311028866,0.19068625,107550.0,107540.0,1.3387108]
["bitfinex","BTCUSD",1751311030521,0.19068625,107550.0,107540.0,0.96296058]
["bitfinex","BTCUSD",1751311030715,0.19068625,107550.0,107540.0,1.3387108]
["bitfinex","BTCUSD",1751311033921,0.19068625,107550.0,107540.0,1.3853908]
["bitfinex","BTCUSD",1751311034342,0.19045383,107550.0,107540.0,1.3853908]
["bitfinex","BTCUSD",1751311034554,0.19045383,107550.0,107540.0,1.6799908]
["bitfinex","BTCUSD",1751311036426,0.19045383,107550.0,107540.0,1.62450003]
["bitfinex","BTCUSD",1751311038357,0.17435383,107550.0,107540.0,1.62450003]
["bitfinex","BTCUSD",1751311038523,0.17435383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311038728,0.17435383,107550.0,107540.0,1.62450003]
["bitfinex","BTCUSD",1751311038924,0.17435383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311039542,0.17435383,107550.0,107540.0,1.62450003]
["bitfinex","BTCUSD",1751311040225,0.02231383,107550.0,107540.0,1.62450003]
["bitfinex","BTCUSD",1751311040425,0.17451383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311040892,0.17451383,107550.0,107540.0,1.62450003]
["bitfinex","BTCUSD",1751311041039,0.17451383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311041926,0.02231383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311042131,0.15801383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311042283,0.00581383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311042643,0.15797383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311043462,0.15793383,107550.0,107540.0,1.69854811]
["bitfinex","BTCUSD",1751311044693,0.15789383,107550.0,107540.0,1.79488896]
["bitfinex","BTCUSD",1751311046415,0.00581383,107550.0,107540.0,1.79488896]
["bitfinex","BTCUSD",1751311046626,0.00581383,107550.0,107540.0,1.81352896]
["bitfinex","BTCUSD",1751311046853,0.15785383,107550.0,107540.0,2.23927918]
["bitfinex","BTCUSD",1751311047080,0.15785383,107550.0,107540.0,1.86352896]
["bitfinex","BTCUSD",1751311047283,0.15385383,107550.0,107540.0,1.86352896]
["bitfinex","BTCUSD",1751311048468,0.15385383,107550.0,107540.0,1.86452896]
["bitfinex","BTCUSD",1751311048938,0.15385383,107550.0,107540.0,1.81452896]
["bitfinex","BTCUSD",1751311049224,0.15385383,107550.0,107540.0,1.86452896]
["bitfinex","BTCUSD",1751311049442,0.15385383,107550.0,107540.0,1.79048088]
["bitfinex","BTCUSD",1751311049641,0.15385383,107550.0,107540.0,1.74048088]
["bitfinex","BTCUSD",1751311049947,0.15385383,107550.0,107540.0,2.20720562]
["bitfinex","BTCUSD",1751311050669,0.15385383,107550.0,107540.0,2.30016572]
["bitfinex","BTCUSD",1751311054531,0.15385383,107550.0,107540.0,2.25016572]
["bitfinex","BTCUSD",1751311054740,0.15385383,107550.0,107540.0,2.30016572]
["bitfinex","BTCUSD",1751311055169,0.15385383,107550.0,107540.0,2.25016572]
["bitfinex","BTCUSD",1751311055488,0.0004,107560.0,107550.0,0.56839381]
["bitfinex","BTCUSD",1751311055707,0.0004,107560.0,107550.0,1.5765426]
["bitfinex","BTCUSD",1751311056231,0.0004,107560.0,107550.0,1.6044726]
["bitfinex","BTCUSD",1751311056641,0.0004,107560.0,107550.0,1.37245343]
["bitfinex","BTCUSD",1751311056642,0.18436,107560.0,107550.0,1.37245343]
["bitfinex","BTCUSD",1751311056815,0.18436,107560.0,107550.0,1.27998136]
["bitfinex","BTCUSD",1751311057455,0.18436,107560.0,107550.0,1.54413968]
["bitfinex","BTCUSD",1751311057816,0.18436,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311058021,0.19365635,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311058843,0.18436,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311061255,0.19365644,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311061887,0.20295314,107560.0,107550.0,1.34490581]
["bitfinex","BTCUSD",1751311062060,0.19365644,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311062279,0.20295305,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311062484,0.21224975,107560.0,107550.0,1.39158581]
["bitfinex","BTCUSD",1751311063249,0.06938662,107560.0,107550.0,1.32631077]
["bitfinex","BTCUSD",1751311063568,0.4011786,107560.0,107550.0,0.74049615]
["bitfinex","BTCUSD",1751311063724,0.39827325,107560.0,107550.0,1.10696118]
["bitfinex","BTCUSD",1751311063940,0.38897655,107560.0,107550.0,1.10696118]
["bitfinex","BTCUSD",1751311064146,0.38897655,107560.0,107550.0,1.12555674]
["bitfinex","BTCUSD",1751311064559,0.38897655,107560.0,107550.0,1.13485439]
["bitfinex","BTCUSD",1751311065879,0.38897655,107560.0,107550.0,1.14415195]
["bitfinex","BTCUSD",1751311067000,0.38897655,107560.0,107550.0,0.84955195]
["bitfinex","BTCUSD",1751311067148,0.20303383,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311068771,0.19373635,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311068957,0.20303305,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311070109,0.21232949,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311070297,0.20303279,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311070510,0.20303296,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311071186,0.19373644,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311071783,0.19373635,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311072357,0.20303288,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311072806,0.21232949,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311072999,0.22162628,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311074047,0.23092324,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311076039,0.06938628,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311076260,0.2337485,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311076434,0.23084315,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311078044,0.23084376,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311079131,0.2215468,107560.0,107550.0,0.84955143]
["bitfinex","BTCUSD",1751311079910,0.2215468,107560.0,107550.0,0.73801298]
["bitfinex","BTCUSD",1751311079911,0.23084376,107560.0,107550.0,0.73801298]
["bitfinex","BTCUSD",1751311080108,0.23084376,107560.0,107550.0,0.73652788]
["bitfinex","BTCUSD",1751311080953,0.2215468,107560.0,107550.0,0.73652788]
["bitfinex","BTCUSD",1751311081144,0.2215468,107560.0,107550.0,0.47230356]
["bitfinex","BTCUSD",1751311081344,0.23084376,107560.0,107550.0,0.73652788]
["bitfinex","BTCUSD",1751311081729,0.23084376,107560.0,107550.0,0.47230356]
["bitfinex","BTCUSD",1751311081930,0.23084376,107560.0,107550.0,0.73652788]
["bitfinex","BTCUSD",1751311084294,0.2215468,107560.0,107550.0,0.73652788]
["bitfinex","BTCUSD",1751311084930,0.02539653,107560.0,107550.0,0.81028439]
["bitfinex","BTCUSD",1751311085242,0.16177644,107560.0,107550.0,1.07450871]
["bitfinex","BTCUSD",1751311085379,0.1739784,107560.0,107550.0,1.07450871]
["bitfinex","BTCUSD",1751311085968,0.16177644,107560.0,107550.0,1.07450871]
["bitfinex","BTCUSD",1751311086168,0.17107297,107560.0,107550.0,1.07450871]
["bitfinex","BTCUSD",1751311086376,0.18036958,107560.0,107550.0,1.07450871]
["bitfinex","BTCUSD",1751311087234,0.18036958,107560.0,107550.0,1.02782871]
["bitfinex","BTCUSD",1751311087522,0.20847163,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311087765,0.20556628,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311088099,0.21486324,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311088388,0.21486324,107560.0,107550.0,0.54614007]
["bitfinex","BTCUSD",1751311088544,0.21486324,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311089410,0.20556628,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311089640,0.21486315,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311089975,0.21486367,107560.0,107550.0,0.81036439]
["bitfinex","BTCUSD",1751311090432,0.40700986,107560.0,107550.0,0.73571179]
["bitfinex","BTCUSD",1751311090644,0.41630743,107560.0,107550.0,0.79176927]
["bitfinex","BTCUSD",1751311090865,0.40701073,107560.0,107550.0,0.71801293]
["bitfinex","BTCUSD",1751311091084,0.40701073,107560.0,107550.0,0.67125293]
["bitfinex","BTCUSD",1751311091297,0.40701073,107560.0,107550.0,0.71801293]
["bitfinex","BTCUSD",1751311091499,0.40701073,107560.0,107550.0,0.39773096]
["bitfinex","BTCUSD",1751311091707,0.25493073,107560.0,107550.0,0.70871528]
["bitfinex","BTCUSD",1751311091922,0.17131383,107560.0,107550.0,0.72731032]
["bitfinex","BTCUSD",1751311092132,0.17421918,107560.0,107550.0,0.72731032]
["bitfinex","BTCUSD",1751311092337,0.3601619,107560.0,107550.0,0.72731032]
["bitfinex","BTCUSD",1751311092552,0.37245655,107560.0,107550.0,0.39773096]
["bitfinex","BTCUSD",1751311092765,0.37245655,107560.0,107550.0,0.66195528]
["bitfinex","BTCUSD",1751311092766,0.38795655,107560.0,107550.0,0.66195528]
["bitfinex","BTCUSD",1751311092961,0.38795655,107560.0,107550.0,0.71801293]
["bitfinex","BTCUSD",1751311093595,0.38795655,107560.0,107550.0,0.45378861]
["bitfinex","BTCUSD",1751311093798,0.38795655,107560.0,107550.0,0.64404252]
["bitfinex","BTCUSD",1751311095276,0.38795655,107560.0,107550.0,0.65334008]
["bitfinex","BTCUSD",1751311095277,0.37245655,107560.0,107550.0,0.65334008]
["bitfinex","BTCUSD",1751311095496,0.3817536,107560.0,107550.0,0.66263756]
["bitfinex","BTCUSD",1751311095709,0.18061088,107560.0,107550.0,0.73639364]
["bitfinex","BTCUSD",1751311095934,0.18351623,107560.0,107550.0,0.73639364]
["bitfinex","BTCUSD",1751311096293,0.37875608,107560.0,107550.0,0.73639364]
["bitfinex","BTCUSD",1751311096440,0.37585073,107560.0,107550.0,0.72709625]
["bitfinex","BTCUSD",1751311097057,0.37585073,107560.0,107550.0,0.73639364]
["bitfinex","BTCUSD",1751311097484,0.18061088,107560.0,107550.0,0.73639364]
["bitfinex","BTCUSD",1751311097680,0.18351623,107560.0,107550.0,0.47216932]
["bitfinex","BTCUSD",1751311097876,0.18351623,107560.0,107550.0,0.73639364]
["bitfinex","BTCUSD",1751311103350,0.18351623,107560.0,107550.0,0.81046266]
["bitfinex","BTCUSD",1751311104113,0.16492179,107560.0,107550.0,1.07468698]
["bitfinex","BTCUSD",1751311104321,0.18351519,107560.0,107550.0,1.10678698]
["bitfinex","BTCUSD",1751311104447,0.1742184,107560.0,107550.0,0.84256266]
["bitfinex","BTCUSD",1751311105246,0.18351519,107560.0,107550.0,0.84256266]
["bitfinex","BTCUSD",1751311105707,0.1742184,107560.0,107550.0,1.10678698]
["bitfinex","BTCUSD",1751311106271,0.18351519,107560.0,107550.0,1.10678698]
["bitfinex","BTCUSD",1751311106471,0.0218984,107560.0,107550.0,1.04442698]
["bitfinex","BTCUSD",1751311106690,0.19289215,107560.0,107550.0,0.81046266]
["bitfinex","BTCUSD",1751311107024,0.1899868,107560.0,107550.0,0.81046266]
["bitfinex","BTCUSD",1751311107496,0.1899868,107560.0,107550.0,0.54623834]
["bitfinex","BTCUSD",1751311107727,0.19928385,107560.0,107550.0,0.46318435]
["bitfinex","BTCUSD",1751311107969,0.19928385,107560.0,107550.0,0.72740867]
["bitfinex","BTCUSD",1751311108444,0.1899868,107560.0,107550.0,0.72740867]
["bitfinex","BTCUSD",1751311110128,0.18068984,107560.0,107550.0,0.72740867]
["bitfinex","BTCUSD",1751311110349,0.18359519,107560.0,107550.0,0.72740867]
["bitfinex","BTCUSD",1751311110570,0.19289215,107560.0,107550.0,0.72740867]
["bitfinex","BTCUSD",1751311110699,0.0375868,107560.0,107550.0,0.68064867]
["bitfinex","BTCUSD",1751311110896,0.19305215,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311111150,0.1901468,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311111367,0.18084984,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311111579,0.18375519,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311112462,0.19305206,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311112618,0.19014671,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311113088,0.03758671,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311113294,0.20230911,107560.0,107550.0,0.46338435]
["bitfinex","BTCUSD",1751311113495,0.19940376,107560.0,107550.0,0.72760867]
["bitfinex","BTCUSD",1751311113975,0.38534648,107560.0,107550.0,0.69041833]
["bitfinex","BTCUSD",1751311114186,1.10945887,107560.0,107550.0,0.12102902]
["bitfinex","BTCUSD",1751311114360,1.10945887,107560.0,107550.0,0.05555846]
["bitfinex","BTCUSD",1751311114593,0.80338122,107560.0,107550.0,0.05555846]
["bitfinex","BTCUSD",1751311114805,0.80338122,107560.0,107550.0,0.09259802]
["bitfinex","BTCUSD",1751311115206,0.80538122,107560.0,107550.0,0.13955802]
["bitfinex","BTCUSD",1751311115624,0.80338122,107560.0,107550.0,0.08399956]
["bitfinex","BTCUSD",1751311116263,0.81274015,107560.0,107550.0,0.08399956]
["bitfinex","BTCUSD",1751311116486,0.81274015,107560.0,107550.0,0.11176235]
["bitfinex","BTCUSD",1751311116906,0.81674015,107560.0,107550.0,0.11176235]
["bitfinex","BTCUSD",1751311117115,1.08096447,107560.0,107550.0,0.06480235]
["bitfinex","BTCUSD",1751311117330,0.81674015,107560.0,107550.0,0.11176235]
["bitfinex","BTCUSD",1751311117981,0.92848811,107560.0,107550.0,0.11176235]
["bitfinex","BTCUSD",1751311118418,0.92848811,107560.0,107550.0,0.06480235]
["bitfinex","BTCUSD",1751311118692,0.5431569,107560.0,107550.0,0.18551886]
["bitfinex","BTCUSD",1751311118913,0.5431569,107560.0,107550.0,0.15775607]
["bitfinex","BTCUSD",1751311119374,0.5431569,107560.0,107550.0,0.68204689]
["bitfinex","BTCUSD",1751311119375,0.5273969,107560.0,107550.0,0.68204689]
["bitfinex","BTCUSD",1751311119601,0.3773969,107560.0,107550.0,0.68204689]
["bitfinex","BTCUSD",1751311120617,0.3773969,107560.0,107550.0,0.30607461]
["bitfinex","BTCUSD",1751311120824,0.3773969,107560.0,107550.0,0.68204689]
["bitfinex","BTCUSD",1751311121908,0.3773969,107560.0,107550.0,0.65422936]
["bitfinex","BTCUSD",1751311122109,0.3773969,107560.0,107550.0,0.27825708]
["bitfinex","BTCUSD",1751311122935,0.3614969,107560.0,107550.0,0.27825708]
["bitfinex","BTCUSD",1751311123368,0.3769969,107560.0,107550.0,0.27825708]
["bitfinex","BTCUSD",1751311123585,0.3929969,107560.0,107550.0,0.27825708]
["bitfinex","BTCUSD",1751311125198,0.3769969,107560.0,107550.0,0.65422936]
["bitfinex","BTCUSD",1751311125635,0.3769969,107560.0,107550.0,0.27825708]
["bitfinex","BTCUSD",1751311126473,0.3769969,107560.0,107550.0,0.24121752]
["bitfinex","BTCUSD",1751311127821,0.3614969,107560.0,107550.0,0.24121752]
["bitfinex","BTCUSD",1751311130460,0.3617369,107560.0,107550.0,0.6171898]
["bitfinex","BTCUSD",1751311130615,0.3617369,107560.0,107550.0,0.24121752]
["bitfinex","BTCUSD",1751311133020,0.2089369,107560.0,107550.0,0.42717753]
["bitfinex","BTCUSD",1751311133237,0.17623332,107560.0,107550.0,0.89998259]
["bitfinex","BTCUSD",1751311133428,0.18553028,107560.0,107550.0,0.93721498]
["bitfinex","BTCUSD",1751311133634,0.18553028,107560.0,107550.0,0.90947405]
["bitfinex","BTCUSD",1751311133866,0.18581028,107560.0,107550.0,0.90947405]
["bitfinex","BTCUSD",1751311134938,0.18581028,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311135311,0.01369653,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311135512,0.17012188,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311135714,0.17941858,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311136149,0.17012188,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311136911,0.16082535,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311137109,0.17012179,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311137807,0.1701217,107560.0,107550.0,0.96503251]
["bitfinex","BTCUSD",1751311137990,0.1701217,107560.0,107550.0,0.92799295]
["bitfinex","BTCUSD",1751311138557,0.00730535,107560.0,107550.0,0.92799295]
["bitfinex","BTCUSD",1751311138771,0.15788,107560.0,107550.0,0.92799295]
["bitfinex","BTCUSD",1751311138978,0.0044,107560.0,107550.0,0.55202067]
["bitfinex","BTCUSD",1751311139189,0.0044,107560.0,107550.0,0.92799295]
["bitfinex","BTCUSD",1751311139578,0.15796,107560.0,107550.0,0.87243449]
["bitfinex","BTCUSD",1751311139787,0.15796,107560.0,107550.0,0.49646221]
["bitfinex","BTCUSD",1751311140002,0.15796,107560.0,107550.0,0.87243449]
["bitfinex","BTCUSD",1751311140443,0.15796,107560.0,107550.0,0.94650351]
["bitfinex","BTCUSD",1751311143527,0.15796,107560.0,107550.0,0.57053123]
["bitfinex","BTCUSD",1751311143767,0.15796,107560.0,107550.0,0.94650351]
["bitfinex","BTCUSD",1751311145457,0.15824,107560.0,107550.0,0.87243449]
["bitfinex","BTCUSD",1751311145674,0.15824,107560.0,107550.0,0.49646221]
["bitfinex","BTCUSD",1751311145890,0.15824,107560.0,107550.0,0.94650351]
["bitfinex","BTCUSD",1751311146522,0.15824,107560.0,107550.0,1.24110351]
["bitfinex","BTCUSD",1751311146757,0.15832,107560.0,107550.0,1.25564436]
["bitfinex","BTCUSD",1751311146966,0.0044,107560.0,107550.0,1.25564436]
["bitfinex","BTCUSD",1751311147207,0.0044,107560.0,107550.0,1.97161664]
["bitfinex","BTCUSD",1751311147420,0.002,107570.0,107560.0,0.56837394]
["bitfinex","BTCUSD",1751311147674,0.15672,107570.0,107560.0,0.76655798]
["bitfinex","BTCUSD",1751311147889,0.15672,107570.0,107560.0,1.51850254]
["bitfinex","BTCUSD",1751311148519,0.15692,107570.0,107560.0,1.56850254]
["bitfinex","BTCUSD",1751311149412,0.002,107570.0,107560.0,1.56850254]
["bitfinex","BTCUSD",1751311149631,0.157,107570.0,107560.0,1.56850254]
["bitfinex","BTCUSD",1751311151851,0.157,107570.0,107560.0,1.0717063]
["bitfinex","BTCUSD",1751311151852,0.15752,107570.0,107560.0,1.0717063]
["bitfinex","BTCUSD",1751311152066,0.15752,107570.0,107560.0,1.15996585]
["bitfinex","BTCUSD",1751311152939,0.15752,107570.0,107560.0,1.45456585]
["bitfinex","BTCUSD",1751311153353,0.15752,107570.0,107560.0,1.83053813]
["bitfinex","BTCUSD",1751311154000,0.15752,107570.0,107560.0,1.84904169]
["bitfinex","BTCUSD",1751311158192,0.15752,107570.0,107560.0,1.87696869]
["bitfinex","BTCUSD",1751311158928,0.15752,107570.0,107560.0,1.50099641]
["bitfinex","BTCUSD",1751311159137,0.15752,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311159338,0.16681558,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311159539,0.16972066,107570.0,107560.0,1.09342413]
["bitfinex","BTCUSD",1751311159742,0.16972066,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311159941,0.17901641,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311160198,0.16972066,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311160434,0.17901632,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311160639,0.16972066,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311160992,0.16972057,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311161187,0.16972057,107570.0,107560.0,1.09342413]
["bitfinex","BTCUSD",1751311161386,0.16972057,107570.0,107560.0,1.46939641]
["bitfinex","BTCUSD",1751311161557,0.36494245,107570.0,107560.0,0.83211104]
["bitfinex","BTCUSD",1751311161760,0.39423737,107570.0,107560.0,0.71632179]
["bitfinex","BTCUSD",1751311161966,0.39423737,107570.0,107560.0,0.52108202]
["bitfinex","BTCUSD",1751311162168,0.38494153,107570.0,107560.0,0.52108202]
["bitfinex","BTCUSD",1751311162371,0.38494153,107570.0,107560.0,0.8970543]
["bitfinex","BTCUSD",1751311163454,0.38494153,107570.0,107560.0,0.72561883]
["bitfinex","BTCUSD",1751311164721,0.38494153,107570.0,107560.0,0.43101883]
["bitfinex","BTCUSD",1751311165368,0.38494153,107570.0,107560.0,0.80699111]
["bitfinex","BTCUSD",1751311165572,0.38494153,107570.0,107560.0,0.42172187]
["bitfinex","BTCUSD",1751311166205,0.37564544,107570.0,107560.0,0.22648202]
["bitfinex","BTCUSD",1751311166821,0.37564544,107570.0,107560.0,0.13372194]
["bitfinex","BTCUSD",1751311167462,0.37564544,107570.0,107560.0,0.08624194]
["bitfinex","BTCUSD",1751311167671,0.37564544,107570.0,107560.0,0.13372194]
["bitfinex","BTCUSD",1751311168367,0.37564544,107570.0,107560.0,0.16766416]
["bitfinex","BTCUSD",1751311168368,0.95161772,107570.0,107560.0,0.16766416]
["bitfinex","BTCUSD",1751311168566,0.95161772,107570.0,107560.0,0.13973716]
["bitfinex","BTCUSD",1751311168780,1.0443778,107570.0,107560.0,0.13973716]
["bitfinex","BTCUSD",1751311168983,0.66840552,107570.0,107560.0,0.13973716]
["bitfinex","BTCUSD",1751311169228,0.57564544,107570.0,107560.0,0.13973716]
["bitfinex","BTCUSD",1751311169471,0.95361772,107570.0,107560.0,0.13973716]
["bitfinex","BTCUSD",1751311171274,0.95361772,107570.0,107560.0,0.08442222]
["bitfinex","BTCUSD",1751311171810,0.95361772,107570.0,107560.0,0.11214025]
["bitfinex","BTCUSD",1751311172214,1.02275737,107570.0,107560.0,0.11214025]
["bitfinex","BTCUSD",1751311175622,0.95361772,107570.0,107560.0,0.11214025]
["bitfinex","BTCUSD",1751311176400,0.95361772,107570.0,107560.0,0.07519803]
["bitfinex","BTCUSD",1751311178208,0.95361772,107570.0,107560.0,0.04748]
["bitfinex","BTCUSD",1751311183046,0.34523968,107560.0,107550.0,0.12941154]
["bitfinex","BTCUSD",1751311183260,0.75281196,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311184346,0.84378544,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311184552,0.75281196,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311184959,0.37683968,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311185380,0.36854272,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311185817,0.37783968,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311187101,0.36253968,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311187254,0.51821968,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311189156,0.50191968,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311189546,0.50175968,107560.0,107550.0,0.15557651]
["bitfinex","BTCUSD",1751311190024,0.50175968,107560.0,107550.0,0.16721551]
["bitfinex","BTCUSD",1751311190247,0.50175968,107560.0,107550.0,0.15061551]
["bitfinex","BTCUSD",1751311190930,0.50175968,107560.0,107550.0,0.12267651]
["bitfinex","BTCUSD",1751311191135,0.50175968,107560.0,107550.0,0.15061551]
["bitfinex","BTCUSD",1751311191342,0.50175968,107560.0,107550.0,0.55738779]
["bitfinex","BTCUSD",1751311191756,0.50175968,107560.0,107550.0,0.18141551]
["bitfinex","BTCUSD",1751311193008,0.50175968,107560.0,107550.0,0.15347651]
["bitfinex","BTCUSD",1751311193138,0.50175968,107560.0,107550.0,0.15387651]
["bitfinex","BTCUSD",1751311193355,0.50195968,107560.0,107550.0,0.18181451]
["bitfinex","BTCUSD",1751311196526,0.50195968,107560.0,107550.0,0.20953254]
["bitfinex","BTCUSD",1751311196884,0.50195968,107560.0,107550.0,0.20953143]
["bitfinex","BTCUSD",1751311200213,0.50195968,107560.0,107550.0,0.58550371]
["bitfinex","BTCUSD",1751311200916,0.50195968,107560.0,107550.0,0.20953143]
["bitfinex","BTCUSD",1751311201508,0.50195968,107560.0,107550.0,0.19453143]
["bitfinex","BTCUSD",1751311202817,0.50195968,107560.0,107550.0,0.20983143]
["bitfinex","BTCUSD",1751311203856,0.34643968,107560.0,107550.0,0.62274593]
["bitfinex","BTCUSD",1751311204138,0.35175968,107560.0,107550.0,0.89234466]
["bitfinex","BTCUSD",1751311204384,0.35175968,107560.0,107550.0,0.90164222]
["bitfinex","BTCUSD",1751311204657,0.35175968,107560.0,107550.0,0.95695716]
["bitfinex","BTCUSD",1751311204870,0.35175968,107560.0,107550.0,0.90164222]
["bitfinex","BTCUSD",1751311205019,0.35175968,107560.0,107550.0,0.89234466]
["bitfinex","BTCUSD",1751311205406,0.34246272,107560.0,107550.0,0.31181681]
["bitfinex","BTCUSD",1751311205608,0.34246272,107560.0,107550.0,0.68778909]
["bitfinex","BTCUSD",1751311206021,0.34238272,107560.0,107550.0,0.68742909]
["bitfinex","BTCUSD",1751311206232,0.34238272,107560.0,107550.0,0.31145681]
["bitfinex","BTCUSD",1751311206429,0.34238272,107560.0,107550.0,0.29301524]
["bitfinex","BTCUSD",1751311208031,0.34238272,107560.0,107550.0,0.2377003]
["bitfinex","BTCUSD",1751311209010,0.34238272,107560.0,107550.0,0.61367258]
["bitfinex","BTCUSD",1751311209409,0.34238272,107560.0,107550.0,0.2377003]
["bitfinex","BTCUSD",1751311209937,0.34238272,107560.0,107550.0,0.61367258]
["bitfinex","BTCUSD",1751311210141,0.34238272,107560.0,107550.0,0.2377003]
["bitfinex","BTCUSD",1751311210323,0.34238272,107560.0,107550.0,0.61367258]
["bitfinex","BTCUSD",1751311210525,0.34238272,107560.0,107550.0,0.26546942]
["bitfinex","BTCUSD",1751311211737,0.34238272,107560.0,107550.0,0.25016942]
["bitfinex","BTCUSD",1751311212220,0.34238272,107560.0,107550.0,0.26546942]
["bitfinex","BTCUSD",1751311216186,0.34238272,107560.0,107550.0,0.21690942]
["bitfinex","BTCUSD",1751311216393,0.34238272,107560.0,107550.0,0.26546942]
["bitfinex","BTCUSD",1751311216769,0.34238272,107560.0,107550.0,0.33922593]
["bitfinex","BTCUSD",1751311216968,0.34238272,107560.0,107550.0,0.71519821]
["bitfinex","BTCUSD",1751311219715,0.34238272,107560.0,107550.0,0.33922593]
["bitfinex","BTCUSD",1751311219936,0.34238272,107560.0,107550.0,0.21536585]
["bitfinex","BTCUSD",1751311221207,0.34238272,107560.0,107550.0,0.24706585]
["bitfinex","BTCUSD",1751311221643,0.34238272,107560.0,107550.0,0.21536585]
["bitfinex","BTCUSD",1751311222099,0.34238272,107560.0,107550.0,0.23096585]
["bitfinex","BTCUSD",1751311223161,0.34238272,107560.0,107550.0,0.24706585]
["bitfinex","BTCUSD",1751311223601,0.34238272,107560.0,107550.0,0.17330934]
["bitfinex","BTCUSD",1751311223816,0.34238272,107560.0,107550.0,0.15720934]
["bitfinex","BTCUSD",1751311226154,0.34238272,107560.0,107550.0,0.14160934]
["bitfinex","BTCUSD",1751311227239,0.49238272,107560.0,107550.0,0.14160934]
["bitfinex","BTCUSD",1751311227451,0.52993749,107560.0,107550.0,0.14160934]
["bitfinex","BTCUSD",1751311227666,0.52993749,107560.0,107550.0,0.17290934]
["bitfinex","BTCUSD",1751311227885,0.49238272,107560.0,107550.0,0.24666585]
["bitfinex","BTCUSD",1751311228121,0.49206272,107560.0,107550.0,0.24666585]
["bitfinex","BTCUSD",1751311230015,0.49206272,107560.0,107550.0,0.62263813]
["bitfinex","BTCUSD",1751311230788,0.49206272,107560.0,107550.0,0.24666585]
["bitfinex","BTCUSD",1751311231997,0.49206272,107560.0,107550.0,0.51096214]
["bitfinex","BTCUSD",1751311233279,0.49206272,107560.0,107550.0,0.24666585]
["bitfinex","BTCUSD",1751311233497,0.33714272,107560.0,107550.0,0.51096214]
["bitfinex","BTCUSD",1751311233723,0.49198272,107560.0,107550.0,0.51096214]
["bitfinex","BTCUSD",1751311236254,0.49198272,107560.0,107550.0,1.05397852]
["bitfinex","BTCUSD",1751311236255,0.01979366,107560.0,107550.0,1.05397852]
["bitfinex","BTCUSD",1751311236512,0.01979366,107560.0,107550.0,1.07247507]
["bitfinex","BTCUSD",1751311236513,0.01979314,107560.0,107550.0,1.07247507]
["bitfinex","BTCUSD",1751311236715,0.1562,107560.0,107550.0,1.33677136]
["bitfinex","BTCUSD",1751311236857,0.1562,107560.0,107550.0,1.07247507]
["bitfinex","BTCUSD",1751311237296,0.15624,107560.0,107550.0,1.08701592]
["bitfinex","BTCUSD",1751311237499,0.15524,107560.0,107550.0,1.08701592]
["bitfinex","BTCUSD",1751311237700,0.0002,107560.0,107550.0,1.08701592]
["bitfinex","BTCUSD",1751311237897,0.0002,107560.0,107550.0,1.32825746]
["bitfinex","BTCUSD",1751311237898,0.1552,107560.0,107550.0,1.32825746]
["bitfinex","BTCUSD",1751311238074,0.0002,107560.0,107550.0,1.62285746]
["bitfinex","BTCUSD",1751311238275,0.15516,107560.0,107550.0,1.62285746]
["bitfinex","BTCUSD",1751311243285,0.0002,107560.0,107550.0,1.62285746]
["bitfinex","BTCUSD",1751311243518,0.0002,107560.0,107550.0,1.96285746]
["bitfinex","BTCUSD",1751311243968,0.15504,107560.0,107550.0,1.8890335]
["bitfinex","BTCUSD",1751311244151,0.15504,107560.0,107550.0,1.96296659]
["bitfinex","BTCUSD",1751311245325,0.15484,107560.0,107550.0,1.91114055]
["bitfinex","BTCUSD",1751311245737,0.02149302,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1751311245945,0.18288233,107590.0,107580.0,0.79025201]
["bitfinex","BTCUSD",1751311246361,0.18288233,107590.0,107580.0,0.81817801]
["bitfinex","BTCUSD",1751311246842,0.18388233,107590.0,107580.0,0.81817801]
["bitfinex","BTCUSD",1751311247013,0.18380233,107590.0,107580.0,0.85513273]
["bitfinex","BTCUSD",1751311247835,0.18380233,107590.0,107580.0,0.88252536]
["bitfinex","BTCUSD",1751311248042,0.17450796,107590.0,107580.0,0.88252536]
["bitfinex","BTCUSD",1751311248252,0.01029385,107590.0,107580.0,0.85513273]
["bitfinex","BTCUSD",1751311248425,0.17450787,107590.0,107580.0,0.82741669]
["bitfinex","BTCUSD",1751311248626,0.17450787,107590.0,107580.0,0.8551]
["bitfinex","BTCUSD",1751311249028,0.18380206,107590.0,107580.0,0.8551]
["bitfinex","BTCUSD",1751311249480,0.19309643,107590.0,107580.0,0.8551]
["bitfinex","BTCUSD",1751311249666,0.18380206,107590.0,107580.0,0.8551]
["bitfinex","BTCUSD",1751311251839,0.18304206,107590.0,107580.0,0.8551]
["bitfinex","BTCUSD",1751311252163,0.00953385,107590.0,107580.0,0.8346974]
["bitfinex","BTCUSD",1751311252374,0.3694939,107590.0,107580.0,0.85513222]
["bitfinex","BTCUSD",1751311252579,0.3694939,107590.0,107580.0,0.87372285]
["bitfinex","BTCUSD",1751311252790,0.36019979,107590.0,107580.0,0.86442762]
["bitfinex","BTCUSD",1751311253000,0.35090542,107590.0,107580.0,0.86442762]
["bitfinex","BTCUSD",1751311253235,0.34161088,107590.0,107580.0,0.19668939]
["bitfinex","BTCUSD",1751311253442,0.34161088,107590.0,107580.0,0.7582601]
["bitfinex","BTCUSD",1751311253858,0.34161088,107590.0,107580.0,0.79995542]
["bitfinex","BTCUSD",1751311254495,0.34161088,107590.0,107580.0,0.80925065]
["bitfinex","BTCUSD",1751311255362,0.34161088,107590.0,107580.0,0.7906601]
["bitfinex","BTCUSD",1751311255543,0.34161088,107590.0,107580.0,0.60475194]
["bitfinex","BTCUSD",1751311256628,0.34161088,107590.0,107580.0,0.41499755]
["bitfinex","BTCUSD",1751311256845,0.34161088,107590.0,107580.0,0.7906601]
["bitfinex","BTCUSD",1751311257055,0.34161088,107590.0,107580.0,0.42429295]
["bitfinex","BTCUSD",1751311257206,0.34161088,107590.0,107580.0,0.81854605]
["bitfinex","BTCUSD",1751311258024,0.34161088,107590.0,107580.0,0.80925082]
["bitfinex","BTCUSD",1751311258422,0.34161088,107590.0,107580.0,0.43358827]
["bitfinex","BTCUSD",1751311258682,0.34161088,107590.0,107580.0,0.80925082]
["bitfinex","BTCUSD",1751311258869,0.34161088,107590.0,107580.0,0.7999555]
["bitfinex","BTCUSD",1751311259559,0.34161088,107590.0,107580.0,0.81854605]
["bitfinex","BTCUSD",1751311259761,0.34161088,107590.0,107580.0,0.82784119]
["bitfinex","BTCUSD",1751311259971,0.34161088,107590.0,107580.0,0.7999555]
["bitfinex","BTCUSD",1751311260695,0.34161088,107590.0,107580.0,0.81854605]
["bitfinex","BTCUSD",1751311260900,0.34161088,107590.0,107580.0,0.80925082]
["bitfinex","BTCUSD",1751311261337,0.34161088,107590.0,107580.0,0.81854605]
["bitfinex","BTCUSD",1751311262177,0.34181088,107590.0,107580.0,0.81854605]
["bitfinex","BTCUSD",1751311262604,0.34181088,107590.0,107580.0,0.82784119]
["bitfinex","BTCUSD",1751311263046,0.34181088,107590.0,107580.0,0.43358827]
["bitfinex","BTCUSD",1751311263267,0.34181088,107590.0,107580.0,0.85550068]
["bitfinex","BTCUSD",1751311263705,0.3603997,107590.0,107580.0,0.86479574]
["bitfinex","BTCUSD",1751311263922,0.3603997,107590.0,107580.0,0.84620554]
["bitfinex","BTCUSD",1751311264355,0.3603997,107590.0,107580.0,0.85550077]
["bitfinex","BTCUSD",1751311264764,0.3603997,107590.0,107580.0,0.84620554]
["bitfinex","BTCUSD",1751311265168,0.3603997,107590.0,107580.0,0.46124767]
["bitfinex","BTCUSD",1751311265373,0.35110542,107590.0,107580.0,0.82761482]
["bitfinex","BTCUSD",1751311265576,0.35110542,107590.0,107580.0,0.83691022]
["bitfinex","BTCUSD",1751311266088,0.34181088,107590.0,107580.0,0.82761482]
["bitfinex","BTCUSD",1751311266334,0.34181088,107590.0,107580.0,0.42426896]
["bitfinex","BTCUSD",1751311266570,0.34181088,107590.0,107580.0,0.79993151]
["bitfinex","BTCUSD",1751311266783,0.34181088,107590.0,107580.0,0.80922691]
["bitfinex","BTCUSD",1751311267164,0.34181088,107590.0,107580.0,0.86465899]
["bitfinex","BTCUSD",1751311267573,0.34181088,107590.0,107580.0,0.85536359]
["bitfinex","BTCUSD",1751311268449,0.34181088,107590.0,107580.0,0.66945543]
["bitfinex","BTCUSD",1751311268667,0.34181088,107590.0,107580.0,0.86465899]
["bitfinex","BTCUSD",1751311269540,0.34181088,107590.0,107580.0,0.87395431]
["bitfinex","BTCUSD",1751311269739,0.34181088,107590.0,107580.0,0.88324954]
["bitfinex","BTCUSD",1751311270357,0.34181088,107590.0,107580.0,0.50758699]
["bitfinex","BTCUSD",1751311270633,0.34181088,107590.0,107580.0,0.88324954]
["bitfinex","BTCUSD",1751311271232,0.01049437,107590.0,107580.0,0.85558979]
["bitfinex","BTCUSD",1751311271436,0.18416215,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311271644,0.19345652,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311272058,0.19345643,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311272267,0.2027508,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311273128,0.18408224,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311273331,0.17478796,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311273633,0.18408224,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311274150,0.17478796,107590.0,107580.0,0.86488407]
["bitfinex","BTCUSD",1751311275187,0.16549385,107590.0,107580.0,0.80945199]
["bitfinex","BTCUSD",1751311275395,0.17478787,107590.0,107580.0,0.80945199]
["bitfinex","BTCUSD",1751311276225,0.16549385,107590.0,107580.0,0.80945199]
["bitfinex","BTCUSD",1751311276434,0.01049385,107590.0,107580.0,0.80945199]
["bitfinex","BTCUSD",1751311276640,0.0012,107590.0,107580.0,0.88336143]
["bitfinex","BTCUSD",1751311276849,0.15644,107590.0,107580.0,0.88336143]
["bitfinex","BTCUSD",1751311277261,0.15644,107590.0,107580.0,0.89790228]
["bitfinex","BTCUSD",1751311278714,0.0012,107590.0,107580.0,0.89790228]
["bitfinex","BTCUSD",1751311279113,0.15684,107590.0,107580.0,0.89790228]
["bitfinex","BTCUSD",1751311282332,0.15676,107590.0,107580.0,0.89790228]
["bitfinex","BTCUSD",1751311282996,0.15676,107590.0,107580.0,1.19250228]
["bitfinex","BTCUSD",1751311284115,0.15676,107590.0,107580.0,1.53250228]
["bitfinex","BTCUSD",1751311286092,0.15688,107590.0,107580.0,1.53290228]
["bitfinex","BTCUSD",1751311287182,0.0012,107590.0,107580.0,1.53290228]
["bitfinex","BTCUSD",1751311287425,0.15724,107590.0,107580.0,1.53290228]
["bitfinex","BTCUSD",1751311287833,0.15724,107590.0,107580.0,1.94919578]
["bitfinex","BTCUSD",1751311288040,0.15656,107590.0,107580.0,1.94919578]
["bitfinex","BTCUSD",1751311288454,0.1566,107590.0,107580.0,1.95119578]
["bitfinex","BTCUSD",1751311288661,0.1566,107590.0,107580.0,1.87728634]
["bitfinex","BTCUSD",1751311289063,0.1566,107590.0,107580.0,1.95127589]
["bitfinex","BTCUSD",1751311289899,0.1566,107590.0,107580.0,1.53476249]
["bitfinex","BTCUSD",1751311290546,0.15656,107590.0,107580.0,1.59161559]
["bitfinex","BTCUSD",1751311290766,0.15656,107590.0,107580.0,1.68420186]
["bitfinex","BTCUSD",1751311292353,0.15656,107590.0,107580.0,1.30875921]
["bitfinex","BTCUSD",1751311293327,0.15656,107590.0,107580.0,0.93331656]
["bitfinex","BTCUSD",1751311293536,0.15656,107590.0,107580.0,1.30875921]
["bitfinex","BTCUSD",1751311294519,0.15656,107590.0,107580.0,1.68420186]
["bitfinex","BTCUSD",1751311294699,0.15652,107590.0,107580.0,1.68420186]
["bitfinex","BTCUSD",1751311294902,0.01149203,107610.0,107600.0,0.24485359]
["bitfinex","BTCUSD",1751311295126,0.01149203,107610.0,107600.0,0.69215452]
["bitfinex","BTCUSD",1751311295127,0.00233872,107610.0,107600.0,0.69215452]
["bitfinex","BTCUSD",1751311295286,0.15869872,107610.0,107600.0,1.44303982]
["bitfinex","BTCUSD",1751311295490,0.00233872,107610.0,107600.0,1.47095682]
["bitfinex","BTCUSD",1751311296141,0.00333872,107610.0,107600.0,1.54485549]
["bitfinex","BTCUSD",1751311296341,0.00233872,107610.0,107600.0,1.54485549]
["bitfinex","BTCUSD",1751311296540,0.00233872,107610.0,107600.0,1.59485549]
["bitfinex","BTCUSD",1751311296746,0.00233872,107610.0,107600.0,1.88945549]
["bitfinex","BTCUSD",1751311296950,0.002,107630.0,107620.0,0.56825471]
["bitfinex","BTCUSD",1751311297166,0.15932,107630.0,107620.0,1.50349495]
["bitfinex","BTCUSD",1751311297611,0.15932,107630.0,107620.0,1.53140595]
["bitfinex","BTCUSD",1751311297818,0.15932,107630.0,107620.0,1.54064682]
["bitfinex","BTCUSD",1751311298257,0.004,107630.0,107620.0,1.16520417]
["bitfinex","BTCUSD",1751311298461,0.16196,107630.0,107620.0,1.54064682]
["bitfinex","BTCUSD",1751311298672,0.16216,107630.0,107620.0,1.54064682]
["bitfinex","BTCUSD",1751311298879,0.1624,107630.0,107620.0,1.54064682]
["bitfinex","BTCUSD",1751311299084,0.16264,107630.0,107620.0,1.50375332]
["bitfinex","BTCUSD",1751311299310,0.0042,107630.0,107620.0,1.54062153]
["bitfinex","BTCUSD",1751311299541,0.16264,107630.0,107620.0,1.54062153]
["bitfinex","BTCUSD",1751311300408,0.163,107630.0,107620.0,1.76382153]
["bitfinex","BTCUSD",1751311300623,0.0042,107630.0,107620.0,1.76382153]
["bitfinex","BTCUSD",1751311300834,0.16324,107630.0,107620.0,1.76382153]
["bitfinex","BTCUSD",1751311301058,0.16324,107630.0,107620.0,1.38837888]
["bitfinex","BTCUSD",1751311301293,0.16324,107630.0,107620.0,1.76382153]
["bitfinex","BTCUSD",1751311302127,0.0042,107630.0,107620.0,1.76382153]
["bitfinex","BTCUSD",1751311302333,0.164,107630.0,107620.0,1.72695332]
["bitfinex","BTCUSD",1751311302572,0.164,107630.0,107620.0,1.745408]
["bitfinex","BTCUSD",1751311303198,0.164,107630.0,107620.0,1.67158931]
["bitfinex","BTCUSD",1751311305015,0.164,107630.0,107620.0,1.62250931]
["bitfinex","BTCUSD",1751311305218,0.164,107630.0,107620.0,1.67362931]
["bitfinex","BTCUSD",1751311306212,0.01349039,107630.0,107620.0,1.67771468]
["bitfinex","BTCUSD",1751311306411,0.16396,107630.0,107620.0,1.30775118]
["bitfinex","BTCUSD",1751311306622,0.16396,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311306992,0.17325031,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311307985,0.17325031,107630.0,107620.0,1.04996213]
["bitfinex","BTCUSD",1751311308189,0.17325031,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311308392,0.16396,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311309723,0.17325031,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311309923,0.16396,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311310463,0.17325039,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311310607,0.16396,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311311007,0.18254088,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311311613,0.19183162,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311311831,0.18254088,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311312166,0.1825407,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311312578,0.19183127,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311313115,0.1825407,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311313322,0.19183127,107630.0,107620.0,1.42540478]
["bitfinex","BTCUSD",1751311313540,0.1825407,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311313802,0.19183127,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311314432,0.1825407,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311314647,0.19183135,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311315025,0.1825407,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311315253,0.20112183,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311315667,0.21041274,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311316089,0.21041266,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311316293,0.21041326,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311316499,0.21612235,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311316911,0.21612235,107630.0,107620.0,1.01315118]
["bitfinex","BTCUSD",1751311317116,0.21612235,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311317529,0.19183152,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311317735,0.20112226,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311318758,0.18254087,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311319384,0.17325039,107630.0,107620.0,1.38859383]
["bitfinex","BTCUSD",1751311319592,0.17325039,107630.0,107620.0,1.40419383]
["bitfinex","BTCUSD",1751311320261,0.18254096,107630.0,107620.0,1.34898846]
["bitfinex","BTCUSD",1751311320466,0.17325039,107630.0,107620.0,1.34898846]
["bitfinex","BTCUSD",1751311320700,0.17325031,107630.0,107620.0,1.34898846]
["bitfinex","BTCUSD",1751311320927,0.1825407,107630.0,107620.0,1.34898846]
["bitfinex","BTCUSD",1751311321159,0.18254079,107630.0,107620.0,1.36478846]
["bitfinex","BTCUSD",1751311321416,0.17325031,107630.0,107620.0,1.36478846]
["bitfinex","BTCUSD",1751311322079,0.18254079,107630.0,107620.0,1.36478846]
["bitfinex","BTCUSD",1751311322289,0.18254079,107630.0,107620.0,1.43860715]
["bitfinex","BTCUSD",1751311322742,0.20112219,107630.0,107620.0,1.0473645]
["bitfinex","BTCUSD",1751311322954,0.2104131,107630.0,107620.0,1.0317645]
["bitfinex","BTCUSD",1751311323159,0.2104131,107630.0,107620.0,1.40720715]
["bitfinex","BTCUSD",1751311323401,0.39603489,107630.0,107620.0,1.39791581]
["bitfinex","BTCUSD",1751311323615,0.39846353,107630.0,107620.0,0.45013964]
["bitfinex","BTCUSD",1751311323875,0.39846353,107630.0,107620.0,0.38060047]
["bitfinex","BTCUSD",1751311324100,0.39846353,107630.0,107620.0,0.43172047]
["bitfinex","BTCUSD",1751311325877,0.39846353,107630.0,107620.0,0.4224796]
["bitfinex","BTCUSD",1751311327004,0.39846353,107630.0,107620.0,0.50533627]
["bitfinex","BTCUSD",1751311330585,0.39846353,107630.0,107620.0,0.70046728]
["bitfinex","BTCUSD",1751311330994,0.39846353,107630.0,107620.0,0.51462822]
["bitfinex","BTCUSD",1751311331244,0.39846353,107630.0,107620.0,0.50533627]
["bitfinex","BTCUSD",1751311331748,0.38326353,107630.0,107620.0,1.08520162]
["bitfinex","BTCUSD",1751311331959,0.38686561,107630.0,107620.0,1.09449305]
["bitfinex","BTCUSD",1751311332172,0.38686561,107630.0,107620.0,1.03909353]
["bitfinex","BTCUSD",1751311332389,0.38686561,107630.0,107620.0,1.12220356]
["bitfinex","BTCUSD",1751311332604,0.38686561,107630.0,107620.0,1.04838487]
["bitfinex","BTCUSD",1751311332811,0.20104382,107630.0,107620.0,1.04838487]
["bitfinex","BTCUSD",1751311333232,0.22718561,107630.0,107620.0,1.12220356]
["bitfinex","BTCUSD",1751311333434,0.18246131,107630.0,107620.0,1.15300356]
["bitfinex","BTCUSD",1751311333664,0.39615549,107630.0,107620.0,0.75296957]
["bitfinex","BTCUSD",1751311333877,0.37757461,107630.0,107620.0,1.10362088]
["bitfinex","BTCUSD",1751311334088,0.38338387,107630.0,107620.0,1.06664513]
["bitfinex","BTCUSD",1751311334337,0.36480179,107630.0,107620.0,1.08522894]
["bitfinex","BTCUSD",1751311334536,0.36480179,107630.0,107620.0,1.01147243]
["bitfinex","BTCUSD",1751311334971,0.36480179,107630.0,107620.0,0.64532138]
["bitfinex","BTCUSD",1751311335177,0.36480179,107630.0,107620.0,1.02076403]
["bitfinex","BTCUSD",1751311335382,0.34970179,107630.0,107620.0,1.02076403]
["bitfinex","BTCUSD",1751311335998,0.36590179,107630.0,107620.0,1.01147243]
["bitfinex","BTCUSD",1751311336624,0.3589927,107630.0,107620.0,1.03005581]
["bitfinex","BTCUSD",1751311337031,0.3589927,107630.0,107620.0,1.03934733]
["bitfinex","BTCUSD",1751311337441,0.3589927,107630.0,107620.0,0.65461316]
["bitfinex","BTCUSD",1751311337641,0.37757435,107630.0,107620.0,1.03934681]
["bitfinex","BTCUSD",1751311337848,0.18246156,107630.0,107620.0,1.07104629]
["bitfinex","BTCUSD",1751311338486,0.19175256,107630.0,107620.0,1.07104629]
["bitfinex","BTCUSD",1751311338907,0.18246104,107630.0,107620.0,1.01992629]
["bitfinex","BTCUSD",1751311339112,0.19175187,107630.0,107620.0,1.07100629]
["bitfinex","BTCUSD",1751311339316,0.21033378,107630.0,107620.0,1.07100629]
["bitfinex","BTCUSD",1751311339520,0.21033378,107630.0,107620.0,0.69556364]
["bitfinex","BTCUSD",1751311339722,0.21033378,107630.0,107620.0,1.07100629]
["bitfinex","BTCUSD",1751311340334,0.39615626,107630.0,107620.0,1.07100629]
["bitfinex","BTCUSD",1751311340540,0.38686561,107630.0,107620.0,1.05242352]
["bitfinex","BTCUSD",1751311340950,0.38686561,107630.0,107620.0,0.6862723]
["bitfinex","BTCUSD",1751311341362,0.38686561,107630.0,107620.0,1.05242352]
["bitfinex","BTCUSD",1751311341541,0.38686561,107630.0,107620.0,1.07100629]
["bitfinex","BTCUSD",1751311341982,0.20104382,107630.0,107620.0,1.07100629]
["bitfinex","BTCUSD",1751311342208,0.38686561,107630.0,107620.0,1.06171495]
["bitfinex","BTCUSD",1751311343338,0.38686561,107630.0,107620.0,1.03632352]
["bitfinex","BTCUSD",1751311343540,0.37757478,107630.0,107620.0,1.0021404]
["bitfinex","BTCUSD",1751311343762,0.37757478,107630.0,107620.0,0.80700956]
["bitfinex","BTCUSD",1751311343964,0.39079287,107630.0,107620.0,0.61740597]
["bitfinex","BTCUSD",1751311344179,0.39079287,107630.0,107620.0,0.43156691]
["bitfinex","BTCUSD",1751311344812,0.39079287,107630.0,107620.0,0.62669792]
["bitfinex","BTCUSD",1751311345374,0.39079287,107630.0,107620.0,1.01143235]
["bitfinex","BTCUSD",1751311345608,0.37509287,107630.0,107620.0,1.01143235]
["bitfinex","BTCUSD",1751311345819,0.35899287,107630.0,107620.0,1.01143235]
["bitfinex","BTCUSD",1751311346687,0.35899287,107630.0,107620.0,0.62669792]
["bitfinex","BTCUSD",1751311346688,0.36580179,107630.0,107620.0,0.62669792]
["bitfinex","BTCUSD",1751311346965,0.36580179,107630.0,107620.0,1.00214057]
["bitfinex","BTCUSD",1751311347189,0.3589927,107630.0,107620.0,1.09448029]
["bitfinex","BTCUSD",1751311347401,0.3589927,107630.0,107620.0,0.70974612]
["bitfinex","BTCUSD",1751311347608,0.3589927,107630.0,107620.0,1.08518877]
["bitfinex","BTCUSD",1751311348444,0.3589927,107630.0,107620.0,1.08518894]
["bitfinex","BTCUSD",1751311349109,0.3589927,107630.0,107620.0,1.09448072]
["bitfinex","BTCUSD",1751311349329,0.3589927,107630.0,107620.0,1.10377241]
["bitfinex","BTCUSD",1751311350497,0.3589927,107630.0,107620.0,1.11306401]
["bitfinex","BTCUSD",1751311351323,0.3589927,107630.0,107620.0,1.11306349]
["bitfinex","BTCUSD",1751311351324,0.37757435,107630.0,107620.0,1.11306349]
["bitfinex","BTCUSD",1751311351534,0.38686543,107630.0,107620.0,1.11306349]
["bitfinex","BTCUSD",1751311351740,0.38686543,107630.0,107620.0,1.10377206]
["bitfinex","BTCUSD",1751311351947,0.37757478,107630.0,107620.0,1.10377206]
["bitfinex","BTCUSD",1751311352158,0.0042,107630.0,107620.0,1.1454634]
["bitfinex","BTCUSD",1751311352364,0.1917917,107630.0,107620.0,1.09003673]
["bitfinex","BTCUSD",1751311352568,0.21037344,107630.0,107620.0,1.09003673]
["bitfinex","BTCUSD",1751311353234,0.20108253,107630.0,107620.0,1.09003673]
["bitfinex","BTCUSD",1751311353425,0.21037344,107630.0,107620.0,1.09003673]
["bitfinex","BTCUSD",1751311354133,0.21037344,107630.0,107620.0,0.71459408]
["bitfinex","BTCUSD",1751311354400,0.20108253,107630.0,107620.0,1.09003673]
["bitfinex","BTCUSD",1751311354812,0.20108253,107630.0,107620.0,0.71459408]
["bitfinex","BTCUSD",1751311355073,0.20108253,107630.0,107620.0,1.09003673]
["bitfinex","BTCUSD",1751311355343,0.20108253,107630.0,107620.0,0.86683673]
["bitfinex","BTCUSD",1751311355572,0.20108253,107630.0,107620.0,0.87333686]
["bitfinex","BTCUSD",1751311356177,0.21037344,107630.0,107620.0,0.87333686]
["bitfinex","BTCUSD",1751311356381,0.21037405,107630.0,107620.0,0.87333686]
["bitfinex","BTCUSD",1751311356795,0.38690527,107630.0,107620.0,0.86404552]
["bitfinex","BTCUSD",1751311357013,0.38690527,107630.0,107620.0,0.88713015]
["bitfinex","BTCUSD",1751311357223,0.38690527,107630.0,107620.0,0.82675855]
["bitfinex","BTCUSD",1751311357442,0.38690527,107630.0,107620.0,0.87783855]
["bitfinex","BTCUSD",1751311357697,0.38690527,107630.0,107620.0,0.88713015]
["bitfinex","BTCUSD",1751311358170,0.38690527,107630.0,107620.0,0.5023959]
["bitfinex","BTCUSD",1751311358370,0.37761453,107630.0,107620.0,0.87783855]
["bitfinex","BTCUSD",1751311358562,0.37761453,107630.0,107620.0,0.88713015]
["bitfinex","BTCUSD",1751311358771,0.37761453,107630.0,107620.0,0.40076406]
["bitfinex","BTCUSD",1751311358893,0.38993279,107630.0,107620.0,0.40076406]
["bitfinex","BTCUSD",1751311359296,0.38993279,107630.0,107620.0,0.214925]
["bitfinex","BTCUSD",1751311361135,0.38993279,107630.0,107620.0,0.20842487]
["bitfinex","BTCUSD",1751311361747,0.38993279,107630.0,107620.0,0.39426393]
["bitfinex","BTCUSD",1751311362323,0.37423279,107630.0,107620.0,0.40355588]
["bitfinex","BTCUSD",1751311363003,0.38993279,107630.0,107620.0,0.20814487]
["bitfinex","BTCUSD",1751311363614,0.38993279,107630.0,107620.0,0.58358752]
["bitfinex","BTCUSD",1751311363825,0.38993279,107630.0,107620.0,0.20814487]
["bitfinex","BTCUSD",1751311364455,0.37423279,107630.0,107620.0,0.77871853]
["bitfinex","BTCUSD",1751311364868,0.35903279,107630.0,107620.0,0.81921031]
["bitfinex","BTCUSD",1751311365070,0.35903279,107630.0,107620.0,0.828502]
["bitfinex","BTCUSD",1751311367270,0.36832353,107630.0,107620.0,0.8377936]
["bitfinex","BTCUSD",1751311368475,0.36832353,107630.0,107620.0,0.84708512]
["bitfinex","BTCUSD",1751311369213,0.01349048,107630.0,107620.0,0.86541857]
["bitfinex","BTCUSD",1751311369411,0.19131204,107630.0,107620.0,0.79159988]
["bitfinex","BTCUSD",1751311369848,0.20060304,107630.0,107620.0,0.79159988]
["bitfinex","BTCUSD",1751311370481,0.39571591,107630.0,107620.0,0.41615723]
["bitfinex","BTCUSD",1751311370701,0.39571591,107630.0,107620.0,0.78230854]
["bitfinex","BTCUSD",1751311370905,0.39571591,107630.0,107620.0,0.79159997]
["bitfinex","BTCUSD",1751311371108,0.39571591,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311371312,0.38642543,107630.0,107620.0,0.82850394]
["bitfinex","BTCUSD",1751311371526,0.38642543,107630.0,107620.0,0.45306129]
["bitfinex","BTCUSD",1751311371733,0.37713478,107630.0,107620.0,0.82850394]
["bitfinex","BTCUSD",1751311371958,0.37713478,107630.0,107620.0,0.77301676]
["bitfinex","BTCUSD",1751311372573,0.37713478,107630.0,107620.0,0.78230819]
["bitfinex","BTCUSD",1751311374370,0.19131299,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311375409,0.18202191,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311376042,0.18202156,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311376652,0.19131256,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311376853,0.37713435,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311377179,0.19131256,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311377936,0.02278156,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311378137,0.18154156,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311378727,0.18150104,107630.0,107620.0,0.86541822]
["bitfinex","BTCUSD",1751311378952,0.19079187,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311379147,0.20008278,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311379352,0.20937378,107630.0,107620.0,0.79159953]
["bitfinex","BTCUSD",1751311380003,0.20937378,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311380642,0.39519557,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311380848,0.39519626,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311381207,0.38590561,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311381600,0.20008382,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311381805,0.38590561,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311382843,0.18150174,107630.0,107620.0,0.68005221]
["bitfinex","BTCUSD",1751311383073,0.18150174,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311383688,0.38590561,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311384270,0.19079274,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311384497,0.19079274,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311384996,0.37661453,107630.0,107620.0,0.40686554]
["bitfinex","BTCUSD",1751311385217,0.38590561,107630.0,107620.0,0.9346562]
["bitfinex","BTCUSD",1751311386506,0.19079274,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311386789,0.19079274,107630.0,107620.0,0.41615688]
["bitfinex","BTCUSD",1751311387006,0.19079274,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311387855,0.18150174,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311389039,0.19079274,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311390386,0.18150174,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311390820,0.17221057,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311391021,0.18150131,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311391194,0.20008253,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311391391,0.19079162,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311391593,0.17221031,107630.0,107620.0,0.94394754]
["bitfinex","BTCUSD",1751311391802,0.19079127,107630.0,107620.0,1.01776623]
["bitfinex","BTCUSD",1751311392003,0.0042,107630.0,107620.0,1.01776623]
["bitfinex","BTCUSD",1751311392214,0.0042,107630.0,107620.0,1.28166156]
["bitfinex","BTCUSD",1751311392490,0.16212,107630.0,107620.0,1.04567823]
["bitfinex","BTCUSD",1751311393863,0.0042,107630.0,107620.0,0.51788757]
["bitfinex","BTCUSD",1751311394077,0.16216,107630.0,107620.0,1.04567823]
["bitfinex","BTCUSD",1751311396058,0.16216,107630.0,107620.0,0.51788757]
["bitfinex","BTCUSD",1751311396280,0.16216,107630.0,107620.0,1.04567823]
["bitfinex","BTCUSD",1751311397816,0.16216,107630.0,107620.0,0.99487823]
["bitfinex","BTCUSD",1751311398020,0.17145031,107630.0,107620.0,1.04487823]
["bitfinex","BTCUSD",1751311398249,0.17145031,107630.0,107620.0,0.99487823]
["bitfinex","BTCUSD",1751311398463,0.18074079,107630.0,107620.0,0.51708757]
["bitfinex","BTCUSD",1751311398693,0.19003153,107630.0,107620.0,1.04487823]
["bitfinex","BTCUSD",1751311399534,0.19003153,107630.0,107620.0,0.51708757]
["bitfinex","BTCUSD",1751311399749,0.19003153,107630.0,107620.0,1.04487823]
["bitfinex","BTCUSD",1751311400390,0.19932244,107630.0,107620.0,0.51708757]
["bitfinex","BTCUSD",1751311400594,0.19932244,107630.0,107620.0,1.04487823]
["bitfinex","BTCUSD",1751311401011,0.19932244,107630.0,107620.0,1.01696623]
["bitfinex","BTCUSD",1751311401620,0.19932244,107630.0,107620.0,0.48917557]
["bitfinex","BTCUSD",1751311401818,0.19003153,107630.0,107620.0,1.01696623]
["bitfinex","BTCUSD",1751311402040,0.18074079,107630.0,107620.0,1.01696623]
["bitfinex","BTCUSD",1751311402230,0.1807407,107630.0,107620.0,1.01696623]
["bitfinex","BTCUSD",1751311402459,0.16216,107630.0,107620.0,1.01696623]
["bitfinex","BTCUSD",1751311402869,0.16216,107630.0,107620.0,1.04487923]
["bitfinex","BTCUSD",1751311404023,0.16216,107630.0,107620.0,0.89229076]
["bitfinex","BTCUSD",1751311406242,0.0042,107630.0,107620.0,1.23229076]
["bitfinex","BTCUSD",1751311406483,0.16204,107630.0,107620.0,1.23229076]
["bitfinex","BTCUSD",1751311408940,0.16204,107630.0,107620.0,1.15847207]
["bitfinex","BTCUSD",1751311409155,0.16204,107630.0,107620.0,1.38163207]
["bitfinex","BTCUSD",1751311410415,0.16204,107630.0,107620.0,1.45550065]
["bitfinex","BTCUSD",1751311412589,0.16204,107630.0,107620.0,1.08029846]
["bitfinex","BTCUSD",1751311412797,0.16204,107630.0,107620.0,1.45550065]
["bitfinex","BTCUSD",1751311413396,0.0042,107630.0,107620.0,1.45550065]
["bitfinex","BTCUSD",1751311413601,0.16212,107630.0,107620.0,1.45550065]
["bitfinex","BTCUSD",1751311413853,0.16212,107630.0,107620.0,1.38163207]
["bitfinex","BTCUSD",1751311414848,0.16204,107630.0,107620.0,1.38163207]
["bitfinex","BTCUSD",1751311415083,0.16204,107630.0,107620.0,1.39617292]
["bitfinex","BTCUSD",1751311415316,0.16208,107630.0,107620.0,1.39617292]
["bitfinex","BTCUSD",1751311415739,0.16208,107630.0,107620.0,1.48875919]
["bitfinex","BTCUSD",1751311416154,0.16008,107630.0,107620.0,1.48875919]
["bitfinex","BTCUSD",1751311416575,0.16008,107630.0,107620.0,1.48975919]
["bitfinex","BTCUSD",1751311417924,0.16008,107630.0,107620.0,1.56975919]
["bitfinex","BTCUSD",1751311419074,0.14013739,107640.0,107630.0,0.58569401]
["bitfinex","BTCUSD",1751311419300,0.14013739,107640.0,107630.0,1.14593858]
["bitfinex","BTCUSD",1751311419504,0.14013739,107640.0,107630.0,0.77073639]
["bitfinex","BTCUSD",1751311419679,0.14013739,107640.0,107630.0,1.17384758]
["bitfinex","BTCUSD",1751311420319,0.29793739,107640.0,107630.0,1.17384758]
["bitfinex","BTCUSD",1751311420895,0.29793739,107640.0,107630.0,1.20112629]
["bitfinex","BTCUSD",1751311422031,0.29793739,107640.0,107630.0,1.10884399]
["bitfinex","BTCUSD",1751311422492,0.29809739,107640.0,107630.0,1.55780269]
["bitfinex","BTCUSD",1751311422782,0.29845739,107640.0,107630.0,1.65008499]
["bitfinex","BTCUSD",1751311423005,0.14013739,107640.0,107630.0,1.65008499]
["bitfinex","BTCUSD",1751311423227,0.29869739,107640.0,107630.0,1.65008499]
["bitfinex","BTCUSD",1751311423447,0.29873739,107640.0,107630.0,1.65008499]
["bitfinex","BTCUSD",1751311423859,0.29873739,107640.0,107630.0,1.2748828]
["bitfinex","BTCUSD",1751311424291,0.29873739,107640.0,107630.0,0.8259241]
["bitfinex","BTCUSD",1751311424516,0.29873739,107640.0,107630.0,1.25192629]
["bitfinex","BTCUSD",1751311426539,0.29873739,107640.0,107630.0,1.15964399]
["bitfinex","BTCUSD",1751311427497,0.29873739,107640.0,107630.0,0.7844418]
["bitfinex","BTCUSD",1751311427731,0.29873739,107640.0,107630.0,1.15964399]
["bitfinex","BTCUSD",1751311428345,0.29873739,107640.0,107630.0,1.10884399]
["bitfinex","BTCUSD",1751311428545,0.29873739,107640.0,107630.0,1.15964399]
["bitfinex","BTCUSD",1751311429350,0.29873739,107640.0,107630.0,1.10884399]
["bitfinex","BTCUSD",1751311429556,0.29873739,107640.0,107630.0,1.15964399]
["bitfinex","BTCUSD",1751311430215,0.29873739,107640.0,107630.0,1.10884399]
["bitfinex","BTCUSD",1751311430432,0.33371654,107640.0,107630.0,0.82619598]
["bitfinex","BTCUSD",1751311430634,0.34300633,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311430988,0.34911654,107640.0,107630.0,1.15059817]
["bitfinex","BTCUSD",1751311431244,0.35840642,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311431452,0.36769647,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311431667,0.35840642,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311431991,0.35840642,107640.0,107630.0,0.82619598]
["bitfinex","BTCUSD",1751311432200,0.33371654,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311432420,0.32442692,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311432638,0.29873739,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311432864,0.30802692,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311433064,0.31731662,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311433496,0.30802692,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311433700,0.29873739,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311433853,0.30802683,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311434540,0.31731645,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311434827,0.31731653,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311435039,0.30802683,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311435449,0.31731653,107640.0,107630.0,0.82619598]
["bitfinex","BTCUSD",1751311435657,0.31731645,107640.0,107630.0,0.82619598]
["bitfinex","BTCUSD",1751311435870,0.30802683,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311437822,0.31731636,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311438031,0.32660606,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311438414,0.33311636,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311438822,0.32382683,107640.0,107630.0,1.20139817]
["bitfinex","BTCUSD",1751311439000,0.32382683,107640.0,107630.0,1.20179817]
["bitfinex","BTCUSD",1751311439426,0.33311645,107640.0,107630.0,1.20179817]
["bitfinex","BTCUSD",1751311439768,0.31453739,107640.0,107630.0,1.20179817]
["bitfinex","BTCUSD",1751311439950,0.29873739,107640.0,107630.0,1.20179817]
["bitfinex","BTCUSD",1751311440209,0.29873739,107640.0,107630.0,0.82659598]
["bitfinex","BTCUSD",1751311440413,0.29873739,107640.0,107630.0,1.20179817]
["bitfinex","BTCUSD",1751311440626,0.29873739,107640.0,107630.0,1.21769817]
["bitfinex","BTCUSD",1751311440832,0.29873739,107640.0,107630.0,1.23269817]
["bitfinex","BTCUSD",1751311440833,0.14004391,107640.0,107630.0,1.23269817]
["bitfinex","BTCUSD",1751311441042,0.29868391,107640.0,107630.0,1.23269817]
["bitfinex","BTCUSD",1751311441244,0.29868391,107640.0,107630.0,1.15894399]
["bitfinex","BTCUSD",1751311441458,0.14004391,107640.0,107630.0,1.15894399]
["bitfinex","BTCUSD",1751311441902,0.29872391,107640.0,107630.0,1.15894399]
["bitfinex","BTCUSD",1751311444157,0.29872391,107640.0,107630.0,1.25122629]
["bitfinex","BTCUSD",1751311445112,0.29872391,107640.0,107630.0,1.15894399]
["bitfinex","BTCUSD",1751311446282,0.14004391,107640.0,107630.0,1.15894399]
["bitfinex","BTCUSD",1751311446482,0.29852391,107640.0,107630.0,1.25122629]
["bitfinex","BTCUSD",1751311446896,0.29852391,107640.0,107630.0,0.8760241]
["bitfinex","BTCUSD",1751311447099,0.29852391,107640.0,107630.0,1.25122629]
["bitfinex","BTCUSD",1751311447911,0.29844391,107640.0,107630.0,1.23622629]
["bitfinex","BTCUSD",1751311448770,0.29844391,107640.0,107630.0,0.8610241]
["bitfinex","BTCUSD",1751311448985,0.29844391,107640.0,107630.0,1.23622629]
["bitfinex","BTCUSD",1751311449476,0.29844391,107640.0,107630.0,1.31622629]
["bitfinex","BTCUSD",1751311449685,0.29844391,107640.0,107630.0,1.33132629]
["bitfinex","BTCUSD",1751311449903,0.29844391,107640.0,107630.0,1.23904399]
["bitfinex","BTCUSD",1751311451744,0.29844391,107640.0,107630.0,1.22394399]
["bitfinex","BTCUSD",1751311452482,0.29844391,107640.0,107630.0,1.23924399]
["bitfinex","BTCUSD",1751311454333,0.29844391,107640.0,107630.0,1.33152629]
["bitfinex","BTCUSD",1751311458074,0.29844391,107640.0,107630.0,1.31622629]
["bitfinex","BTCUSD",1751311458340,0.29844391,107640.0,107630.0,1.30032629]
["bitfinex","BTCUSD",1751311458747,0.29844391,107640.0,107630.0,1.29980629]
["bitfinex","BTCUSD",1751311458948,0.29844391,107640.0,107630.0,1.33110629]
["bitfinex","BTCUSD",1751311459174,0.29844391,107640.0,107630.0,1.28082629]
["bitfinex","BTCUSD",1751311459379,0.29844391,107640.0,107630.0,1.33110629]
["bitfinex","BTCUSD",1751311459580,0.29844391,107640.0,107630.0,1.31540629]
["bitfinex","BTCUSD",1751311459787,0.29844391,107640.0,107630.0,1.29980629]
["bitfinex","BTCUSD",1751311459961,0.29844391,107640.0,107630.0,1.18840967]
["bitfinex","BTCUSD",1751311460412,0.29844391,107640.0,107630.0,1.20400967]
["bitfinex","BTCUSD",1751311460617,0.29844391,107640.0,107630.0,1.21970967]
["bitfinex","BTCUSD",1751311460877,0.29844391,107640.0,107630.0,0.9402041]
["bitfinex","BTCUSD",1751311461085,0.29844391,107640.0,107630.0,1.18840967]
["bitfinex","BTCUSD",1751311461924,0.29844391,107640.0,107630.0,0.9246041]
["bitfinex","BTCUSD",1751311461925,0.30773335,107640.0,107630.0,0.9246041]
["bitfinex","BTCUSD",1751311462123,0.29844391,107640.0,107630.0,1.18840967]
["bitfinex","BTCUSD",1751311465030,0.29844391,107640.0,107630.0,1.22020967]
["bitfinex","BTCUSD",1751311466049,0.29844391,107640.0,107630.0,1.18840967]
["bitfinex","BTCUSD",1751311470991,0.29844391,107640.0,107630.0,1.20430967]
["bitfinex","BTCUSD",1751311471679,0.29844391,107640.0,107630.0,1.21970967]
["bitfinex","BTCUSD",1751311473215,0.29844391,107640.0,107630.0,0.9559041]
["bitfinex","BTCUSD",1751311473652,0.29844391,107640.0,107630.0,1.21970967]
["bitfinex","BTCUSD",1751311475725,0.29844391,107640.0,107630.0,0.9559041]
["bitfinex","BTCUSD",1751311475927,0.29844391,107640.0,107630.0,1.21970967]
["bitfinex","BTCUSD",1751311477525,0.29844391,107640.0,107630.0,1.1790241]
["bitfinex","BTCUSD",1751311477789,0.29844391,107640.0,107630.0,1.44282967]
["bitfinex","BTCUSD",1751311480631,0.29844391,107640.0,107630.0,1.1790241]
["bitfinex","BTCUSD",1751311480853,0.29844391,107640.0,107630.0,1.44282967]
["bitfinex","BTCUSD",1751311483482,0.29844391,107640.0,107630.0,1.70663524]
["bitfinex","BTCUSD",1751311486002,0.29692391,107640.0,107630.0,1.70663524]
["bitfinex","BTCUSD",1751311491335,0.29692391,107640.0,107630.0,1.1790241]
["bitfinex","BTCUSD",1751311491498,0.29692391,107640.0,107630.0,1.44282967]
["bitfinex","BTCUSD",1751311493764,0.14004391,107640.0,107630.0,1.44282967]
["bitfinex","BTCUSD",1751311493966,0.29664391,107640.0,107630.0,1.70663524]
["bitfinex","BTCUSD",1751311495835,0.29664391,107640.0,107630.0,1.1790241]
["bitfinex","BTCUSD",1751311496052,0.29664391,107640.0,107630.0,1.70663524]
["bitfinex","BTCUSD",1751311496223,0.29664391,107640.0,107630.0,1.70579524]
["bitfinex","BTCUSD",1751311500736,0.29664391,107640.0,107630.0,1.44198967]
["bitfinex","BTCUSD",1751311500964,0.29664391,107640.0,107630.0,1.70579524]
["bitfinex","BTCUSD",1751311505084,0.29664391,107640.0,107630.0,1.1781841]
["bitfinex","BTCUSD",1751311505233,0.29664391,107640.0,107630.0,1.70579524]
["bitfinex","BTCUSD",1751311505440,0.29664391,107640.0,107630.0,1.44198967]
["bitfinex","BTCUSD",1751311507456,0.29664391,107640.0,107630.0,1.70579524]
["bitfinex","BTCUSD",1751311508468,0.29708391,107640.0,107630.0,1.70579524]
["bitfinex","BTCUSD",1751311511784,0.29708391,107640.0,107630.0,1.1287441]
["bitfinex","BTCUSD",1751311511986,0.29708391,107640.0,107630.0,1.44198967]
["bitfinex","BTCUSD",1751311513009,0.29708391,107640.0,107630.0,1.1781841]
["bitfinex","BTCUSD",1751311513191,0.29708391,107640.0,107630.0,1.70579524]
["bitfinex","BTCUSD",1751311513546,0.29708391,107640.0,107630.0,1.44198967]
["bitfinex","BTCUSD",1751311515639,0.29708391,107640.0,107630.0,1.39254967]
["bitfinex","BTCUSD",1751311515839,0.29708391,107640.0,107630.0,1.41068967]
["bitfinex","BTCUSD",1751311517089,0.29688391,107640.0,107630.0,1.41068967]
["bitfinex","BTCUSD",1751311517286,0.29688391,107640.0,107630.0,1.42658967]
["bitfinex","BTCUSD",1751311518516,0.29688391,107640.0,107630.0,1.1627841]
["bitfinex","BTCUSD",1751311518723,0.29688391,107640.0,107630.0,1.1468841]
["bitfinex","BTCUSD",1751311518988,0.29688391,107640.0,107630.0,1.42628967]
["bitfinex","BTCUSD",1751311519770,0.29688391,107640.0,107630.0,1.1624841]
["bitfinex","BTCUSD",1751311519983,0.29688391,107640.0,107630.0,1.42628967]
["bitfinex","BTCUSD",1751311520184,0.29688391,107640.0,107630.0,1.1624841]
["bitfinex","BTCUSD",1751311520391,0.29688391,107640.0,107630.0,1.42628967]
["bitfinex","BTCUSD",1751311524315,0.29688391,107640.0,107630.0,1.44238967]
["bitfinex","BTCUSD",1751311524520,0.29688391,107640.0,107630.0,1.36124967]
["bitfinex","BTCUSD",1751311524724,0.29688391,107640.0,107630.0,1.41064967]
["bitfinex","BTCUSD",1751311532591,0.29688391,107640.0,107630.0,1.41069923]
["bitfinex","BTCUSD",1751311534333,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311535753,0.29688391,107640.0,107630.0,0.92377366]
["bitfinex","BTCUSD",1751311535955,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311537899,0.29688391,107640.0,107630.0,1.20257923]
["bitfinex","BTCUSD",1751311539089,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311540615,0.29688391,107640.0,107630.0,0.92377366]
["bitfinex","BTCUSD",1751311541051,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311541906,0.29688391,107640.0,107630.0,1.21937923]
["bitfinex","BTCUSD",1751311545560,0.29688391,107640.0,107630.0,1.20377923]
["bitfinex","BTCUSD",1751311546572,0.29688391,107640.0,107630.0,0.93997366]
["bitfinex","BTCUSD",1751311546729,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311547550,0.29688391,107640.0,107630.0,0.92377366]
["bitfinex","BTCUSD",1751311547790,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311549007,0.29688391,107640.0,107630.0,0.92377366]
["bitfinex","BTCUSD",1751311549403,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311551099,0.30617335,107640.0,107630.0,0.92377366]
["bitfinex","BTCUSD",1751311551319,0.30617335,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311551537,0.29688391,107640.0,107630.0,0.92377366]
["bitfinex","BTCUSD",1751311551755,0.29688391,107640.0,107630.0,1.18757923]
["bitfinex","BTCUSD",1751311552159,0.29688391,107640.0,107630.0,1.20417923]
["bitfinex","BTCUSD",1751311552363,0.29688391,107640.0,107630.0,1.29443574]
["bitfinex","BTCUSD",1751311553289,0.29688391,107640.0,107630.0,1.03063017]
["bitfinex","BTCUSD",1751311553491,0.29688391,107640.0,107630.0,16.29443574]
["bitfinex","BTCUSD",1751311554037,0.29688391,107640.0,107630.0,16.55824131]
["bitfinex","BTCUSD",1751311554464,0.14004391,107640.0,107630.0,16.55824131]
["bitfinex","BTCUSD",1751311554670,0.29592391,107640.0,107630.0,16.55824131]
["bitfinex","BTCUSD",1751311556788,0.29592391,107640.0,107630.0,16.03063017]
["bitfinex","BTCUSD",1751311557044,0.29592391,107640.0,107630.0,16.55824131]
["bitfinex","BTCUSD",1751311557240,0.1724323,107640.0,107630.0,16.55824131]
["bitfinex","BTCUSD",1751311558513,0.1724323,107640.0,107630.0,16.03063017]
["bitfinex","BTCUSD",1751311558709,0.1724323,107640.0,107630.0,16.55824131]
["bitfinex","BTCUSD",1751311559360,0.1724323,107640.0,107630.0,16.46595901]
["bitfinex","BTCUSD",1751311561588,0.0165523,107640.0,107630.0,15.93834787]
["bitfinex","BTCUSD",1751311561791,0.0165523,107640.0,107630.0,17.02436458]
["bitfinex","BTCUSD",1751311561997,1e-08,107640.0,107630.0,16.29748872]
["bitfinex","BTCUSD",1751311562226,0.15648001,107640.0,107630.0,17.08890543]
["bitfinex","BTCUSD",1751311562579,0.07580001,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1751311562745,0.23257871,107670.0,107660.0,0.88288568]
["bitfinex","BTCUSD",1751311563259,0.23257871,107670.0,107660.0,0.38317954]
["bitfinex","BTCUSD",1751311563464,0.23251871,107670.0,107660.0,0.3832291]
["bitfinex","BTCUSD",1751311563671,0.23251871,107670.0,107660.0,0.91084024]
["bitfinex","BTCUSD",1751311563882,0.27370574,107670.0,107660.0,0.3832291]
["bitfinex","BTCUSD",1751311564078,0.28299286,107670.0,107660.0,0.64703467]
["bitfinex","BTCUSD",1751311564281,0.28319286,107670.0,107660.0,0.64703467]
["bitfinex","BTCUSD",1751311564528,0.27390574,107670.0,107660.0,0.64703467]
["bitfinex","BTCUSD",1751311565103,0.26461871,107670.0,107660.0,0.64703467]
["bitfinex","BTCUSD",1751311565295,0.27390565,107670.0,107660.0,0.64703467]
["bitfinex","BTCUSD",1751311565622,0.28319285,107670.0,107660.0,0.64703467]
["bitfinex","BTCUSD",1751311566491,0.55728579,107670.0,107660.0,0.32506121]
["bitfinex","BTCUSD",1751311566697,0.30276768,107670.0,107660.0,0.3832291]
["bitfinex","BTCUSD",1751311566896,0.30276768,107670.0,107660.0,0.37394121]
["bitfinex","BTCUSD",1751311567149,0.31205523,107670.0,107660.0,0.39251708]
["bitfinex","BTCUSD",1751311567714,0.28419285,107670.0,107660.0,0.39251708]
["bitfinex","BTCUSD",1751311567914,0.29348031,107670.0,107660.0,0.39251708]
["bitfinex","BTCUSD",1751311568116,0.28419285,107670.0,107660.0,0.39251708]
["bitfinex","BTCUSD",1751311568354,0.29348031,107670.0,107660.0,0.39251708]
["bitfinex","BTCUSD",1751311568588,0.29348031,107670.0,107660.0,0.65632265]
["bitfinex","BTCUSD",1751311568789,0.29348022,107670.0,107660.0,0.65632265]
["bitfinex","BTCUSD",1751311569178,0.28419285,107670.0,107660.0,0.65632265]
["bitfinex","BTCUSD",1751311569385,0.28419285,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311569590,0.29348014,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311571603,0.27490565,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311571806,0.25890565,107670.0,107660.0,0.48476289]
["bitfinex","BTCUSD",1751311572027,0.25890565,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311572237,0.26819277,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311572437,0.25890565,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311572777,0.24961871,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311572981,0.25890565,107670.0,107660.0,0.74856846]
["bitfinex","BTCUSD",1751311573206,0.07707871,107670.0,107660.0,1.01237403]
["bitfinex","BTCUSD",1751311573402,0.23443871,107670.0,107660.0,1.01237403]
["bitfinex","BTCUSD",1751311573606,0.23443871,107670.0,107660.0,1.04367403]
["bitfinex","BTCUSD",1751311573948,0.23443871,107670.0,107660.0,0.89107104]
["bitfinex","BTCUSD",1751311574590,0.23443871,107670.0,107660.0,0.51606289]
["bitfinex","BTCUSD",1751311574705,0.23443871,107670.0,107660.0,0.89107104]
["bitfinex","BTCUSD",1751311574906,0.07707871,107670.0,107660.0,0.89107104]
["bitfinex","BTCUSD",1751311575109,0.23459871,107670.0,107660.0,0.89107104]
["bitfinex","BTCUSD",1751311576303,0.23459871,107670.0,107660.0,0.51606289]
["bitfinex","BTCUSD",1751311576533,0.23459871,107670.0,107660.0,0.89107104]
["bitfinex","BTCUSD",1751311576741,0.23531871,107670.0,107660.0,0.89107104]
["bitfinex","BTCUSD",1751311576949,0.23531871,107670.0,107660.0,0.85417272]
["bitfinex","BTCUSD",1751311577571,0.23531871,107670.0,107660.0,0.47916457]
["bitfinex","BTCUSD",1751311577743,0.23531871,107670.0,107660.0,0.85417272]
["bitfinex","BTCUSD",1751311578352,0.23531871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311578915,0.23531871,107670.0,107660.0,0.42381708]
["bitfinex","BTCUSD",1751311579341,0.23531871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311580348,0.23531871,107670.0,107660.0,0.42381708]
["bitfinex","BTCUSD",1751311580551,0.23531871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311581637,0.23555871,107670.0,107660.0,0.42381708]
["bitfinex","BTCUSD",1751311581835,0.23555871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311582449,0.23555871,107670.0,107660.0,0.42381708]
["bitfinex","BTCUSD",1751311582851,0.23555871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311583281,0.23555871,107670.0,107660.0,0.42381708]
["bitfinex","BTCUSD",1751311583486,0.23555871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311584307,0.07707871,107670.0,107660.0,0.79882523]
["bitfinex","BTCUSD",1751311584522,0.07707871,107670.0,107660.0,1.21262188]
["bitfinex","BTCUSD",1751311584738,0.23627871,107670.0,107660.0,0.83761373]
["bitfinex","BTCUSD",1751311584944,0.23627871,107670.0,107660.0,1.21262188]
["bitfinex","BTCUSD",1751311586663,0.23659871,107670.0,107660.0,1.21262188]
["bitfinex","BTCUSD",1751311587567,0.23659871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311587989,0.07707871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311588226,0.23659871,107670.0,107660.0,1.13221373]
["bitfinex","BTCUSD",1751311588431,0.23659871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311590468,0.07707871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311590668,0.23663871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311591073,0.07707871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311591280,0.23691871,107670.0,107660.0,1.50722188]
["bitfinex","BTCUSD",1751311591484,0.23691871,107670.0,107660.0,1.50866188]
["bitfinex","BTCUSD",1751311595446,0.23691871,107670.0,107660.0,1.13365373]
["bitfinex","BTCUSD",1751311595668,0.23691871,107670.0,107660.0,1.50866188]
["bitfinex","BTCUSD",1751311597000,0.07707871,107670.0,107660.0,1.50866188]
["bitfinex","BTCUSD",1751311597253,0.23655871,107670.0,107660.0,1.50866188]
["bitfinex","BTCUSD",1751311599476,0.23655871,107670.0,107660.0,1.50906188]
["bitfinex","BTCUSD",1751311599965,0.23643871,107670.0,107660.0,1.50906188]
["bitfinex","BTCUSD",1751311600412,0.23643871,107670.0,107660.0,1.13405373]
["bitfinex","BTCUSD",1751311600638,0.23643871,107670.0,107660.0,1.50906188]
["bitfinex","BTCUSD",1751311600844,0.23643871,107670.0,107660.0,1.13405373]
["bitfinex","BTCUSD",1751311601053,0.23643871,107670.0,107660.0,1.50906188]
["bitfinex","BTCUSD",1751311601898,0.23643871,107670.0,107660.0,1.58906188]
["bitfinex","BTCUSD",1751311602110,0.23643871,107670.0,107660.0,1.51526523]
["bitfinex","BTCUSD",1751311602793,0.23643871,107670.0,107660.0,1.48392523]
["bitfinex","BTCUSD",1751311603049,0.23643871,107670.0,107660.0,1.43364523]
["bitfinex","BTCUSD",1751311603279,0.07707871,107670.0,107660.0,1.59037219]
["bitfinex","BTCUSD",1751311603504,0.23635871,107670.0,107660.0,1.51662523]
["bitfinex","BTCUSD",1751311603728,0.23635871,107670.0,107660.0,1.46634523]
["bitfinex","BTCUSD",1751311603946,0.23635871,107670.0,107660.0,1.66887128]
["bitfinex","BTCUSD",1751311605496,0.23635871,107670.0,107660.0,1.37427128]
["bitfinex","BTCUSD",1751311605923,0.23635871,107670.0,107660.0,1.22195766]
["bitfinex","BTCUSD",1751311607157,0.26635871,107670.0,107660.0,1.22195766]
["bitfinex","BTCUSD",1751311607585,0.26635871,107670.0,107660.0,1.31420347]
["bitfinex","BTCUSD",1751311610688,0.26635871,107670.0,107660.0,0.93926289]
["bitfinex","BTCUSD",1751311610824,0.26635871,107670.0,107660.0,1.31420347]
["bitfinex","BTCUSD",1751311612226,0.26623871,107670.0,107660.0,1.31420347]
["bitfinex","BTCUSD",1751311616263,0.26623871,107670.0,107660.0,0.93926289]
["bitfinex","BTCUSD",1751311616474,0.26623871,107670.0,107660.0,1.31420347]
["bitfinex","BTCUSD",1751311617110,0.26623871,107670.0,107660.0,0.93926289]
["bitfinex","BTCUSD",1751311617438,0.26623871,107670.0,107660.0,1.31420347]
["bitfinex","BTCUSD",1751311620406,0.10707871,107670.0,107660.0,1.31420347]
["bitfinex","BTCUSD",1751311620621,0.10707871,107670.0,107660.0,1.67334432]
["bitfinex","BTCUSD",1751311620836,0.0061095,107680.0,107670.0,0.92855521]
["bitfinex","BTCUSD",1751311621066,0.1671095,107680.0,107670.0,1.20071191]
["bitfinex","BTCUSD",1751311621279,0.04830852,107700.0,107690.0,0.21357494]
["bitfinex","BTCUSD",1751311621493,0.05121009,107700.0,107690.0,0.44947564]
["bitfinex","BTCUSD",1751311621707,0.06049436,107700.0,107690.0,0.44947564]
["bitfinex","BTCUSD",1751311621922,0.0697788,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311622163,0.06049436,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311622378,0.23145889,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311622588,0.22527279,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311623007,0.21598852,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311623433,0.22527288,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311623660,0.21598852,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311624154,0.22527288,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311624373,0.21598852,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311624813,0.23455732,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311625034,0.21598852,107700.0,107690.0,0.4774222]
["bitfinex","BTCUSD",1751311625508,0.22527288,107700.0,107690.0,0.46880766]
["bitfinex","BTCUSD",1751311625725,0.21598852,107700.0,107690.0,0.46880766]
["bitfinex","BTCUSD",1751311625967,0.22527296,107700.0,107690.0,0.46880766]
["bitfinex","BTCUSD",1751311626167,0.22527296,107700.0,107690.0,0.47797776]
["bitfinex","BTCUSD",1751311626387,0.23455741,107700.0,107690.0,0.51486266]
["bitfinex","BTCUSD",1751311626610,0.22527288,107700.0,107690.0,0.51486266]
["bitfinex","BTCUSD",1751311627527,0.2438422,107700.0,107690.0,0.51486266]
["bitfinex","BTCUSD",1751311627755,0.2345575,107700.0,107690.0,0.51486266]
["bitfinex","BTCUSD",1751311628007,0.2438422,107700.0,107690.0,0.48655704]
["bitfinex","BTCUSD",1751311628227,0.52599843,107700.0,107690.0,0.49584234]
["bitfinex","BTCUSD",1751311628438,0.71170014,107700.0,107690.0,0.47727165]
["bitfinex","BTCUSD",1751311628652,0.70241552,107700.0,107690.0,0.48655713]
["bitfinex","BTCUSD",1751311629723,0.69341082,107700.0,107690.0,0.46810164]
["bitfinex","BTCUSD",1751311629940,0.69341082,107700.0,107690.0,0.4773872]
["bitfinex","BTCUSD",1751311630151,0.42982442,107700.0,107690.0,0.4773872]
["bitfinex","BTCUSD",1751311630591,0.68412595,107700.0,107690.0,0.4773872]
["bitfinex","BTCUSD",1751311630807,0.68412595,107700.0,107690.0,0.4405023]
["bitfinex","BTCUSD",1751311631016,0.68412595,107700.0,107690.0,0.44978778]
["bitfinex","BTCUSD",1751311631439,0.68412595,107700.0,107690.0,0.48666141]
["bitfinex","BTCUSD",1751311631947,0.42053955,107700.0,107690.0,0.48666141]
["bitfinex","BTCUSD",1751311632382,0.79546954,107700.0,107690.0,0.48666141]
["bitfinex","BTCUSD",1751311632802,0.79546954,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311633252,0.79546954,107700.0,107690.0,0.27308646]
["bitfinex","BTCUSD",1751311633463,0.79546954,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311633464,0.79566954,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311633718,0.78638458,107700.0,107690.0,0.27308655]
["bitfinex","BTCUSD",1751311633982,0.78638458,107700.0,107690.0,0.21296064]
["bitfinex","BTCUSD",1751311634177,0.78638458,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311634380,0.62442458,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311634596,0.41121459,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311634780,0.78614458,107700.0,107690.0,0.20842027]
["bitfinex","BTCUSD",1751311635441,0.41121459,107700.0,107690.0,0.20842027]
["bitfinex","BTCUSD",1751311635651,0.78614458,107700.0,107690.0,0.39413853]
["bitfinex","BTCUSD",1751311635915,0.41121459,107700.0,107690.0,0.39413853]
["bitfinex","BTCUSD",1751311636128,0.78614458,107700.0,107690.0,0.40342435]
["bitfinex","BTCUSD",1751311636337,0.41121459,107700.0,107690.0,0.46809046]
["bitfinex","BTCUSD",1751311637617,0.41121459,107700.0,107690.0,0.45880472]
["bitfinex","BTCUSD",1751311637833,0.24949459,107700.0,107690.0,0.45880472]
["bitfinex","BTCUSD",1751311638049,0.41281459,107700.0,107690.0,0.46809037]
["bitfinex","BTCUSD",1751311638843,0.41281459,107700.0,107690.0,0.45880472]
["bitfinex","BTCUSD",1751311639004,0.40352954,107700.0,107690.0,0.26380064]
["bitfinex","BTCUSD",1751311639206,0.40352954,107700.0,107690.0,0.4495189]
["bitfinex","BTCUSD",1751311639407,0.40352954,107700.0,107690.0,0.47737619]
["bitfinex","BTCUSD",1751311639658,0.40352954,107700.0,107690.0,0.41725063]
["bitfinex","BTCUSD",1751311639861,0.40352954,107700.0,107690.0,0.47973637]
["bitfinex","BTCUSD",1751311640060,0.40352954,107700.0,107690.0,0.49830758]
["bitfinex","BTCUSD",1751311640342,0.40352954,107700.0,107690.0,0.49830715]
["bitfinex","BTCUSD",1751311640466,0.41281441,107700.0,107690.0,0.49830715]
["bitfinex","BTCUSD",1751311642539,0.41281441,107700.0,107690.0,0.49830672]
["bitfinex","BTCUSD",1751311643047,0.42209903,107700.0,107690.0,0.49830628]
["bitfinex","BTCUSD",1751311643461,0.43138399,107700.0,107690.0,0.49830628]
["bitfinex","BTCUSD",1751311644216,0.26806399,107700.0,107690.0,0.49830628]
["bitfinex","BTCUSD",1751311644421,0.19437279,107700.0,107690.0,0.86806264]
["bitfinex","BTCUSD",1751311645058,0.19437279,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311645258,0.20365715,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311645491,0.19437279,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311645664,0.21294168,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311645884,0.2222263,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311646098,0.21294168,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311646298,0.20365715,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311646499,0.21294177,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311648314,0.22222656,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311648517,0.23151143,107700.0,107690.0,0.52103974]
["bitfinex","BTCUSD",1751311649603,0.22222656,107700.0,107690.0,0.52103974]
["bitfinex","BTCUSD",1751311649825,0.21294177,107700.0,107690.0,0.52103974]
["bitfinex","BTCUSD",1751311650286,0.22222647,107700.0,107690.0,0.52103974]
["bitfinex","BTCUSD",1751311651037,0.21294177,107700.0,107690.0,0.52103974]
["bitfinex","BTCUSD",1751311651264,0.21294177,107700.0,107690.0,0.49313265]
["bitfinex","BTCUSD",1751311651924,0.68079746,107700.0,107690.0,0.43993265]
["bitfinex","BTCUSD",1751311652153,0.96759889,107700.0,107690.0,0.39639401]
["bitfinex","BTCUSD",1751311652856,0.44042887,107700.0,107690.0,0.40567957]
["bitfinex","BTCUSD",1751311653100,0.68781388,107700.0,107690.0,0.40567957]
["bitfinex","BTCUSD",1751311653312,0.33014781,107700.0,107690.0,0.41496487]
["bitfinex","BTCUSD",1751311653521,0.67111379,107700.0,107690.0,0.41496487]
["bitfinex","BTCUSD",1751311653723,0.21254271,107700.0,107690.0,0.42425035]
["bitfinex","BTCUSD",1751311653930,0.20325784,107700.0,107690.0,0.42425035]
["bitfinex","BTCUSD",1751311654134,0.21254271,107700.0,107690.0,0.42425035]
["bitfinex","BTCUSD",1751311654371,0.40752869,107700.0,107690.0,0.42425035]
["bitfinex","BTCUSD",1751311654602,0.21254229,107700.0,107690.0,0.42425035]
["bitfinex","BTCUSD",1751311654819,0.19397288,107700.0,107690.0,0.83164759]
["bitfinex","BTCUSD",1751311655040,0.19397288,107700.0,107690.0,0.45675035]
["bitfinex","BTCUSD",1751311655683,0.32101305,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1751311655892,0.69637235,107710.0,107700.0,0.36162256]
["bitfinex","BTCUSD",1751311656106,0.69637235,107710.0,107700.0,0.36167212]
["bitfinex","BTCUSD",1751311656318,0.69637235,107710.0,107700.0,0.35238733]
["bitfinex","BTCUSD",1751311656549,0.69637235,107710.0,107700.0,0.35238751]
["bitfinex","BTCUSD",1751311656764,0.86029235,107710.0,107700.0,0.35238751]
["bitfinex","BTCUSD",1751311656983,0.86029235,107710.0,107700.0,0.37095726]
["bitfinex","BTCUSD",1751311657217,0.86729235,107710.0,107700.0,0.37095726]
["bitfinex","BTCUSD",1751311658281,0.85800851,107710.0,107700.0,0.36167247]
["bitfinex","BTCUSD",1751311658729,0.85800851,107710.0,107700.0,0.37095734]
["bitfinex","BTCUSD",1751311658948,0.84872441,107710.0,107700.0,0.15740144]
["bitfinex","BTCUSD",1751311659372,0.68480441,107710.0,107700.0,0.35238742]
["bitfinex","BTCUSD",1751311659575,0.84852441,107710.0,107700.0,0.35238742]
["bitfinex","BTCUSD",1751311660750,0.68480441,107710.0,107700.0,0.35238742]
["bitfinex","BTCUSD",1751311660957,0.84852441,107710.0,107700.0,0.35238742]
["bitfinex","BTCUSD",1751311661854,0.83202441,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311662268,0.66830441,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311662505,0.45692717,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311662714,0.83182441,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311662914,0.83166441,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311663302,0.45676717,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311663496,0.83166441,107710.0,107700.0,0.37095708]
["bitfinex","BTCUSD",1751311663919,0.45676717,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311664126,0.83166441,107710.0,107700.0,0.35238742]
["bitfinex","BTCUSD",1751311664328,0.83166441,107710.0,107700.0,0.36167229]
["bitfinex","BTCUSD",1751311665363,0.48261996,107710.0,107700.0,0.38024161]
["bitfinex","BTCUSD",1751311665565,0.82568784,107710.0,107700.0,0.38024161]
["bitfinex","BTCUSD",1751311666719,0.83477168,107710.0,107700.0,0.37095708]
["bitfinex","BTCUSD",1751311666856,0.82548784,107710.0,107700.0,0.34327488]
["bitfinex","BTCUSD",1751311667064,0.82548784,107710.0,107700.0,0.33399009]
["bitfinex","BTCUSD",1751311667702,0.84078784,107710.0,107700.0,0.33399009]
["bitfinex","BTCUSD",1751311668285,0.4658906,107710.0,107700.0,0.33399009]
["bitfinex","BTCUSD",1751311668498,0.84078784,107710.0,107700.0,0.33399009]
["bitfinex","BTCUSD",1751311669230,0.83150374,107710.0,107700.0,0.32470522]
["bitfinex","BTCUSD",1751311669626,0.84710374,107710.0,107700.0,0.18283924]
["bitfinex","BTCUSD",1751311669831,0.84710374,107710.0,107700.0,0.21052044]
["bitfinex","BTCUSD",1751311670103,0.84710374,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311670516,0.84730374,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311670858,0.84730374,107710.0,107700.0,0.06464036]
["bitfinex","BTCUSD",1751311671238,0.84730374,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311671671,0.84730374,107710.0,107700.0,0.06464036]
["bitfinex","BTCUSD",1751311671875,0.84730374,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311672262,0.4724065,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311672471,0.84730374,107710.0,107700.0,0.06464036]
["bitfinex","BTCUSD",1751311672612,0.84730374,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311675881,0.89342754,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311676085,0.84730374,107710.0,107700.0,0.11776036]
["bitfinex","BTCUSD",1751311676871,1.33730374,107710.0,107700.0,0.06464036]
["bitfinex","BTCUSD",1751311677089,1.36055505,107710.0,107700.0,0.02773076]
["bitfinex","BTCUSD",1751311677289,1.36055505,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1751311677538,1.54607521,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1751311678357,1.54602495,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1751311679003,1.45326487,107710.0,107700.0,4.956e-05]
["bitfinex","BTCUSD",1751311683094,1.45326487,107710.0,107700.0,0.01733055]
["bitfinex","BTCUSD",1751311683264,1.45326487,107710.0,107700.0,0.01773055]
["bitfinex","BTCUSD",1751311683905,1.45326487,107710.0,107700.0,15.01773055]
["bitfinex","BTCUSD",1751311684108,1.30226487,107710.0,107700.0,15.01773055]
["bitfinex","BTCUSD",1751311684320,0.92736763,107710.0,107700.0,15.01773055]
["bitfinex","BTCUSD",1751311684523,1.30226487,107710.0,107700.0,15.01773055]
["bitfinex","BTCUSD",1751311686650,1.03276394,107710.0,107700.0,15.01773055]
["bitfinex","BTCUSD",1751311686905,1.18569348,107710.0,107700.0,15.01773055]
["bitfinex","BTCUSD",1751311687033,1.2089282,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311687972,1.29299441,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311688583,0.91809717,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311688742,1.29299441,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311689143,0.91809717,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311689349,1.29299441,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311690952,1.13075441,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311691162,1.30160315,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311696546,1.13944315,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311696756,1.30108315,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311697860,1.7174462,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311698280,2.50001775,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311698481,7.33837775,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311698692,6.75863746,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311699103,6.90863746,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311699711,6.11737717,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311699917,6.4855618,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311700122,6.57832188,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311700333,6.95350651,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311700809,6.57832188,107710.0,107700.0,15.00044956]
["bitfinex","BTCUSD",1751311701221,6.57832188,107710.0,107700.0,14.88593214]
["bitfinex","BTCUSD",1751311701427,6.57832188,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311702097,6.95350651,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311702733,1.95350651,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311703164,7.00350651,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311704002,6.62832188,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311704627,7.00350651,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311705620,6.62832188,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311706009,6.99678651,107710.0,107700.0,14.8389276]
["bitfinex","BTCUSD",1751311706911,6.99678651,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311707333,6.62160188,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311711666,6.57104188,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311712162,6.62104188,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311713301,6.46004188,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311713506,6.62104188,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311714194,6.62088188,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311715083,6.99606651,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311715292,7.28320858,107710.0,107700.0,14.8393276]
["bitfinex","BTCUSD",1751311715500,7.28320858,107710.0,107700.0,14.82920551]
["bitfinex","BTCUSD",1751311715705,2.33892168,107710.0,107700.0,14.82920551]
["bitfinex","BTCUSD",1751311715917,7.28320858,107710.0,107700.0,14.73623793]
["bitfinex","BTCUSD",1751311716121,7.31105128,107710.0,107700.0,14.68975414]
["bitfinex","BTCUSD",1751311716365,7.27390921,107710.0,107700.0,14.64327035]
["bitfinex","BTCUSD",1751311716578,7.27390921,107710.0,107700.0,14.55030277]
["bitfinex","BTCUSD",1751311716798,7.27390921,107710.0,107700.0,14.50381898]
["bitfinex","BTCUSD",1751311717024,6.52353995,107710.0,107700.0,14.45733519]
["bitfinex","BTCUSD",1751311717231,7.27390921,107710.0,107700.0,14.45733519]
["bitfinex","BTCUSD",1751311717476,7.27390921,107710.0,107700.0,14.40874556]
["bitfinex","BTCUSD",1751311717687,7.27890921,107710.0,107700.0,14.24205618]
["bitfinex","BTCUSD",1751311717898,7.27890921,107710.0,107700.0,14.1490886]
["bitfinex","BTCUSD",1751311718104,7.33102921,107710.0,107700.0,13.64050908]
["bitfinex","BTCUSD",1751311718297,7.48592858,107710.0,107700.0,13.5475415]
["bitfinex","BTCUSD",1751311718499,7.48592858,107710.0,107700.0,13.50105771]
["bitfinex","BTCUSD",1751311718699,7.49292858,107710.0,107700.0,13.45457392]
["bitfinex","BTCUSD",1751311718910,7.48592858,107710.0,107700.0,13.36160634]
["bitfinex","BTCUSD",1751311719109,7.48592858,107710.0,107700.0,13.31512255]
["bitfinex","BTCUSD",1751311719316,7.45778651,107710.0,107700.0,13.26863876]
["bitfinex","BTCUSD",1751311719535,8.19492858,107710.0,107700.0,13.16967118]
["bitfinex","BTCUSD",1751311719682,8.19492858,107710.0,107700.0,13.12318739]
["bitfinex","BTCUSD",1751311719884,8.19492858,107710.0,107700.0,13.0767036]
["bitfinex","BTCUSD",1751311720075,8.19492858,107710.0,107700.0,12.9837224]
["bitfinex","BTCUSD",1751311720286,7.94422651,107710.0,107700.0,12.9837224]
["bitfinex","BTCUSD",1751311720490,8.15758651,107710.0,107700.0,12.9837224]
["bitfinex","BTCUSD",1751311720745,8.18539353,107710.0,107700.0,12.7932624]
["bitfinex","BTCUSD",1751311720955,8.18539353,107710.0,107700.0,12.78851241]
["bitfinex","BTCUSD",1751311721167,8.18539353,107710.0,107700.0,12.69551759]
["bitfinex","BTCUSD",1751311721377,8.18539353,107710.0,107700.0,12.64902018]
["bitfinex","BTCUSD",1751311721583,8.18539353,107710.0,107700.0,12.60252277]
["bitfinex","BTCUSD",1751311721793,8.18539353,107710.0,107700.0,12.50952795]
["bitfinex","BTCUSD",1751311721998,8.18539353,107710.0,107700.0,12.46303054]
["bitfinex","BTCUSD",1751311722149,8.18539353,107710.0,107700.0,12.41653313]
["bitfinex","BTCUSD",1751311722363,8.18539353,107710.0,107700.0,12.36538573]
["bitfinex","BTCUSD",1751311722565,8.18539353,107710.0,107700.0,12.31888832]
["bitfinex","BTCUSD",1751311723616,8.18539353,107710.0,107700.0,12.27239091]
["bitfinex","BTCUSD",1751311724694,8.18539353,107710.0,107700.0,12.26729091]
["bitfinex","BTCUSD",1751311724892,8.18539353,107710.0,107700.0,12.14929609]
["bitfinex","BTCUSD",1751311725115,8.18539353,107710.0,107700.0,12.13798609]
["bitfinex","BTCUSD",1751311725364,7.48539353,107710.0,107700.0,12.13001609]
["bitfinex","BTCUSD",1751311725562,7.49472858,107710.0,107700.0,12.07740868]
["bitfinex","BTCUSD",1751311725809,7.49472858,107710.0,107700.0,12.03091127]
["bitfinex","BTCUSD",1751311725986,7.49472858,107710.0,107700.0,11.98441386]
["bitfinex","BTCUSD",1751311726151,7.52251284,107710.0,107700.0,11.89141904]
["bitfinex","BTCUSD",1751311726352,7.49472858,107710.0,107700.0,11.84492038]
["bitfinex","BTCUSD",1751311726551,7.49472858,107710.0,107700.0,11.79842172]
["bitfinex","BTCUSD",1751311726792,7.49472858,107710.0,107700.0,11.7054244]
["bitfinex","BTCUSD",1751311727037,7.48537285,107710.0,107700.0,11.65892574]
["bitfinex","BTCUSD",1751311727243,6.88537285,107710.0,107700.0,11.56592842]
["bitfinex","BTCUSD",1751311727651,7.48537285,107710.0,107700.0,11.56592842]
["bitfinex","BTCUSD",1751311727854,7.48537285,107710.0,107700.0,11.51942976]
["bitfinex","BTCUSD",1751311727994,7.48465285,107710.0,107700.0,11.4380311]
["bitfinex","BTCUSD",1751311728198,7.48465285,107710.0,107700.0,11.39153244]
["bitfinex","BTCUSD",1751311728430,7.45686651,107710.0,107700.0,11.34503378]
["bitfinex","BTCUSD",1751311728619,7.48478351,107710.0,107700.0,11.29301378]
["bitfinex","BTCUSD",1751311729246,8.18478351,107710.0,107700.0,11.29301378]
["bitfinex","BTCUSD",1751311729729,7.97214351,107710.0,107700.0,11.29301378]
["bitfinex","BTCUSD",1751311729956,8.18398351,107710.0,107700.0,11.29301378]
["bitfinex","BTCUSD",1751311730163,8.18398351,107710.0,107700.0,11.24651512]
["bitfinex","BTCUSD",1751311730387,8.18398351,107710.0,107700.0,11.20001646]
["bitfinex","BTCUSD",1751311730539,8.18398351,107710.0,107700.0,11.10701914]
["bitfinex","BTCUSD",1751311730785,8.18398351,107710.0,107700.0,11.06052048]
["bitfinex","BTCUSD",1751311730993,8.18398351,107710.0,107700.0,10.96752316]
["bitfinex","BTCUSD",1751311731219,8.18398351,107710.0,107700.0,10.9210245]
["bitfinex","BTCUSD",1751311731390,8.18398351,107710.0,107700.0,10.87452584]
["bitfinex","BTCUSD",1751311731587,8.18398351,107710.0,107700.0,10.82802718]
["bitfinex","BTCUSD",1751311731925,8.18398351,107710.0,107700.0,10.6885312]
["bitfinex","BTCUSD",1751311732117,8.18398351,107710.0,107700.0,10.59603254]
["bitfinex","BTCUSD",1751311732342,8.18398351,107710.0,107700.0,10.54953388]
["bitfinex","BTCUSD",1751311732541,8.28171351,107710.0,107700.0,10.50303522]
["bitfinex","BTCUSD",1751311732748,8.18398351,107710.0,107700.0,10.50303522]
["bitfinex","BTCUSD",1751311732923,7.58398351,107710.0,107700.0,10.50303522]
["bitfinex","BTCUSD",1751311733127,8.18398351,107710.0,107700.0,10.50303522]
["bitfinex","BTCUSD",1751311733542,8.18398351,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311733743,3.18398351,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311734110,8.17898351,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311735923,8.80025603,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311736141,9.01169603,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311738029,8.80025603,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311738229,9.01157603,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311740131,8.80025603,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311740548,8.31121603,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311741347,8.13733535,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311741577,7.34559446,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311741791,8.34833535,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311742200,8.40395433,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311742406,8.36687501,107710.0,107700.0,10.45654522]
["bitfinex","BTCUSD",1751311743138,8.40397513,107710.0,107700.0,10.41004656]
["bitfinex","BTCUSD",1751311743339,8.36687501,107710.0,107700.0,10.41004656]
["bitfinex","BTCUSD",1751311743530,8.36683501,107710.0,107700.0,10.41004656]
["bitfinex","BTCUSD",1751311744081,8.36683501,107710.0,107700.0,10.3635479]
["bitfinex","BTCUSD",1751311744365,8.15587501,107710.0,107700.0,10.31704924]
["bitfinex","BTCUSD",1751311744569,8.36675501,107710.0,107700.0,10.31704924]
["bitfinex","BTCUSD",1751311744705,8.36675501,107710.0,107700.0,10.27055478]
["bitfinex","BTCUSD",1751311745312,8.36675501,107710.0,107700.0,10.22406032]
["bitfinex","BTCUSD",1751311745542,8.36675501,107710.0,107700.0,10.1310714]
["bitfinex","BTCUSD",1751311745912,8.36667501,107710.0,107700.0,10.1310714]
["bitfinex","BTCUSD",1751311746550,8.15587501,107710.0,107700.0,10.1310714]
["bitfinex","BTCUSD",1751311746755,8.36663501,107710.0,107700.0,10.1310714]
["bitfinex","BTCUSD",1751311747424,8.36655501,107710.0,107700.0,10.1310714]
["bitfinex","BTCUSD",1751311748427,8.36655501,107710.0,107700.0,10.08457694]
["bitfinex","BTCUSD",1751311750005,8.36647501,107710.0,107700.0,10.08457694]
["bitfinex","BTCUSD",1751311750409,8.36647501,107710.0,107700.0,10.03808248]
["bitfinex","BTCUSD",1751311750609,8.36647501,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311752921,8.35117501,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311753329,8.33617501,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311753756,8.12557501,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311753959,7.49259412,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311754157,7.49259412,107710.0,107700.0,10.01434248]
["bitfinex","BTCUSD",1751311754927,7.49259412,107710.0,107700.0,10.03944248]
["bitfinex","BTCUSD",1751311755581,7.49259412,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311755990,7.0760995,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311756609,7.45134577,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311757341,7.29258577,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311757539,7.45118577,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311758615,7.49118577,107710.0,107700.0,9.99854248]
["bitfinex","BTCUSD",1751311760076,7.49118577,107710.0,107700.0,9.90555456]
["bitfinex","BTCUSD",1751311760273,7.49118577,107710.0,107700.0,9.8590606]
["bitfinex","BTCUSD",1751311760487,7.49118577,107710.0,107700.0,9.76607268]
["bitfinex","BTCUSD",1751311760695,7.49118577,107710.0,107700.0,9.71957872]
["bitfinex","BTCUSD",1751311760900,7.49118577,107710.0,107700.0,9.67308476]
["bitfinex","BTCUSD",1751311761181,7.52835651,107710.0,107700.0,9.63482476]
["bitfinex","BTCUSD",1751311761396,7.52835651,107710.0,107700.0,9.5883308]
["bitfinex","BTCUSD",1751311761397,7.47273753,107710.0,107700.0,9.5883308]
["bitfinex","BTCUSD",1751311761603,7.45633753,107710.0,107700.0,9.5883308]
["bitfinex","BTCUSD",1751311761814,7.43273753,107710.0,107700.0,9.5883308]
["bitfinex","BTCUSD",1751311762734,7.44903753,107710.0,107700.0,9.5883308]
["bitfinex","BTCUSD",1751311762947,7.43273753,107710.0,107700.0,9.5883308]
["bitfinex","BTCUSD",1751311763849,7.50118577,107710.0,107700.0,9.52761783]
["bitfinex","BTCUSD",1751311764059,7.50118577,107710.0,107700.0,9.52177783]
["bitfinex","BTCUSD",1751311764519,7.50118577,107710.0,107700.0,9.49251784]
["bitfinex","BTCUSD",1751311764740,7.48274108,107710.0,107700.0,9.3995319]
["bitfinex","BTCUSD",1751311765178,7.48274108,107710.0,107700.0,9.35303893]
["bitfinex","BTCUSD",1751311765398,7.48274108,107710.0,107700.0,9.26005299]
["bitfinex","BTCUSD",1751311765619,7.48274108,107710.0,107700.0,9.21356002]
["bitfinex","BTCUSD",1751311765843,7.48274108,107710.0,107700.0,9.16706705]
["bitfinex","BTCUSD",1751311766036,7.48274108,107710.0,107700.0,9.15970705]
["bitfinex","BTCUSD",1751311766476,7.48274108,107710.0,107700.0,9.11321408]
["bitfinex","BTCUSD",1751311766721,8.18274108,107710.0,107700.0,9.02022814]
["bitfinex","BTCUSD",1751311769143,7.48274108,107710.0,107700.0,9.02022814]
["bitfinex","BTCUSD",1751311770941,7.50118577,107710.0,107700.0,9.02022814]
["bitfinex","BTCUSD",1751311773634,7.50118577,107710.0,107700.0,8.92723864]
["bitfinex","BTCUSD",1751311773857,8.20118577,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311775876,9.03402135,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311776611,9.18402135,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311782326,9.15972135,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311782737,8.36805729,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311782953,9.15972135,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311783157,9.13402135,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311783598,8.33697831,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311783800,8.41113695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311784737,7.71113695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311785373,7.50229695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311785588,7.71113695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311786037,7.50229695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311786244,7.71113695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311788848,7.71113695,107710.0,107700.0,8.90504389]
["bitfinex","BTCUSD",1751311790133,7.70843695,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311790346,7.01535687,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311790594,7.46535687,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311795415,7.46531687,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311799001,7.25683687,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311799475,7.46531687,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311799681,7.55807695,107710.0,107700.0,8.93384389]
["bitfinex","BTCUSD",1751311800800,7.55807695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311801016,7.55807695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311801886,7.34959695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311802128,7.55803695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311802348,7.34959695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311802564,7.55803695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311803001,7.34959695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311803278,7.55803695,107710.0,107700.0,8.93784389]
["bitfinex","BTCUSD",1751311803500,7.55803695,107710.0,107700.0,8.88074389]
["bitfinex","BTCUSD",1751311803746,7.55803695,107710.0,107700.0,8.88069302]
["bitfinex","BTCUSD",1751311804605,8.43300101,107710.0,107700.0,8.88069302]
["bitfinex","BTCUSD",1751311805298,4.05884237,107710.0,107700.0,8.88069302]
["bitfinex","BTCUSD",1751311805496,9.05884237,107710.0,107700.0,8.88069302]
["bitfinex","BTCUSD",1751311805743,9.13320973,107710.0,107700.0,8.82638169]
["bitfinex","BTCUSD",1751311805951,9.16425922,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311806170,9.1084837,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311806631,9.0994837,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311806839,9.17385106,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311807098,9.18385106,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311807309,9.15752313,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311807935,9.14752313,107710.0,107700.0,8.44601609]
["bitfinex","BTCUSD",1751311808577,9.07315577,107710.0,107700.0,8.09316606]
["bitfinex","BTCUSD",1751311809196,9.05884237,107710.0,107700.0,8.09316606]
["bitfinex","BTCUSD",1751311810734,8.35884237,107710.0,107700.0,8.09316606]
["bitfinex","BTCUSD",1751311813886,9.05884237,107710.0,107700.0,8.09316606]
["bitfinex","BTCUSD",1751311815366,9.11445054,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311815621,7.53112242,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311815821,9.05884237,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311817322,7.47551425,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311817527,9.05884237,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311818117,9.0851703,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311818323,9.2351703,107710.0,107700.0,7.60776606]
["bitfinex","BTCUSD",1751311818883,9.2351703,107710.0,107700.0,7.58376606]
["bitfinex","BTCUSD",1751311819095,9.2351703,107710.0,107700.0,7.56760805]
["bitfinex","BTCUSD",1751311819318,9.2351703,107710.0,107700.0,7.42723094]
["bitfinex","BTCUSD",1751311819319,9.1759057,107710.0,107700.0,7.42723094]
["bitfinex","BTCUSD",1751311819535,9.1759057,107710.0,107700.0,2.14842749]
["bitfinex","BTCUSD",1751311819536,4.62082318,107710.0,107700.0,2.14842749]
["bitfinex","BTCUSD",1751311819753,4.63935163,107710.0,107700.0,1.92652934]
["bitfinex","BTCUSD",1751311819965,4.63935163,107710.0,107700.0,1.73227376]
["bitfinex","BTCUSD",1751311820612,4.42191163,107710.0,107700.0,1.73227376]
["bitfinex","BTCUSD",1751311820831,3.93151163,107710.0,107700.0,1.73227376]
["bitfinex","BTCUSD",1751311821765,3.6663247,107710.0,107700.0,1.73227376]
["bitfinex","BTCUSD",1751311822001,3.8758847,107710.0,107700.0,1.70827376]
["bitfinex","BTCUSD",1751311822223,3.8848847,107710.0,107700.0,1.63571287]
["bitfinex","BTCUSD",1751311822474,4.6827247,107710.0,107700.0,1.28286284]
["bitfinex","BTCUSD",1751311823094,4.6737247,107710.0,107700.0,1.28186284]
["bitfinex","BTCUSD",1751311823312,9.3554437,107710.0,107700.0,1.28286284]
["bitfinex","BTCUSD",1751311824372,9.1458837,107710.0,107700.0,1.28286284]
["bitfinex","BTCUSD",1751311824591,9.3556837,107710.0,107700.0,1.28286284]
["bitfinex","BTCUSD",1751311825236,9.1458837,107710.0,107700.0,1.28286284]
["bitfinex","BTCUSD",1751311825448,9.30600237,107710.0,107700.0,1.28286284]
["bitfinex","BTCUSD",1751311827149,9.30600237,107710.0,107700.0,0.79746284]
["bitfinex","BTCUSD",1751311827585,9.20816237,107710.0,107700.0,0.79746284]
["bitfinex","BTCUSD",1751311828029,8.40217518,107710.0,107700.0,0.79746284]
["bitfinex","BTCUSD",1751311828203,8.40217518,107710.0,107700.0,0.48612457]
["bitfinex","BTCUSD",1751311828447,8.42548858,107710.0,107700.0,0.48612457]
["bitfinex","BTCUSD",1751311828662,8.63504695,107710.0,107700.0,0.48612457]
["bitfinex","BTCUSD",1751311830242,8.63504695,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311831846,8.42528695,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311832059,8.60847902,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311832278,8.68284638,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311833428,8.47332638,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311833663,8.65953298,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311834789,8.68586091,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311835636,8.70040168,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311837197,8.62603432,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311837424,7.92451432,107710.0,107700.0,0.48596318]
["bitfinex","BTCUSD",1751311838292,8.01729455,107710.0,107700.0,0.33129847]
["bitfinex","BTCUSD",1751311838505,7.92451432,107710.0,107700.0,0.33129847]
["bitfinex","BTCUSD",1751311839132,7.90997355,107710.0,107700.0,0.33129847]
["bitfinex","BTCUSD",1751311840627,8.70275378,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311840835,8.63328695,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311842129,8.62149978,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311842767,8.59766638,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311842976,8.59770638,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311844522,3.59770638,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311844729,8.59770638,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311846045,3.38866638,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311846252,3.29763912,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311846461,3.67314562,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311846680,2.71313262,107710.0,107700.0,0.30729847]
["bitfinex","BTCUSD",1751311846924,2.71313262,107710.0,107700.0,0.36729847]
["bitfinex","BTCUSD",1751311846925,2.63473827,107710.0,107700.0,0.36729847]
["bitfinex","BTCUSD",1751311847142,3.13309827,107710.0,107700.0,0.36729847]
["bitfinex","BTCUSD",1751311847363,3.14763912,107710.0,107700.0,0.36729847]
["bitfinex","BTCUSD",1751311847812,3.14063912,107710.0,107700.0,0.36629847]
["bitfinex","BTCUSD",1751311848262,3.02441935,107710.0,107700.0,0.36629847]
["bitfinex","BTCUSD",1751311848486,3.23841935,107710.0,107700.0,0.36729847]
["bitfinex","BTCUSD",1751311848908,3.31337935,107710.0,107700.0,0.36729847]
["bitfinex","BTCUSD",1751311850675,3.68888585,107710.0,107700.0,0.35218256]
["bitfinex","BTCUSD",1751311852764,2.98888585,107710.0,107700.0,0.35218256]
["bitfinex","BTCUSD",1751311855757,3.68888585,107710.0,107700.0,0.35218256]
["bitfinex","BTCUSD",1751311856682,3.59610562,107710.0,107700.0,0.35218256]
["bitfinex","BTCUSD",1751311858338,3.59610562,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311858808,3.38710562,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311859015,3.59570562,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311860061,3.38710562,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311860268,3.59570562,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311860686,3.68848585,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311860866,3.61352585,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311861113,3.68848585,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311861960,3.72930512,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311862378,3.65434512,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311862590,3.72930512,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311862798,3.72930512,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311863233,3.65434512,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311863659,8.65434512,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311864968,7.86251285,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311865179,8.65434512,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311866096,8.23783006,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311866523,8.15447006,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311866745,8.31279006,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311868058,3.31279006,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311868280,8.31279006,107710.0,107700.0,0.35438256]
["bitfinex","BTCUSD",1751311868959,8.7144352,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311869165,8.7377486,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311870260,8.7144352,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311870470,8.68810727,107710.0,107700.0,0.29218256]
["bitfinex","BTCUSD",1751311872031,8.68810727,107710.0,107700.0,0.35398256]
["bitfinex","BTCUSD",1751311873285,8.70264683,107710.0,107700.0,0.35398256]
["bitfinex","BTCUSD",1751311878486,8.70264683,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311878677,8.6098666,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311879087,3.6098666,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311879328,3.59532704,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311879565,8.59532704,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311880232,8.38672704,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311880455,8.21992983,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311880879,8.14496983,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311881545,7.93644983,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311881753,8.14496983,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311882175,8.21992983,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311882376,8.31271006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311882582,8.10419006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311882754,8.31271006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311883544,8.23775006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311884029,8.31271006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311884283,8.31267006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311885696,8.10419006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311885922,8.31267006,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311886752,8.68798727,107710.0,107700.0,0.33886767]
["bitfinex","BTCUSD",1751311887171,8.68798727,107710.0,107700.0,0.27706767]
["bitfinex","BTCUSD",1751311888021,8.72921137,107710.0,107700.0,0.27706767]
["bitfinex","BTCUSD",1751311888551,8.72921137,107710.0,107700.0,0.26195278]
["bitfinex","BTCUSD",1751311889357,8.52073137,107710.0,107700.0,0.26195278]
["bitfinex","BTCUSD",1751311889556,8.72921137,107710.0,107700.0,0.26195278]
["bitfinex","BTCUSD",1751311889754,8.72921137,107710.0,107700.0,0.32475278]
["bitfinex","BTCUSD",1751311893268,7.93735285,107710.0,107700.0,0.32475278]
["bitfinex","BTCUSD",1751311893448,8.72921137,107710.0,107700.0,0.32475278]
["bitfinex","BTCUSD",1751311895653,7.93735285,107710.0,107700.0,0.32475278]
["bitfinex","BTCUSD",1751311895853,8.72921137,107710.0,107700.0,0.32475278]
["bitfinex","BTCUSD",1751311898330,8.52073137,107710.0,107700.0,0.32475278]
["bitfinex","BTCUSD",1751311898539,8.72917137,107710.0,107700.0,0.30963789]
["bitfinex","BTCUSD",1751311900798,8.70417137,107710.0,107700.0,0.30963789]
["bitfinex","BTCUSD",1751311901006,8.65421137,107710.0,107700.0,0.30963789]
["bitfinex","BTCUSD",1751311901436,7.96141129,107710.0,107700.0,0.30963789]
["bitfinex","BTCUSD",1751311901660,8.46863106,107710.0,107700.0,0.30963789]
["bitfinex","BTCUSD",1751311902286,8.46363106,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311902505,8.46663106,107710.0,107700.0,0.30963789]
["bitfinex","BTCUSD",1751311902709,8.53859106,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311902891,8.55639114,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311903117,8.63235114,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311904657,8.55739114,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311906456,8.63235114,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311906869,3.63235114,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311907077,8.63235114,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311908713,8.65017137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311908935,8.72513137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311910555,8.65017137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311910757,8.72513137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311912781,8.65017137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311915190,7.89201137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311915342,8.65009137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311919168,8.72505137,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311919790,8.72495087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311920564,8.64999087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311920769,8.72495087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311922274,8.64999087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311922439,8.72495087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311922611,8.64999087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311923284,3.64999087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311923422,8.64999087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311925329,8.72495087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311925534,7.93309235,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311925739,8.72495087,107710.0,107700.0,0.30863789]
["bitfinex","BTCUSD",1751311929033,8.72495087,107710.0,107700.0,0.27863789]
["bitfinex","BTCUSD",1751311929440,8.72495087,107710.0,107700.0,0.24583789]
["bitfinex","BTCUSD",1751311933153,8.02495087,107710.0,107700.0,0.24583789]
["bitfinex","BTCUSD",1751311935404,8.02495087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311936150,8.72495087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311937047,8.64999087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311937252,8.72495087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311938267,8.64999087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311938794,8.72495087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311941873,8.64999087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311942244,8.72495087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311942651,8.64999087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311942862,8.72495087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311943694,8.44167087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311943913,8.64951087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311944975,7.94951087,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311946772,6.49495795,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311946994,6.98763687,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311947203,7.55979799,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311947410,7.57433884,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311948060,8.32429884,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311948272,8.41705892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311948896,8.36709892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311949364,8.41705892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311949576,8.36709892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311949981,8.41705892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311950192,7.83919324,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311950411,8.36709892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311952991,8.14381892,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311957882,7.89325884,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311958087,7.35093884,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311958303,7.14325884,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311958510,7.22657772,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311958927,7.27653772,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311959789,7.3692978,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311960211,7.2116178,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311960426,7.4192578,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311961101,8.1192578,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311961319,3.1192578,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311961549,8.02649772,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311962017,8.08217992,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311964747,8.03221992,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311965165,8.03213992,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311965583,7.29667424,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311965803,6.33315916,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311966010,6.51719996,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311966241,6.67546873,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311966716,5.91391589,107710.0,107700.0,0.30983789]
["bitfinex","BTCUSD",1751311966985,0.91291589,107710.0,107700.0,0.57379073]
["bitfinex","BTCUSD",1751311967227,1.00557582,107710.0,107700.0,0.6322098]
["bitfinex","BTCUSD",1751311967452,1.34557582,107710.0,107700.0,0.6312098]
["bitfinex","BTCUSD",1751311967677,1.00657582,107710.0,107700.0,0.6362098]
["bitfinex","BTCUSD",1751311967897,1.34657582,107710.0,107700.0,0.37225696]
["bitfinex","BTCUSD",1751311968121,1.34557582,107710.0,107700.0,0.36725696]
["bitfinex","BTCUSD",1751311968379,1.34657582,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311976227,1.72152778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311980529,1.34657582,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311980753,1.72152778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311983705,1.77152778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311983977,1.79943778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311987683,1.42448582,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311987804,1.79943778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311990644,1.42448582,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311991058,1.79943778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311992151,1.79943778,107710.0,107700.0,0.34856168]
["bitfinex","BTCUSD",1751311993464,1.59183778,107710.0,107700.0,0.34856168]
["bitfinex","BTCUSD",1751311993688,1.72124778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311995397,1.74907492,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311996043,1.72124778,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311996267,1.74907492,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311997431,1.37412296,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311997623,1.74907492,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751311999341,1.74903492,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312003847,1.63780043,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312005862,1.37408296,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312006039,1.63780043,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312007848,1.9015179,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312009230,1.63780043,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312010175,1.9015179,107710.0,107700.0,0.31683789]
["bitfinex","BTCUSD",1751312010401,1.9015179,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312012057,1.37408296,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312012267,1.63780043,107710.0,107700.0,0.34680168]
["bitfinex","BTCUSD",1751312012709,1.63780043,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312015228,1.37408296,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312015435,1.63780043,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312018838,1.37408296,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312019042,1.63780043,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312019397,1.63780043,107710.0,107700.0,0.34680168]
["bitfinex","BTCUSD",1751312020604,1.63780043,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312023545,1.37408296,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312023760,1.63780043,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312027334,1.37408296,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312027551,1.63780043,107710.0,107700.0,0.31523789]
["bitfinex","BTCUSD",1751312029203,1.93863083,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312032972,1.93863083,107710.0,107700.0,0.31723789]
["bitfinex","BTCUSD",1751312033421,1.78135083,107710.0,107700.0,0.31723789]
["bitfinex","BTCUSD",1751312033632,1.67463336,107710.0,107700.0,0.34900168]
["bitfinex","BTCUSD",1751312033988,1.93835083,107710.0,107700.0,0.34900168]
["bitfinex","BTCUSD",1751312034391,1.93835083,107710.0,107700.0,0.31723789]
["bitfinex","BTCUSD",1751312035343,1.9012379,107710.0,107700.0,0.31723789]
["bitfinex","BTCUSD",1751312037811,1.9012379,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312043539,1.63752043,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312043999,1.9012379,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312045471,1.93835083,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312045675,1.9012379,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312047989,1.21680296,107710.0,107700.0,0.34757168]
["bitfinex","BTCUSD",1751312048206,1.9011179,107710.0,107700.0,0.34757168]
["bitfinex","BTCUSD",1751312048444,1.48052043,107710.0,107700.0,0.34757168]
["bitfinex","BTCUSD",1751312048663,1.63740043,107710.0,107700.0,0.34757168]
["bitfinex","BTCUSD",1751312048868,1.60957329,107710.0,107700.0,0.34757168]
["bitfinex","BTCUSD",1751312049966,1.60957329,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312050177,1.34585582,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312050393,1.60957329,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312051305,1.87329076,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312051519,1.9011179,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312051932,1.74875956,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312052622,1.37368296,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312052826,1.74875956,107710.0,107700.0,0.34757168]
["bitfinex","BTCUSD",1751312053040,1.74875956,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312055289,1.37368296,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312055494,1.74875956,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312057670,1.59187956,107710.0,107700.0,0.31593789]
["bitfinex","BTCUSD",1751312057903,1.59187956,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312058117,1.74867956,107710.0,107700.0,0.31383789]
["bitfinex","BTCUSD",1751312058684,1.74867956,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312058899,1.78017956,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312060714,1.74867956,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312063536,1.78047956,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312063743,1.90009249,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312064843,6.90009249,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312065058,6.99285257,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312065684,6.83515242,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312067363,6.90018088,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312067772,6.52510428,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312068015,6.90018088,107710.0,107700.0,0.25283789]
["bitfinex","BTCUSD",1751312070848,6.90018088,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312072823,6.86768088,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312075726,6.83588088,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312078022,6.86628088,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312078861,6.83588088,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312079087,7.31532173,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312079316,7.40808181,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312079521,7.43599381,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312079730,7.34323373,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312081840,7.49572779,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312082738,7.77930378,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312083005,8.66671057,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312083223,7.87062074,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312083454,7.96338082,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312083680,8.73139941,107710.0,107700.0,0.25349489]
["bitfinex","BTCUSD",1751312083905,8.59839153,107710.0,107700.0,0.24649489]
["bitfinex","BTCUSD",1751312084113,8.59939153,107710.0,107700.0,0.25249489]
["bitfinex","BTCUSD",1751312084326,8.22403948,107710.0,107700.0,0.25249489]
["bitfinex","BTCUSD",1751312084531,8.22303948,107710.0,107700.0,0.24649489]
["bitfinex","BTCUSD",1751312084738,8.22403948,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312085158,8.59939153,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312085371,8.22403948,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312085818,8.59939153,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312086027,8.22403948,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312086236,8.59939153,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312086663,7.6250794,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312086879,7.96881501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312088241,7.81221501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312088468,7.36881501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312088651,7.84171416,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312088898,7.84171416,107710.0,107700.0,0.28309489]
["bitfinex","BTCUSD",1751312088899,7.62937548,107710.0,107700.0,0.28309489]
["bitfinex","BTCUSD",1751312089115,7.78597548,107710.0,107700.0,0.31589489]
["bitfinex","BTCUSD",1751312089394,7.80051633,107710.0,107700.0,0.31589489]
["bitfinex","BTCUSD",1751312089621,7.85625501,107710.0,107700.0,0.31589489]
["bitfinex","BTCUSD",1751312091090,7.15625501,107710.0,107700.0,0.31589489]
["bitfinex","BTCUSD",1751312091916,7.20621501,107710.0,107700.0,0.31589489]
["bitfinex","BTCUSD",1751312094622,7.20621501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312094830,7.29897509,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312096035,7.24901509,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312096247,7.29897509,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312096654,7.20621501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312098398,7.23761501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312098602,7.20621501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312099651,6.83086296,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312099860,7.20621501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312106298,7.20621501,107710.0,107700.0,0.31119489]
["bitfinex","BTCUSD",1751312107167,7.15625501,107710.0,107700.0,0.31119489]
["bitfinex","BTCUSD",1751312107382,7.20621501,107710.0,107700.0,0.31119489]
["bitfinex","BTCUSD",1751312107590,7.20621501,107710.0,107700.0,0.28089489]
["bitfinex","BTCUSD",1751312107795,7.20621501,107710.0,107700.0,0.25049489]
["bitfinex","BTCUSD",1751312108547,7.15625501,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312108983,2.15625501,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312109203,7.15625501,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312110405,7.1191194,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312112685,7.21187948,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312115031,7.1191194,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312117008,6.74376735,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312117158,7.1191194,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312117365,7.1191194,107710.0,107700.0,0.31239316]
["bitfinex","BTCUSD",1751312122471,7.06338072,107710.0,107700.0,0.31239316]
["bitfinex","BTCUSD",1751312122674,7.06338072,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312122881,7.1561408,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312124602,7.06338072,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312127802,7.21564025,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312133381,2.21564025,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312133619,7.21564025,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312137765,7.47944604,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312139050,7.55376428,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312140766,7.28995849,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312144849,7.38271857,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312145027,7.64652436,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312147336,7.70952436,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312148006,9.27553162,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312148225,9.22452678,107710.0,107700.0,0.25039316]
["bitfinex","BTCUSD",1751312148653,9.29279469,107710.0,107700.0,0.235281]
["bitfinex","BTCUSD",1751312149063,9.26948129,107710.0,107700.0,0.235281]
["bitfinex","BTCUSD",1751312149274,8.56948129,107710.0,107700.0,0.235281]
["bitfinex","BTCUSD",1751312149484,8.47658349,107710.0,107700.0,0.235281]
["bitfinex","BTCUSD",1751312149962,7.64346857,107710.0,107700.0,0.231281]
["bitfinex","BTCUSD",1751312150169,7.73636637,107710.0,107700.0,0.231281]
["bitfinex","BTCUSD",1751312150398,7.73736637,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312151025,7.59464629,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312152073,7.64460629,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312152276,7.59464629,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312152481,8.34460629,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312152691,8.29464629,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312152891,8.20174849,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312153338,8.25170849,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312153544,8.27600817,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312153755,7.52528835,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312154032,7.99928733,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312157116,8.09204741,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312157975,8.01778866,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312158198,8.09203017,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312161476,8.09202396,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312163526,7.39202396,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312165925,7.29926388,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312166540,7.99926388,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312167180,7.92502858,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312169437,8.30038849,107710.0,107700.0,0.233281]
["bitfinex","BTCUSD",1751312169770,8.30038849,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312169985,8.39314857,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312171244,8.48604637,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312171457,8.11068646,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312171672,8.51067626,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312171882,8.48604637,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312173681,8.11068646,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312173884,3.11068646,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312174104,8.11068646,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312176208,8.59608646,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312177955,9.01241983,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312179903,8.22072655,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312180113,9.01241983,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312180339,8.91933975,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312180576,8.85633975,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312181000,8.88943975,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312183080,8.68447975,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312183292,8.91943975,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312183914,9.01219983,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312184126,8.91878275,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312184355,3.91878275,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312184628,8.91878275,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312185225,8.88878275,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312185428,8.68382275,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312185628,8.88874275,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312186874,8.32232414,107710.0,107700.0,0.3242064]
["bitfinex","BTCUSD",1751312187082,8.32232414,107710.0,107700.0,0.294724]
["bitfinex","BTCUSD",1751312187083,8.6982441,107710.0,107700.0,0.294724]
["bitfinex","BTCUSD",1751312187549,8.71278495,107710.0,107700.0,0.294724]
["bitfinex","BTCUSD",1751312192140,8.76274495,107710.0,107700.0,0.294724]
["bitfinex","BTCUSD",1751312192881,8.85564275,107710.0,107700.0,0.294724]
["bitfinex","BTCUSD",1751312193086,8.94840283,107710.0,107700.0,0.294724]
["bitfinex","BTCUSD",1751312193467,8.94840283,107710.0,107700.0,0.262724]
["bitfinex","BTCUSD",1751312193702,8.94840283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312194318,8.97860283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312194513,9.01070283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312194926,8.97860283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312195152,8.92864283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312195363,8.97860283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312195574,9.01270283,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312195993,8.97169389,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312196211,8.27169389,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312199381,8.97169389,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312201400,8.87893381,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312201638,8.09594947,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312201871,8.43929164,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312204079,8.81463381,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312204738,3.43929164,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312205172,8.81463381,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312210265,8.90739389,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312210709,8.81463381,107710.0,107700.0,0.232624]
["bitfinex","BTCUSD",1751312215706,8.23437164,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312215914,8.43901164,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312216138,8.34607384,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312216965,8.29611384,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312217169,7.64607384,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312217857,8.06229082,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312218815,3.06229082,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312219015,8.06229082,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312220127,8.76229082,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312221162,8.49318997,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312221385,7.47830016,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312221608,6.11217187,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312221820,5.90407186,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312222030,6.66360491,107710.0,107700.0,0.298024]
["bitfinex","BTCUSD",1751312222313,6.50692491,107710.0,107700.0,0.296024]
["bitfinex","BTCUSD",1751312222566,6.43177796,107710.0,107700.0,0.302024]
["bitfinex","BTCUSD",1751312222823,6.58645796,107710.0,107700.0,0.296024]
["bitfinex","BTCUSD",1751312223044,6.92745796,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312223887,6.77482459,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312224521,6.61914459,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312224735,6.77482459,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312225401,6.81195118,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312225616,6.81195118,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312225617,1.65627118,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312225832,1.06892828,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312226075,1.25328828,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312226294,1.56339155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312226522,1.71903155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312226732,1.74687442,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312227363,1.71903155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312229147,1.34395882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312229357,1.71903155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312231923,1.34395882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312232156,1.71903155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312234623,1.34395882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312234850,1.71903155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312238722,1.56339155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312238949,1.71895155,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312240275,1.34387882,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312240496,1.71895155,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312250409,1.34387882,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312250631,1.71895155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312251472,1.74679442,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312251892,1.74679442,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312253472,1.74667442,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312253716,1.71883155,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312253944,1.41883155,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312254193,1.04375882,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312254432,1.34375882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312254682,1.71883155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312254964,1.34375882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312255210,1.71883155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312255430,1.74667442,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312255656,1.71883155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312256326,1.34375882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312256545,1.71883155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312257835,1.34375882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312258044,1.18831882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312258255,1.34375882,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312262914,1.71883155,107710.0,107700.0,0.3344664]
["bitfinex","BTCUSD",1751312263129,1.71883155,107710.0,107700.0,0.304024]
["bitfinex","BTCUSD",1751312267024,1.71883155,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312268558,1.71871597,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312268793,1.74655884,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312274105,1.59111884,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312274311,1.37140611,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312274524,1.74647884,107710.0,107700.0,0.2689264]
["bitfinex","BTCUSD",1751312276901,1.74647884,107710.0,107700.0,0.3319264]
["bitfinex","BTCUSD",1751312277299,1.59111884,107710.0,107700.0,0.3319264]
["bitfinex","BTCUSD",1751312277509,1.74647884,107710.0,107700.0,0.3319264]
["bitfinex","BTCUSD",1751312281201,1.74647884,107710.0,107700.0,0.3015264]
["bitfinex","BTCUSD",1751312282941,1.74647884,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312289888,1.89889323,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312298546,1.63514967,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312298737,1.89889323,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312300055,1.93189323,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312300257,1.89889323,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312301082,1.89889323,107710.0,107700.0,0.2689064]
["bitfinex","BTCUSD",1751312302046,1.89889323,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312303305,1.96831982,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312304949,1.93601982,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312305592,1.4085327,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312305706,7.31556338,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312306075,7.28772051,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312306303,7.31563251,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312306776,7.05188895,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312307184,7.10764199,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312307807,7.37138555,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312308030,7.33425896,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312308658,2.33425896,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312308862,7.33425896,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312310137,7.48425896,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312310394,8.22140525,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312310623,8.32870618,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312310873,9.17463023,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312311098,9.17354039,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312311346,9.24778903,107710.0,107700.0,0.238624]
["bitfinex","BTCUSD",1751312311562,9.24778903,107710.0,107700.0,0.230624]
["bitfinex","BTCUSD",1751312311563,9.17254039,107710.0,107700.0,0.230624]
["bitfinex","BTCUSD",1751312311771,9.26643819,107710.0,107700.0,0.233624]
["bitfinex","BTCUSD",1751312312214,9.75183819,107710.0,107700.0,0.0911142]
["bitfinex","BTCUSD",1751312312447,9.75183819,107710.0,107700.0,0.0941142]
["bitfinex","BTCUSD",1751312312448,9.75283819,107710.0,107700.0,0.0941142]
["bitfinex","BTCUSD",1751312312884,9.26743819,107710.0,107700.0,0.0941142]
["bitfinex","BTCUSD",1751312313091,9.26743819,107710.0,107700.0,0.0911142]
["bitfinex","BTCUSD",1751312313311,9.17354039,107710.0,107700.0,0.0911142]
["bitfinex","BTCUSD",1751312313940,8.34210413,107710.0,107700.0,0.0911142]
["bitfinex","BTCUSD",1751312314442,8.41616977,107710.0,107700.0,0.0911142]
["bitfinex","BTCUSD",1751312314851,8.41716977,107710.0,107700.0,0.0941142]
["bitfinex","BTCUSD",1751312315263,8.41616977,107710.0,107700.0,0.0911142]
["bitfinex","BTCUSD",1751312315680,3.41616977,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312315889,8.41616977,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312319431,3.41616977,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312319655,8.41616977,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312321173,8.39154031,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312321577,8.39639384,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312327849,3.39639384,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312328074,8.39639384,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312328288,8.3223282,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312331247,8.415226,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312332438,8.3919126,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312335016,3.3919126,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312335230,8.3919126,107710.0,107700.0,0.0921142]
["bitfinex","BTCUSD",1751312338162,8.2990148,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312338369,8.39176224,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312338805,8.3990148,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312339213,7.79176224,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312339656,7.6990148,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312339998,7.79176224,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312340178,7.19176224,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312340397,7.79176224,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312342327,8.49176224,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312344000,8.5163917,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312344428,8.42364426,107710.0,107700.0,0.00296193]
["bitfinex","BTCUSD",1751312345481,8.42364426,107710.0,107700.0,0.00021813]
["bitfinex","BTCUSD",1751312346522,3.42364426,107710.0,107700.0,0.00021813]
["bitfinex","BTCUSD",1751312346728,8.42336426,107710.0,107700.0,0.00021813]
["bitfinex","BTCUSD",1751312347144,3.42336426,107710.0,107700.0,0.00021813]
["bitfinex","BTCUSD",1751312347347,8.42336426,107710.0,107700.0,0.00021813]
["bitfinex","BTCUSD",1751312348289,8.55342119,107710.0,107700.0,1.121e-05]
["bitfinex","BTCUSD",1751312349979,6.46441184,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312350181,7.5979038,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312350536,7.6258278,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312350857,7.50073998,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312351061,7.50073935,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312351439,7.46933935,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312351638,7.37635592,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312352503,7.46628538,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312352721,7.55904546,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1751312354197,7.56004546,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1751312355078,7.60852546,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1751312355291,7.583896,107700.0,107690.0,0.0034]
["bitfinex","BTCUSD",1751312355501,7.583896,107700.0,107690.0,0.00028348]
["bitfinex","BTCUSD",1751312357275,7.71395293,107700.0,107690.0,0.00028348]
["bitfinex","BTCUSD",1751312358316,7.71395293,107700.0,107690.0,9.58e-06]
["bitfinex","BTCUSD",1751312358528,7.68135293,107700.0,107690.0,9.58e-06]
["bitfinex","BTCUSD",1751312359161,7.71445293,107700.0,107690.0,9.58e-06]
["bitfinex","BTCUSD",1751312359582,7.73908239,107700.0,107690.0,9.58e-06]
["bitfinex","BTCUSD",1751312360060,8.57232009,107700.0,107690.0,9.58e-06]
["bitfinex","BTCUSD",1751312362575,8.59563349,107700.0,107690.0,9.58e-06]
["bitfinex","BTCUSD",1751312362981,6.35886827,107670.0,107660.0,0.13945651]
["bitfinex","BTCUSD",1751312363198,6.82219279,107670.0,107660.0,0.13945651]
["bitfinex","BTCUSD",1751312363409,6.74781617,107670.0,107660.0,0.13945651]
["bitfinex","BTCUSD",1751312363647,6.68315735,107670.0,107660.0,0.13945651]
["bitfinex","BTCUSD",1751312363862,7.83310322,107670.0,107660.0,0.13945651]
["bitfinex","BTCUSD",1751312364328,7.8341494,107670.0,107660.0,0.14545651]
["bitfinex","BTCUSD",1751312365358,7.8341494,107670.0,107660.0,0.0717]
["bitfinex","BTCUSD",1751312366602,8.35971865,107670.0,107660.0,0.0717]
["bitfinex","BTCUSD",1751312366814,8.47710819,107670.0,107660.0,0.0717]
["bitfinex","BTCUSD",1751312367021,8.27350819,107670.0,107660.0,0.0717]
["bitfinex","BTCUSD",1751312367241,8.59106819,107670.0,107660.0,0.0084]
["bitfinex","BTCUSD",1751312367522,8.54000497,107670.0,107660.0,0.0084]
["bitfinex","BTCUSD",1751312367734,5.64955918,107660.0,107640.0,0.1645]
["bitfinex","BTCUSD",1751312367961,6.79779504,107660.0,107640.0,0.1645]
["bitfinex","BTCUSD",1751312368387,6.8400898,107660.0,107640.0,0.1645]
["bitfinex","BTCUSD",1751312368819,7.5400898,107660.0,107640.0,0.1645]
["bitfinex","BTCUSD",1751312369895,7.5410898,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312370113,6.81646034,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312370738,6.84439434,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312373183,7.54439434,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312374713,2.54439434,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312374920,7.54439434,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312375854,7.54439434,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312376875,8.44439434,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312377218,8.49287434,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312377423,8.49327434,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312378367,3.49327434,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312378598,8.49327434,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312378809,7.74213584,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312379074,8.49812787,107660.0,107650.0,0.0625]
["bitfinex","BTCUSD",1751312379588,8.49812787,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312380258,8.51680389,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312380730,9.21680389,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312381596,8.51680389,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312384474,8.60483335,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1751312385332,1.54957731,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751312385541,2.76532675,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751312385775,7.64156667,107650.0,107640.0,0.1004]
["bitfinex","BTCUSD",1751312386185,7.64156667,107650.0,107640.0,0.09762]
["bitfinex","BTCUSD",1751312387237,8.3743592,107650.0,107640.0,0.09762]
["bitfinex","BTCUSD",1751312387451,8.3753592,107650.0,107640.0,0.09962]
["bitfinex","BTCUSD",1751312391730,3.3753592,107650.0,107640.0,0.09962]
["bitfinex","BTCUSD",1751312391941,8.46811928,107650.0,107640.0,0.09962]
["bitfinex","BTCUSD",1751312392153,8.55544874,107650.0,107640.0,0.09962]
["bitfinex","BTCUSD",1751312392565,8.57876214,107650.0,107640.0,0.09962]
["bitfinex","BTCUSD",1751312393301,8.57876214,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312395651,7.87876214,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312397299,2.87876214,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312397503,7.87876214,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312398163,8.77876214,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312398632,9.47876214,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312398836,9.42374874,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312399456,9.36811928,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312400669,9.3237992,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312401846,9.3241992,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312402689,9.3546992,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312403044,9.3241992,107650.0,107640.0,0.04810918]
["bitfinex","BTCUSD",1751312403282,0.64959543,107640.0,107630.0,15.067]
["bitfinex","BTCUSD",1751312403501,7.34861401,107640.0,107630.0,15.067]
["bitfinex","BTCUSD",1751312403948,7.37655401,107640.0,107630.0,15.067]
["bitfinex","BTCUSD",1751312404845,7.46931409,107640.0,107630.0,15.067]
["bitfinex","BTCUSD",1751312405316,6.79243473,107640.0,107630.0,14.98250082]
["bitfinex","BTCUSD",1751312405530,7.46931409,107640.0,107630.0,14.83341082]
["bitfinex","BTCUSD",1751312405808,7.37755401,107640.0,107630.0,14.7443442]
["bitfinex","BTCUSD",1751312406030,7.37655401,107640.0,107630.0,14.69381089]
["bitfinex","BTCUSD",1751312406253,7.37655401,107640.0,107630.0,14.60074427]
["bitfinex","BTCUSD",1751312406479,7.43326319,107640.0,107630.0,14.55621096]
["bitfinex","BTCUSD",1751312406686,7.43326319,107640.0,107630.0,14.46315096]
["bitfinex","BTCUSD",1751312407103,7.43326319,107640.0,107630.0,14.41661765]
["bitfinex","BTCUSD",1751312407313,7.27814319,107640.0,107630.0,14.37008433]
["bitfinex","BTCUSD",1751312407519,7.43326319,107640.0,107630.0,14.37008433]
["bitfinex","BTCUSD",1751312407725,7.43326319,107640.0,107630.0,14.32355101]
["bitfinex","BTCUSD",1751312407927,7.43326319,107640.0,107630.0,14.27701769]
["bitfinex","BTCUSD",1751312408345,7.43326319,107640.0,107630.0,14.23048437]
["bitfinex","BTCUSD",1751312408548,7.52602327,107640.0,107630.0,14.12045105]
["bitfinex","BTCUSD",1751312408750,7.52602327,107640.0,107630.0,14.07391773]
["bitfinex","BTCUSD",1751312408881,7.43326319,107640.0,107630.0,14.07391773]
["bitfinex","BTCUSD",1751312409084,7.43326319,107640.0,107630.0,13.75740516]
["bitfinex","BTCUSD",1751312409310,7.43326319,107640.0,107630.0,13.71087184]
["bitfinex","BTCUSD",1751312409540,7.43326319,107640.0,107630.0,13.65503186]
["bitfinex","BTCUSD",1751312409941,7.43326319,107640.0,107630.0,13.59919188]
["bitfinex","BTCUSD",1751312410104,7.43326319,107640.0,107630.0,13.55265856]
["bitfinex","BTCUSD",1751312410300,7.52602327,107640.0,107630.0,13.5433519]
["bitfinex","BTCUSD",1751312410500,7.52602327,107640.0,107630.0,13.49681858]
["bitfinex","BTCUSD",1751312410701,7.43326319,107640.0,107630.0,13.4409786]
["bitfinex","BTCUSD",1751312411281,7.43326319,107640.0,107630.0,13.38513862]
["bitfinex","BTCUSD",1751312411405,7.43326319,107640.0,107630.0,13.32929864]
["bitfinex","BTCUSD",1751312411611,7.43326319,107640.0,107630.0,13.28276532]
["bitfinex","BTCUSD",1751312411809,7.43326319,107640.0,107630.0,13.27345866]
["bitfinex","BTCUSD",1751312412032,7.43326319,107640.0,107630.0,13.22692534]
["bitfinex","BTCUSD",1751312412237,7.43326319,107640.0,107630.0,13.17108536]
["bitfinex","BTCUSD",1751312412654,7.37755401,107640.0,107630.0,13.11524539]
["bitfinex","BTCUSD",1751312412857,7.37755401,107640.0,107630.0,13.06871208]
["bitfinex","BTCUSD",1751312413011,7.40613291,107640.0,107630.0,13.05940542]
["bitfinex","BTCUSD",1751312413210,7.40613291,107640.0,107630.0,13.01287211]
["bitfinex","BTCUSD",1751312413494,7.40613291,107640.0,107630.0,12.95703214]
["bitfinex","BTCUSD",1751312413699,7.40613291,107640.0,107630.0,12.91049883]
["bitfinex","BTCUSD",1751312413914,7.40613291,107640.0,107630.0,12.90119217]
["bitfinex","BTCUSD",1751312414118,7.40613291,107640.0,107630.0,12.85465886]
["bitfinex","BTCUSD",1751312414321,7.49889299,107640.0,107630.0,12.79881889]
["bitfinex","BTCUSD",1751312414535,7.49889299,107640.0,107630.0,12.79901889]
["bitfinex","BTCUSD",1751312414755,7.49889299,107640.0,107630.0,12.75248558]
["bitfinex","BTCUSD",1751312414964,7.49889299,107640.0,107630.0,12.70595227]
["bitfinex","BTCUSD",1751312415185,7.49889299,107640.0,107630.0,12.67845227]
["bitfinex","BTCUSD",1751312415394,7.49889299,107640.0,107630.0,12.63191896]
["bitfinex","BTCUSD",1751312415825,7.49889299,107640.0,107630.0,12.58538565]
["bitfinex","BTCUSD",1751312416026,7.49889299,107640.0,107630.0,12.53885234]
["bitfinex","BTCUSD",1751312416421,7.49889299,107640.0,107630.0,12.49231903]
["bitfinex","BTCUSD",1751312416626,7.49889299,107640.0,107630.0,12.44578572]
["bitfinex","BTCUSD",1751312416922,7.49889299,107640.0,107630.0,12.39925241]
["bitfinex","BTCUSD",1751312417139,7.40613291,107640.0,107630.0,12.39925241]
["bitfinex","BTCUSD",1751312417346,7.40613291,107640.0,107630.0,12.3527191]
["bitfinex","BTCUSD",1751312417549,7.40613291,107640.0,107630.0,12.30618579]
["bitfinex","BTCUSD",1751312417972,7.40613291,107640.0,107630.0,12.25965248]
["bitfinex","BTCUSD",1751312418387,7.40613291,107640.0,107630.0,12.21311917]
["bitfinex","BTCUSD",1751312418388,2.40613291,107640.0,107630.0,12.21311917]
["bitfinex","BTCUSD",1751312418585,7.40613291,107640.0,107630.0,12.16658586]
["bitfinex","BTCUSD",1751312418782,7.49889299,107640.0,107630.0,12.12005255]
["bitfinex","BTCUSD",1751312419146,7.49889299,107640.0,107630.0,12.07351924]
["bitfinex","BTCUSD",1751312419345,7.49889299,107640.0,107630.0,12.02698543]
["bitfinex","BTCUSD",1751312419770,7.49889299,107640.0,107630.0,11.98045162]
["bitfinex","BTCUSD",1751312419978,7.40613291,107640.0,107630.0,11.93391781]
["bitfinex","BTCUSD",1751312420304,7.40613291,107640.0,107630.0,11.887384]
["bitfinex","BTCUSD",1751312420664,7.40613291,107640.0,107630.0,11.84085019]
["bitfinex","BTCUSD",1751312420863,7.40613291,107640.0,107630.0,11.79431638]
["bitfinex","BTCUSD",1751312421326,7.40613291,107640.0,107630.0,0.0702]
["bitfinex","BTCUSD",1751312421569,7.45453291,107640.0,107630.0,0.0702]
["bitfinex","BTCUSD",1751312421699,7.45453291,107640.0,107630.0,0.02366619]
["bitfinex","BTCUSD",1751312421895,6.00339441,107640.0,107630.0,0.02366619]
["bitfinex","BTCUSD",1751312422142,6.75453291,107640.0,107630.0,0.02366619]
["bitfinex","BTCUSD",1751312422477,1.4851127,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751312422676,7.16439756,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751312423657,7.20166006,107630.0,107620.0,0.002]
["bitfinex","BTCUSD",1751312423862,7.61883805,107630.0,107620.0,0.0021387]
["bitfinex","BTCUSD",1751312424481,3.10523805,107630.0,107620.0,0.0061387]
["bitfinex","BTCUSD",1751312424714,8.10523805,107630.0,107620.0,0.0061387]
["bitfinex","BTCUSD",1751312424918,8.80523805,107630.0,107620.0,0.0372387]
["bitfinex","BTCUSD",1751312425539,3.80523805,107630.0,107620.0,0.0690387]
["bitfinex","BTCUSD",1751312425753,8.80523805,107630.0,107620.0,0.0690387]
["bitfinex","BTCUSD",1751312425976,8.80523805,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312427037,8.65011805,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312427252,7.63586897,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312427459,8.45388982,107630.0,107620.0,0.08357822]
["bitfinex","BTCUSD",1751312427664,8.43526833,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312427878,8.28248709,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312429204,8.23408709,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312429622,8.28992262,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312430058,8.25270858,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312430262,7.87699166,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312430464,8.25270858,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312430669,3.25270858,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312430880,8.25270858,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312431743,7.65153528,107630.0,107620.0,0.08357822]
["bitfinex","BTCUSD",1751312431953,7.75272515,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312432627,7.6969322,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312432835,2.75271788,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312433071,7.75271788,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312438338,7.75311788,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312438876,7.59803788,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312439110,7.63520274,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312439332,7.52941706,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312439539,7.0866495,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312439723,2.46236642,107630.0,107620.0,0.0692387]
["bitfinex","BTCUSD",1751312439996,2.09726256,107630.0,107620.0,0.08369298]
["bitfinex","BTCUSD",1751312440204,2.39626256,107630.0,107620.0,0.07969298]
["bitfinex","BTCUSD",1751312440677,2.39826256,107630.0,107620.0,0.08569298]
["bitfinex","BTCUSD",1751312441522,1.69826256,107630.0,107620.0,0.08569298]
["bitfinex","BTCUSD",1751312443845,1.32254564,107630.0,107620.0,0.08569298]
["bitfinex","BTCUSD",1751312444103,1.6703932,107630.0,107620.0,0.08569298]
["bitfinex","BTCUSD",1751312446085,1.6703932,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312452873,1.69826256,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312454087,1.69822256,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312456800,1.32250564,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312457011,1.69822256,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312458469,1.73538742,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312461612,1.3596705,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312461834,1.73538742,107630.0,107620.0,0.0712387]
["bitfinex","BTCUSD",1751312465200,1.73538742,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312465201,6.81698742,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312465425,6.81921806,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312465646,6.75751806,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312468448,6.81330374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312469975,1.81330374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312470209,6.81330374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312473247,6.84530374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312473451,6.87680374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312477809,6.84530374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312479920,6.81330374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312481345,1.81330374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312481552,6.81330374,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312483775,6.96593608,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312484137,6.99803608,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312485504,6.96087122,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312492290,6.43252196,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312492498,6.96087122,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312495943,6.92861122,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312496976,6.77373122,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312497256,6.92861122,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312497906,6.97373122,107630.0,107620.0,0.0733387]
["bitfinex","BTCUSD",1751312498116,7.16581918,107630.0,107620.0,0.08071257]
["bitfinex","BTCUSD",1751312498733,7.16581918,107630.0,107620.0,0.0733387]
["bitfinex","BTCUSD",1751312499582,2.16581918,107630.0,107620.0,0.0733387]
["bitfinex","BTCUSD",1751312499811,7.16581918,107630.0,107620.0,0.0733387]
["bitfinex","BTCUSD",1751312508286,7.16581918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312516080,6.63746992,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312516316,7.16581918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312516745,7.19771918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312520462,7.19759918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312520711,7.04283918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312520995,7.16565918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312521711,7.19705918,107630.0,107620.0,0.0083387]
["bitfinex","BTCUSD",1751312522662,7.19705918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312524051,7.22855918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312524267,2.22855918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312524478,7.22855918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312525559,7.07383918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312525761,7.16565918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312526385,7.01093918,107630.0,107620.0,0.0093387]
["bitfinex","BTCUSD",1751312526606,7.01093918,107630.0,107620.0,0.07865733]
["bitfinex","BTCUSD",1751312526607,6.59565887,107630.0,107620.0,0.07865733]
["bitfinex","BTCUSD",1751312526827,6.62356725,107630.0,107620.0,0.07865733]
["bitfinex","BTCUSD",1751312528781,6.58635929,107630.0,107620.0,0.07865733]
["bitfinex","BTCUSD",1751312529689,6.58635929,107630.0,107620.0,0.0713387]
["bitfinex","BTCUSD",1751312530120,6.85053392,107630.0,107620.0,0.0713387]
["bitfinex","BTCUSD",1751312530357,6.58635929,107630.0,107620.0,0.0713387]
["bitfinex","BTCUSD",1751312531421,6.85053392,107630.0,107620.0,0.0713387]
["bitfinex","BTCUSD",1751312538564,6.43167929,107630.0,107620.0,0.0713387]
["bitfinex","BTCUSD",1751312538781,1.58627929,107630.0,107620.0,0.07862733]
["bitfinex","BTCUSD",1751312539328,1.55837091,107630.0,107620.0,0.07862733]
["bitfinex","BTCUSD",1751312544394,1.40377091,107630.0,107620.0,0.07862733]
["bitfinex","BTCUSD",1751312544603,1.55837091,107630.0,107620.0,0.07862733]
["bitfinex","BTCUSD",1751312551011,1.55837091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312554821,1.55829091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312561309,1.29411628,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312561512,1.55829091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312563549,1.55825091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312564187,1.29407628,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312564395,1.55825091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312565029,1.29407628,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312565228,1.55825091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312572827,1.55835091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312574798,1.13969628,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312575011,1.55827091,107630.0,107620.0,0.07847462]
["bitfinex","BTCUSD",1751312578832,1.55827091,107630.0,107620.0,0.04687462]
["bitfinex","BTCUSD",1751312579031,1.55827091,107630.0,107620.0,0.07817462]
["bitfinex","BTCUSD",1751312580570,1.13969628,107630.0,107620.0,0.07817462]
["bitfinex","BTCUSD",1751312580830,0.3976127,107630.0,107620.0,0.34886239]
["bitfinex","BTCUSD",1751312581497,0.5519727,107630.0,107620.0,0.34886239]
["bitfinex","BTCUSD",1751312582650,0.5519727,107630.0,107620.0,0.34286239]
["bitfinex","BTCUSD",1751312582651,0.5499727,107630.0,107620.0,0.34286239]
["bitfinex","BTCUSD",1751312583099,0.40490353,107630.0,107620.0,0.80741693]
["bitfinex","BTCUSD",1751312583340,0.36026378,107630.0,107620.0,0.81041693]
["bitfinex","BTCUSD",1751312583771,0.20590378,107630.0,107620.0,0.81041693]
["bitfinex","BTCUSD",1751312583989,0.36026335,107630.0,107620.0,0.81970871]
["bitfinex","BTCUSD",1751312584208,0.36026335,107630.0,107620.0,0.94956387]
["bitfinex","BTCUSD",1751312584860,0.36026335,107630.0,107620.0,0.94027218]
["bitfinex","BTCUSD",1751312585076,0.36026335,107630.0,107620.0,0.94956387]
["bitfinex","BTCUSD",1751312585335,0.36026335,107630.0,107620.0,0.94027218]
["bitfinex","BTCUSD",1751312585577,0.36026335,107630.0,107620.0,0.94974558]
["bitfinex","BTCUSD",1751312585793,0.36026335,107630.0,107620.0,0.95903727]
["bitfinex","BTCUSD",1751312586224,0.36026335,107630.0,107620.0,0.97766458]
["bitfinex","BTCUSD",1751312586475,0.36026335,107630.0,107620.0,0.97766466]
["bitfinex","BTCUSD",1751312586681,0.36026335,107630.0,107620.0,0.94986127]
["bitfinex","BTCUSD",1751312586897,0.36026335,107630.0,107620.0,0.94334813]
["bitfinex","BTCUSD",1751312587113,0.36026335,107630.0,107620.0,0.95263991]
["bitfinex","BTCUSD",1751312587544,0.36026335,107630.0,107620.0,0.94334813]
["bitfinex","BTCUSD",1751312587766,0.36026335,107630.0,107620.0,0.95263991]
["bitfinex","BTCUSD",1751312588192,0.36026335,107630.0,107620.0,0.94334813]
["bitfinex","BTCUSD",1751312588400,0.36022335,107630.0,107620.0,0.95263982]
["bitfinex","BTCUSD",1751312588613,0.36022335,107630.0,107620.0,0.94334813]
["bitfinex","BTCUSD",1751312589067,0.36022335,107630.0,107620.0,0.97115152]
["bitfinex","BTCUSD",1751312589320,0.36022335,107630.0,107620.0,0.9804433]
["bitfinex","BTCUSD",1751312589543,0.36022335,107630.0,107620.0,0.97115152]
["bitfinex","BTCUSD",1751312589769,0.3509327,107630.0,107620.0,0.7760206]
["bitfinex","BTCUSD",1751312590222,0.3509327,107630.0,107620.0,0.74821721]
["bitfinex","BTCUSD",1751312591520,0.3509327,107630.0,107620.0,0.48404258]
["bitfinex","BTCUSD",1751312592820,0.3509327,107630.0,107620.0,0.66988164]
["bitfinex","BTCUSD",1751312593054,0.3509327,107630.0,107620.0,0.67917359]
["bitfinex","BTCUSD",1751312593893,0.3509327,107630.0,107620.0,0.66988164]
["bitfinex","BTCUSD",1751312594131,0.34164179,107630.0,107620.0,0.66988164]
["bitfinex","BTCUSD",1751312594333,0.34164179,107630.0,107620.0,0.48404258]
["bitfinex","BTCUSD",1751312596687,0.34164179,107630.0,107620.0,0.49053783]
["bitfinex","BTCUSD",1751312597028,0.34164179,107630.0,107620.0,0.67637689]
["bitfinex","BTCUSD",1751312597234,0.34164179,107630.0,107620.0,0.68566884]
["bitfinex","BTCUSD",1751312597652,0.34164179,107630.0,107620.0,0.94984347]
["bitfinex","BTCUSD",1751312597850,0.34164179,107630.0,107620.0,0.94055152]
["bitfinex","BTCUSD",1751312598315,0.34164179,107630.0,107620.0,0.2263632]
["bitfinex","BTCUSD",1751312598510,0.34164179,107630.0,107620.0,0.75471246]
["bitfinex","BTCUSD",1751312598647,0.34164179,107630.0,107620.0,0.49053783]
["bitfinex","BTCUSD",1751312599520,0.34164179,107630.0,107620.0,0.2263632]
["bitfinex","BTCUSD",1751312599672,0.34164179,107630.0,107620.0,0.49053783]
["bitfinex","BTCUSD",1751312604780,0.34164179,107630.0,107620.0,0.2743232]
["bitfinex","BTCUSD",1751312604989,0.34164179,107630.0,107620.0,0.53849783]
["bitfinex","BTCUSD",1751312605201,0.34164179,107630.0,107620.0,0.2743232]
["bitfinex","BTCUSD",1751312605411,0.34164179,107630.0,107620.0,0.56630122]
["bitfinex","BTCUSD",1751312607743,0.34164179,107630.0,107620.0,0.66425122]
["bitfinex","BTCUSD",1751312608552,0.34164179,107630.0,107620.0,0.40007659]
["bitfinex","BTCUSD",1751312608757,0.34164179,107630.0,107620.0,0.66425122]
["bitfinex","BTCUSD",1751312609895,0.34164179,107630.0,107620.0,0.70120233]
["bitfinex","BTCUSD",1751312610307,0.34164179,107630.0,107620.0,0.65324233]
["bitfinex","BTCUSD",1751312610651,0.34164179,107630.0,107620.0,0.70120233]
["bitfinex","BTCUSD",1751312610864,0.34164179,107630.0,107620.0,0.4370277]
["bitfinex","BTCUSD",1751312611076,0.18732179,107630.0,107620.0,0.25464862]
["bitfinex","BTCUSD",1751312611287,0.60565642,107630.0,107620.0,0.25464862]
["bitfinex","BTCUSD",1751312611500,0.34148179,107630.0,107620.0,0.54942325]
["bitfinex","BTCUSD",1751312611708,0.34148179,107630.0,107620.0,0.58132325]
["bitfinex","BTCUSD",1751312613376,0.34148179,107630.0,107620.0,0.55351986]
["bitfinex","BTCUSD",1751312614736,0.34148179,107630.0,107620.0,0.28934523]
["bitfinex","BTCUSD",1751312615150,0.34148179,107630.0,107620.0,0.55351986]
["bitfinex","BTCUSD",1751312615353,0.34148179,107630.0,107620.0,0.52161986]
["bitfinex","BTCUSD",1751312615745,0.34148179,107630.0,107620.0,0.49101986]
["bitfinex","BTCUSD",1751312616190,0.34148179,107630.0,107620.0,0.48452461]
["bitfinex","BTCUSD",1751312616600,0.34148179,107630.0,107620.0,0.53995127]
["bitfinex","BTCUSD",1751312617643,0.66955642,107630.0,107620.0,0.09838573]
["bitfinex","BTCUSD",1751312617851,0.66955642,107630.0,107620.0,0.12616079]
["bitfinex","BTCUSD",1751312620764,0.66955642,107630.0,107620.0,0.15408279]
["bitfinex","BTCUSD",1751312621395,0.66955642,107630.0,107620.0,0.12616079]
["bitfinex","BTCUSD",1751312622428,0.63875642,107630.0,107620.0,0.12616079]
["bitfinex","BTCUSD",1751312623073,0.37458179,107630.0,107620.0,0.12616079]
["bitfinex","BTCUSD",1751312623284,0.63875642,107630.0,107620.0,0.12616079]
["bitfinex","BTCUSD",1751312626389,0.37458179,107630.0,107620.0,0.12616079]
["bitfinex","BTCUSD",1751312626763,0.63875642,107630.0,107620.0,0.13266883]
["bitfinex","BTCUSD",1751312627179,0.60565642,107630.0,107620.0,0.13266883]
["bitfinex","BTCUSD",1751312627415,0.60565642,107630.0,107620.0,0.16059083]
["bitfinex","BTCUSD",1751312629200,0.60565642,107630.0,107620.0,0.13266883]
["bitfinex","BTCUSD",1751312630133,0.63645642,107630.0,107620.0,0.13266883]
["bitfinex","BTCUSD",1751312631510,0.63645642,107630.0,107620.0,0.13248801]
["bitfinex","BTCUSD",1751312638830,0.37228179,107630.0,107620.0,0.13248801]
["bitfinex","BTCUSD",1751312639036,0.34148179,107630.0,107620.0,0.39781011]
["bitfinex","BTCUSD",1751312639232,0.34148179,107630.0,107620.0,0.39666264]
["bitfinex","BTCUSD",1751312640099,0.34148179,107630.0,107620.0,0.13248801]
["bitfinex","BTCUSD",1751312640241,0.34148179,107630.0,107620.0,0.13363548]
["bitfinex","BTCUSD",1751312640449,0.34148179,107630.0,107620.0,0.39781011]
["bitfinex","BTCUSD",1751312640670,0.34148179,107630.0,107620.0,0.39666264]
["bitfinex","BTCUSD",1751312641278,0.34148179,107630.0,107620.0,0.13248801]
["bitfinex","BTCUSD",1751312641493,0.34148179,107630.0,107620.0,0.39781011]
["bitfinex","BTCUSD",1751312641722,0.34148179,107630.0,107620.0,0.39666264]
["bitfinex","BTCUSD",1751312642651,0.34148179,107630.0,107620.0,0.13248801]
["bitfinex","BTCUSD",1751312642857,0.34148179,107630.0,107620.0,0.13363548]
["bitfinex","BTCUSD",1751312643060,0.34148179,107630.0,107620.0,0.39781011]
["bitfinex","BTCUSD",1751312643263,0.34148179,107630.0,107620.0,0.39666264]
["bitfinex","BTCUSD",1751312643467,0.34148179,107630.0,107620.0,0.36888758]
["bitfinex","BTCUSD",1751312646382,0.34148179,107630.0,107620.0,0.10471295]
["bitfinex","BTCUSD",1751312646584,0.34148179,107630.0,107620.0,0.10586042]
["bitfinex","BTCUSD",1751312646995,0.63755642,107630.0,107620.0,0.10471295]
["bitfinex","BTCUSD",1751312647427,0.37338179,107630.0,107620.0,0.10471295]
["bitfinex","BTCUSD",1751312648092,0.37322179,107630.0,107620.0,0.36888758]
["bitfinex","BTCUSD",1751312648304,0.63739642,107630.0,107620.0,0.10471295]
["bitfinex","BTCUSD",1751312649614,0.63739642,107630.0,107620.0,0.13248844]
["bitfinex","BTCUSD",1751312652500,0.63739642,107630.0,107620.0,0.23043844]
["bitfinex","BTCUSD",1751312652734,0.63739642,107630.0,107620.0,0.13248844]
["bitfinex","BTCUSD",1751312654161,0.66809642,107630.0,107620.0,0.08452844]
["bitfinex","BTCUSD",1751312654384,0.93227105,107630.0,107620.0,0.0402887]
["bitfinex","BTCUSD",1751312655289,0.66809642,107630.0,107620.0,0.0402887]
["bitfinex","BTCUSD",1751312655718,0.93227105,107630.0,107620.0,0.0402887]
["bitfinex","BTCUSD",1751312656151,0.66809642,107630.0,107620.0,0.0402887]
["bitfinex","BTCUSD",1751312656358,0.66809642,107630.0,107620.0,0.01251321]
["bitfinex","BTCUSD",1751312657928,1.17503113,107630.0,107620.0,0.01251321]
["bitfinex","BTCUSD",1751312660523,1.17503113,107630.0,107620.0,0.01366068]
["bitfinex","BTCUSD",1751312662050,1.17503113,107630.0,107620.0,0.01251321]
["bitfinex","BTCUSD",1751312663316,1.17503113,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312681939,0.64668187,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312682143,1.17503113,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312683898,1.51503113,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312684801,1.54296013,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312694266,1.80713476,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312694696,1.54296013,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312700043,1.80713476,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312701560,1.54296013,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312701773,1.80713476,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312702182,1.54296013,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312702597,1.80713476,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312702980,1.54296013,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312703541,1.80713476,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312704225,6.88504314,107630.0,107620.0,0.00600517]
["bitfinex","BTCUSD",1751312706150,6.88404314,107630.0,107620.0,0.00300517]
["bitfinex","BTCUSD",1751312706453,6.88504314,107630.0,107620.0,0.00300517]
["bitfinex","BTCUSD",1751312707382,7.98187862,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751312707600,8.2563117,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751312707904,8.29351966,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751312709418,8.29351966,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751312710234,8.29351966,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1751312710465,8.2583117,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751312710890,8.26764666,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751312711099,8.29558266,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751312711536,8.32342888,107620.0,107610.0,0.0014]
["bitfinex","BTCUSD",1751312711737,8.32342888,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312713099,7.28989703,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312713340,7.41199703,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312713772,7.25819703,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312713981,7.41199703,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312714198,7.25819703,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312714405,7.35415081,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312715856,6.93738276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312716265,6.96738276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312716475,1.96738276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312716686,6.96738276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312718088,7.3749386,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312719507,6.99918276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312720270,7.09194284,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312720691,6.99918276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312721926,7.3749386,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312722133,6.99918276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312722334,6.78358276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312722465,6.93738276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312723107,6.96898276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312724098,7.3752386,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312726937,6.62372692,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312727160,6.99948276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312728555,6.81518276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312728781,6.93734276,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312729383,6.96518898,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312733023,1.96518898,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312733164,6.96518898,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312736844,6.81142898,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312737071,6.96518898,107620.0,107610.0,0.00134199]
["bitfinex","BTCUSD",1751312739257,0.68514897,107610.0,107600.0,0.05900199]
["bitfinex","BTCUSD",1751312739463,1.30742489,107610.0,107600.0,0.05900199]
["bitfinex","BTCUSD",1751312739891,1.15366489,107610.0,107600.0,0.06492219]
["bitfinex","BTCUSD",1751312740107,1.15742489,107610.0,107600.0,0.06492219]
["bitfinex","BTCUSD",1751312740538,0.72466481,107610.0,107600.0,0.06607073]
["bitfinex","BTCUSD",1751312740974,0.7540483,107610.0,107600.0,0.06707073]
["bitfinex","BTCUSD",1751312741895,0.37829246,107610.0,107600.0,0.06707073]
["bitfinex","BTCUSD",1751312742135,0.7540483,107610.0,107600.0,0.06707073]
["bitfinex","BTCUSD",1751312742375,0.72566481,107610.0,107600.0,0.06707073]
["bitfinex","BTCUSD",1751312743858,0.72466481,107610.0,107600.0,0.06607073]
["bitfinex","BTCUSD",1751312744063,0.72466481,107610.0,107600.0,0.06492219]
["bitfinex","BTCUSD",1751312744541,0.57090481,107610.0,107600.0,0.06492219]
["bitfinex","BTCUSD",1751312744766,0.34890897,107610.0,107600.0,0.06492219]
["bitfinex","BTCUSD",1751312744988,0.72466481,107610.0,107600.0,0.06492219]
["bitfinex","BTCUSD",1751312745445,0.34990897,107610.0,107600.0,0.11860219]
["bitfinex","BTCUSD",1751312746857,0.34990897,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312751351,0.19614897,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312751587,0.34990897,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312755395,0.72566481,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312757320,0.34990897,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312757536,0.72566481,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312757723,0.34990897,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312759868,0.61400159,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312764679,0.34986897,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312764897,0.61396159,107610.0,107600.0,0.11975073]
["bitfinex","BTCUSD",1751312765745,0.61396159,107610.0,107600.0,0.12205142]
["bitfinex","BTCUSD",1751312768526,0.61396159,107610.0,107600.0,0.14982691]
["bitfinex","BTCUSD",1751312770274,0.61396159,107610.0,107600.0,0.10214691]
["bitfinex","BTCUSD",1751312770482,0.93975421,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312772636,0.64396159,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312773465,0.61396159,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312773979,0.72555491,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312775438,0.72546505,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312776452,0.78876505,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312776659,0.41307911,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312776838,0.75636505,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312777017,0.78876505,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312778974,0.75636505,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312779382,0.78736505,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312784482,0.81560482,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312790265,0.81759482,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312793540,0.44190888,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312793750,0.81759482,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312793952,0.70607316,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312798034,0.97023744,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312801841,0.25718888,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312802057,0.22628888,107610.0,107600.0,0.00830069]
["bitfinex","BTCUSD",1751312802273,0.61589339,107610.0,107600.0,0.09987797]
["bitfinex","BTCUSD",1751312802496,0.61589339,107610.0,107600.0,0.15713696]
["bitfinex","BTCUSD",1751312803773,0.35172911,107610.0,107600.0,0.15713696]
["bitfinex","BTCUSD",1751312804396,0.72732797,107610.0,107600.0,0.15713696]
["bitfinex","BTCUSD",1751312806130,0.72930797,107610.0,107600.0,0.15477696]
["bitfinex","BTCUSD",1751312807865,0.72930797,107610.0,107600.0,0.09751797]
["bitfinex","BTCUSD",1751312808745,0.72930797,107610.0,107600.0,0.06974069]
["bitfinex","BTCUSD",1751312810523,0.72930797,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312812437,0.75970797,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312813723,0.72930797,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312815673,0.35370911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312815892,0.72930797,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312820537,0.72970797,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312823230,0.35410911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312823451,0.72970797,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312823880,0.61821995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312829482,0.35410911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312829706,0.61821995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312832736,0.35410911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312832958,0.61821995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312843244,0.35410911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312843605,0.61821995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312843826,0.20042911,107610.0,107600.0,0.03371797]
["bitfinex","BTCUSD",1751312844041,0.35398911,107610.0,107600.0,0.43162838]
["bitfinex","BTCUSD",1751312844257,0.35398911,107610.0,107600.0,0.16751754]
["bitfinex","BTCUSD",1751312844682,0.61809995,107610.0,107600.0,0.16751754]
["bitfinex","BTCUSD",1751312849268,0.61809995,107610.0,107600.0,0.09711797]
["bitfinex","BTCUSD",1751312854604,0.61809995,107610.0,107600.0,0.06541797]
["bitfinex","BTCUSD",1751312855383,0.61809995,107610.0,107600.0,0.03371797]
["bitfinex","BTCUSD",1751312857665,0.68159995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312861235,0.41748911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312861455,0.68159995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312862307,0.94571079,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312864769,0.68159995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312865199,0.94571079,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312865659,0.68159995,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312870155,0.20042911,107610.0,107600.0,0.00594069]
["bitfinex","BTCUSD",1751312870375,0.36316166,107610.0,107600.0,0.09581797]
["bitfinex","BTCUSD",1751312870593,0.36316166,107610.0,107600.0,0.14576077]
["bitfinex","BTCUSD",1751312871030,0.6272725,107610.0,107600.0,0.14576077]
["bitfinex","BTCUSD",1751312871482,0.6272725,107610.0,107600.0,0.09581797]
["bitfinex","BTCUSD",1751312872574,0.6272725,107610.0,107600.0,0.07581797]
["bitfinex","BTCUSD",1751312875403,0.36316166,107610.0,107600.0,0.07581797]
["bitfinex","BTCUSD",1751312875623,0.6272725,107610.0,107600.0,0.07581797]
["bitfinex","BTCUSD",1751312875838,0.4738325,107610.0,107600.0,0.07581797]
["bitfinex","BTCUSD",1751312876096,0.6272725,107610.0,107600.0,0.16857805]
["bitfinex","BTCUSD",1751312878314,0.4738325,107610.0,107600.0,0.16857805]
["bitfinex","BTCUSD",1751312878566,0.6272725,107610.0,107600.0,0.16857805]
["bitfinex","BTCUSD",1751312879503,0.6272725,107610.0,107600.0,0.16877805]
["bitfinex","BTCUSD",1751312880313,0.36316166,107610.0,107600.0,0.15273736]
["bitfinex","BTCUSD",1751312880542,0.6272725,107610.0,107600.0,0.15273736]
["bitfinex","BTCUSD",1751312881098,0.20972166,107610.0,107600.0,0.65141119]
["bitfinex","BTCUSD",1751312881326,0.36316166,107610.0,107600.0,0.73721376]
["bitfinex","BTCUSD",1751312881548,0.02395467,107610.0,107600.0,1.42585809]
["bitfinex","BTCUSD",1751312881761,0.18668722,107610.0,107600.0,1.45350764]
["bitfinex","BTCUSD",1751312881969,0.19597925,107610.0,107600.0,1.46280071]
["bitfinex","BTCUSD",1751312882177,0.1866867,107610.0,107600.0,1.46280071]
["bitfinex","BTCUSD",1751312882400,0.19597917,107610.0,107600.0,1.4442144]
["bitfinex","BTCUSD",1751312882606,0.2052719,107610.0,107600.0,1.4442144]
["bitfinex","BTCUSD",1751312883066,0.19597917,107610.0,107600.0,1.4442144]
["bitfinex","BTCUSD",1751312883321,0.1866867,107610.0,107600.0,1.45350747]
["bitfinex","BTCUSD",1751312883726,0.19597925,107610.0,107600.0,1.45350756]
["bitfinex","BTCUSD",1751312883945,0.20527198,107610.0,107600.0,1.4442144]
["bitfinex","BTCUSD",1751312884164,0.19597925,107610.0,107600.0,1.19868996]
["bitfinex","BTCUSD",1751312884382,0.38183636,107610.0,107600.0,1.17081031]
["bitfinex","BTCUSD",1751312884819,0.38183636,107610.0,107600.0,1.18010373]
["bitfinex","BTCUSD",1751312885029,0.38183636,107610.0,107600.0,1.18939706]
["bitfinex","BTCUSD",1751312885240,0.38183636,107610.0,107600.0,1.16151681]
["bitfinex","BTCUSD",1751312885459,0.38183636,107610.0,107600.0,1.17081031]
["bitfinex","BTCUSD",1751312885673,0.37254407,107610.0,107600.0,1.1615169]
["bitfinex","BTCUSD",1751312885889,0.37254407,107610.0,107600.0,1.17081049]
["bitfinex","BTCUSD",1751312886321,0.37254407,107610.0,107600.0,1.18010399]
["bitfinex","BTCUSD",1751312886977,0.37254407,107610.0,107600.0,1.18939741]
["bitfinex","BTCUSD",1751312887194,0.37254407,107610.0,107600.0,1.17081049]
["bitfinex","BTCUSD",1751312887463,0.37254407,107610.0,107600.0,1.18010399]
["bitfinex","BTCUSD",1751312887694,0.37254407,107610.0,107600.0,1.18939741]
["bitfinex","BTCUSD",1751312887910,0.37254407,107610.0,107600.0,1.18010399]
["bitfinex","BTCUSD",1751312888661,0.37254407,107610.0,107600.0,0.90669965]
["bitfinex","BTCUSD",1751312888862,0.37254407,107610.0,107600.0,0.89740606]
["bitfinex","BTCUSD",1751312889110,0.37254407,107610.0,107600.0,1.1708104]
["bitfinex","BTCUSD",1751312889347,0.37254407,107610.0,107600.0,1.1615169]
["bitfinex","BTCUSD",1751312889549,0.37254407,107610.0,107600.0,1.10609024]
["bitfinex","BTCUSD",1751312889688,0.37254407,107610.0,107600.0,1.11538383]
["bitfinex","BTCUSD",1751312889904,0.37254407,107610.0,107600.0,1.12467733]
["bitfinex","BTCUSD",1751312890238,0.37254407,107610.0,107600.0,1.10609024]
["bitfinex","BTCUSD",1751312890454,0.37254407,107610.0,107600.0,1.11538374]
["bitfinex","BTCUSD",1751312891600,0.37254407,107610.0,107600.0,1.12467716]
["bitfinex","BTCUSD",1751312891822,0.1773945,107610.0,107600.0,1.11538374]
["bitfinex","BTCUSD",1751312892409,0.1773945,107610.0,107600.0,1.12467725]
["bitfinex","BTCUSD",1751312892782,0.1773945,107610.0,107600.0,1.12467733]
["bitfinex","BTCUSD",1751312893000,0.18668697,107610.0,107600.0,1.12467733]
["bitfinex","BTCUSD",1751312893211,0.1773945,107610.0,107600.0,1.13397075]
["bitfinex","BTCUSD",1751312893435,0.1773945,107610.0,107600.0,1.12467733]
["bitfinex","BTCUSD",1751312893635,0.1773945,107610.0,107600.0,1.13397075]
["bitfinex","BTCUSD",1751312893844,0.1773945,107610.0,107600.0,1.12467733]
["bitfinex","BTCUSD",1751312894060,0.1773945,107610.0,107600.0,1.13397075]
["bitfinex","BTCUSD",1751312894262,0.16810212,107610.0,107600.0,1.14326391]
["bitfinex","BTCUSD",1751312894474,0.1773945,107610.0,107600.0,1.45350825]
["bitfinex","BTCUSD",1751312894676,0.15881,107610.0,107600.0,1.46280158]
["bitfinex","BTCUSD",1751312894888,0.17739432,107610.0,107600.0,1.18939706]
["bitfinex","BTCUSD",1751312895108,0.17739432,107610.0,107600.0,1.18010373]
["bitfinex","BTCUSD",1751312895313,0.16810203,107610.0,107600.0,1.18939697]
["bitfinex","BTCUSD",1751312895535,0.17739424,107610.0,107600.0,1.18010373]
["bitfinex","BTCUSD",1751312895745,0.17739424,107610.0,107600.0,1.18939706]
["bitfinex","BTCUSD",1751312896159,0.17739424,107610.0,107600.0,1.1986903]
["bitfinex","BTCUSD",1751312896590,0.17739424,107610.0,107600.0,1.18939706]
["bitfinex","BTCUSD",1751312896804,0.17739424,107610.0,107600.0,1.1986903]
["bitfinex","BTCUSD",1751312897880,0.17739424,107610.0,107600.0,1.19868987]
["bitfinex","BTCUSD",1751312898089,0.17739424,107610.0,107600.0,1.18939671]
["bitfinex","BTCUSD",1751312898307,0.16810203,107610.0,107600.0,1.18939671]
["bitfinex","BTCUSD",1751312898525,0.17739415,107610.0,107600.0,1.19868987]
["bitfinex","BTCUSD",1751312898998,0.17739415,107610.0,107600.0,1.46280071]
["bitfinex","BTCUSD",1751312899231,0.00537,107610.0,107600.0,1.44421405]
["bitfinex","BTCUSD",1751312899462,0.00537,107610.0,107600.0,1.45350712]
["bitfinex","BTCUSD",1751312899687,0.15873,107610.0,107600.0,1.45350712]
["bitfinex","BTCUSD",1751312900333,0.15873,107610.0,107600.0,1.48143012]
["bitfinex","BTCUSD",1751312900550,0.15873,107610.0,107600.0,1.44447901]
["bitfinex","BTCUSD",1751312900761,0.00537,107610.0,107600.0,1.44447901]
["bitfinex","BTCUSD",1751312900973,0.15873,107610.0,107600.0,1.44447901]
["bitfinex","BTCUSD",1751312901179,0.15773,107610.0,107600.0,1.44447901]
["bitfinex","BTCUSD",1751312901386,0.16702203,107610.0,107600.0,1.18036826]
["bitfinex","BTCUSD",1751312901595,0.16702203,107610.0,107600.0,0.91625742]
["bitfinex","BTCUSD",1751312901821,0.16802203,107610.0,107600.0,1.19466133]
["bitfinex","BTCUSD",1751312902240,0.16802203,107610.0,107600.0,1.18536826]
["bitfinex","BTCUSD",1751312902524,0.16802203,107610.0,107600.0,1.19466133]
["bitfinex","BTCUSD",1751312902685,0.16802203,107610.0,107600.0,1.18536826]
["bitfinex","BTCUSD",1751312902899,0.17731415,107610.0,107600.0,1.18536826]
["bitfinex","BTCUSD",1751312903129,0.17731424,107610.0,107600.0,1.1760751]
["bitfinex","BTCUSD",1751312903579,0.16802203,107610.0,107600.0,1.1760751]
["bitfinex","BTCUSD",1751312903793,0.01466203,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312904040,0.15873,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312904471,0.16802203,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312904698,0.15873,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312904926,0.16802212,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312905151,0.16802203,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312905577,0.15873,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312906028,0.16802203,107610.0,107600.0,0.92125733]
["bitfinex","BTCUSD",1751312906497,0.16802203,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312907138,0.15873,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312908433,0.00537,107610.0,107600.0,1.44947901]
["bitfinex","BTCUSD",1751312908658,0.00537,107610.0,107600.0,1.56589457]
["bitfinex","BTCUSD",1751312908882,0.15873,107610.0,107600.0,1.90589457]
["bitfinex","BTCUSD",1751312909164,0.00537,107610.0,107600.0,2.17000541]
["bitfinex","BTCUSD",1751312909374,0.00537,107610.0,107600.0,2.21348096]
["bitfinex","BTCUSD",1751312909624,0.08637837,107650.0,107640.0,0.20963552]
["bitfinex","BTCUSD",1751312909625,0.03715613,107650.0,107640.0,0.20963552]
["bitfinex","BTCUSD",1751312909839,0.02786686,107650.0,107640.0,0.5744602]
["bitfinex","BTCUSD",1751312910053,0.25514401,107650.0,107640.0,0.5744602]
["bitfinex","BTCUSD",1751312910277,0.25514401,107650.0,107640.0,0.58375042]
["bitfinex","BTCUSD",1751312910516,0.25514401,107650.0,107640.0,0.31034936]
["bitfinex","BTCUSD",1751312910719,0.20413811,107650.0,107640.0,0.5744602]
["bitfinex","BTCUSD",1751312910955,0.05077811,107650.0,107640.0,0.68026539]
["bitfinex","BTCUSD",1751312911193,0.39921474,107650.0,107640.0,0.40686433]
["bitfinex","BTCUSD",1751312911401,0.39921474,107650.0,107640.0,0.37911026]
["bitfinex","BTCUSD",1751312911615,0.39921474,107650.0,107640.0,0.36982004]
["bitfinex","BTCUSD",1751312911821,0.40121474,107650.0,107640.0,0.36982004]
["bitfinex","BTCUSD",1751312912279,0.4011283,107650.0,107640.0,0.36982004]
["bitfinex","BTCUSD",1751312913633,0.39192573,107650.0,107640.0,0.36982004]
["bitfinex","BTCUSD",1751312915128,0.39192573,107650.0,107640.0,0.37002004]
["bitfinex","BTCUSD",1751312915551,0.39232573,107650.0,107640.0,0.37002004]
["bitfinex","BTCUSD",1751312916220,0.38303663,107650.0,107640.0,0.37002004]
["bitfinex","BTCUSD",1751312916441,0.37374727,107650.0,107640.0,0.37002004]
["bitfinex","BTCUSD",1751312917826,0.37374727,107650.0,107640.0,0.18421551]
["bitfinex","BTCUSD",1751312918039,0.40524727,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312920592,0.78051166,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312921042,0.78051166,107650.0,107640.0,0.10899229]
["bitfinex","BTCUSD",1751312921261,0.78051166,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312924073,0.40524727,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312924284,0.78051166,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312927077,0.40524727,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312927299,0.78051166,107650.0,107640.0,0.15643229]
["bitfinex","BTCUSD",1751312927963,0.34154727,107650.0,107640.0,0.34338321]
["bitfinex","BTCUSD",1751312928186,0.34154727,107650.0,107640.0,0.34223682]
["bitfinex","BTCUSD",1751312928436,0.34154727,107650.0,107640.0,0.35152704]
["bitfinex","BTCUSD",1751312929108,0.34154727,107650.0,107640.0,0.34223682]
["bitfinex","BTCUSD",1751312929546,0.34154727,107650.0,107640.0,0.37002004]
["bitfinex","BTCUSD",1751312930004,0.01168893,107650.0,107640.0,0.91123473]
["bitfinex","BTCUSD",1751312930253,0.03026679,107650.0,107640.0,1.23370437]
["bitfinex","BTCUSD",1751312930469,0.18354679,107650.0,107640.0,1.24299407]
["bitfinex","BTCUSD",1751312930682,0.0024,107650.0,107640.0,1.24299407]
["bitfinex","BTCUSD",1751312930912,0.16296875,107650.0,107640.0,1.24299407]
["bitfinex","BTCUSD",1751312931133,0.16296867,107650.0,107640.0,1.28003836]
["bitfinex","BTCUSD",1751312931365,0.16296867,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312931576,0.17225751,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312931864,0.17225742,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312932073,0.18154626,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312932293,0.16296867,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312932503,0.18154635,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312933053,0.02826635,107650.0,107640.0,1.28103836]
["bitfinex","BTCUSD",1751312933267,0.20012455,107650.0,107640.0,1.27174874]
["bitfinex","BTCUSD",1751312933531,0.19083588,107650.0,107640.0,1.27174883]
["bitfinex","BTCUSD",1751312933755,0.20012515,107650.0,107640.0,1.28103853]
["bitfinex","BTCUSD",1751312934172,0.36733474,107650.0,107640.0,1.26245921]
["bitfinex","BTCUSD",1751312934391,0.36733474,107650.0,107640.0,1.22046907]
["bitfinex","BTCUSD",1751312934602,0.36733474,107650.0,107640.0,1.22975903]
["bitfinex","BTCUSD",1751312934821,0.36733474,107650.0,107640.0,1.23904891]
["bitfinex","BTCUSD",1751312935037,0.36733474,107650.0,107640.0,1.22975903]
["bitfinex","BTCUSD",1751312935255,0.36733474,107650.0,107640.0,0.85449456]
["bitfinex","BTCUSD",1751312935469,0.36733474,107650.0,107640.0,0.87311568]
["bitfinex","BTCUSD",1751312935670,0.36733474,107650.0,107640.0,0.84533246]
["bitfinex","BTCUSD",1751312936141,0.36733474,107650.0,107640.0,0.85462242]
["bitfinex","BTCUSD",1751312936356,0.36733474,107650.0,107640.0,0.84533246]
["bitfinex","BTCUSD",1751312936970,0.21343932,107650.0,107640.0,0.84533255]
["bitfinex","BTCUSD",1751312937174,0.21343932,107650.0,107640.0,0.8546226]
["bitfinex","BTCUSD",1751312937397,0.21343932,107650.0,107640.0,0.91018904]
["bitfinex","BTCUSD",1751312937816,0.20436573,107650.0,107640.0,0.83604241]
["bitfinex","BTCUSD",1751312938019,0.20436573,107650.0,107640.0,0.84533255]
["bitfinex","BTCUSD",1751312938301,0.35804573,107650.0,107640.0,0.84533255]
["bitfinex","BTCUSD",1751312938517,0.35804573,107650.0,107640.0,0.91018895]
["bitfinex","BTCUSD",1751312938738,0.35804573,107650.0,107640.0,0.90089899]
["bitfinex","BTCUSD",1751312938948,0.35804573,107650.0,107640.0,0.91018904]
["bitfinex","BTCUSD",1751312939152,0.35804573,107650.0,107640.0,0.919479]
["bitfinex","BTCUSD",1751312939348,0.35804573,107650.0,107640.0,0.91018904]
["bitfinex","BTCUSD",1751312939553,0.35809193,107650.0,107640.0,0.91018904]
["bitfinex","BTCUSD",1751312939718,0.17230466,107650.0,107640.0,0.919479]
["bitfinex","BTCUSD",1751312939949,0.17230466,107650.0,107640.0,0.92876827]
["bitfinex","BTCUSD",1751312940125,0.17230466,107650.0,107640.0,0.95007857]
["bitfinex","BTCUSD",1751312940468,0.17230466,107650.0,107640.0,0.95936827]
["bitfinex","BTCUSD",1751312940690,0.1815929,107650.0,107640.0,0.95936775]
["bitfinex","BTCUSD",1751312940911,0.19088217,107650.0,107640.0,0.95007813]
["bitfinex","BTCUSD",1751312941112,0.1815929,107650.0,107640.0,1.33463214]
["bitfinex","BTCUSD",1751312941537,0.19088209,107650.0,107640.0,1.33463214]
["bitfinex","BTCUSD",1751312942376,0.19088209,107650.0,107640.0,1.32534252]
["bitfinex","BTCUSD",1751312942517,0.20017145,107650.0,107640.0,1.31605282]
["bitfinex","BTCUSD",1751312942735,0.19088209,107650.0,107640.0,1.32534244]
["bitfinex","BTCUSD",1751312942934,0.19088209,107650.0,107640.0,1.23273179]
["bitfinex","BTCUSD",1751312943141,0.19088209,107650.0,107640.0,1.22344209]
["bitfinex","BTCUSD",1751312943333,0.37666936,107650.0,107640.0,1.22344218]
["bitfinex","BTCUSD",1751312943543,0.37666936,107650.0,107640.0,1.23273197]
["bitfinex","BTCUSD",1751312943752,0.19088209,107650.0,107640.0,0.8667572]
["bitfinex","BTCUSD",1751312944156,0.20017136,107650.0,107640.0,0.86675728]
["bitfinex","BTCUSD",1751312944387,0.19088269,107650.0,107640.0,0.80746749]
["bitfinex","BTCUSD",1751312944581,0.19088269,107650.0,107640.0,0.85746749]
["bitfinex","BTCUSD",1751312944745,0.19088269,107650.0,107640.0,0.86675711]
["bitfinex","BTCUSD",1751312944955,0.18159342,107650.0,107640.0,0.86675711]
["bitfinex","BTCUSD",1751312945444,0.36738069,107650.0,107640.0,0.79899795]
["bitfinex","BTCUSD",1751312945656,0.36738069,107650.0,107640.0,0.80828791]
["bitfinex","BTCUSD",1751312945860,0.36738069,107650.0,107640.0,0.81757779]
["bitfinex","BTCUSD",1751312946064,0.36738069,107650.0,107640.0,0.79899795]
["bitfinex","BTCUSD",1751312946271,0.36738069,107650.0,107640.0,0.81757762]
["bitfinex","BTCUSD",1751312946476,0.37667005,107650.0,107640.0,0.81757762]
["bitfinex","BTCUSD",1751312946677,0.19088278,107650.0,107640.0,0.82686732]
["bitfinex","BTCUSD",1751312946873,0.19088278,107650.0,107640.0,0.80828783]
["bitfinex","BTCUSD",1751312947095,0.37667005,107650.0,107640.0,0.79899795]
["bitfinex","BTCUSD",1751312947236,0.36738112,107650.0,107640.0,0.79899795]
["bitfinex","BTCUSD",1751312947467,0.36738112,107650.0,107640.0,0.80828791]
["bitfinex","BTCUSD",1751312947650,0.36738112,107650.0,107640.0,0.81757779]
["bitfinex","BTCUSD",1751312947865,0.36738112,107650.0,107640.0,0.82686758]
["bitfinex","BTCUSD",1751312948363,0.36738112,107650.0,107640.0,0.81757779]
["bitfinex","BTCUSD",1751312949397,0.18159385,107650.0,107640.0,1.23533197]
["bitfinex","BTCUSD",1751312949989,0.36738112,107650.0,107640.0,1.22604218]
["bitfinex","BTCUSD",1751312950208,0.36738112,107650.0,107640.0,1.23533197]
["bitfinex","BTCUSD",1751312950384,0.17230449,107650.0,107640.0,1.24462167]
["bitfinex","BTCUSD",1751312950773,0.18159385,107650.0,107640.0,1.24462167]
["bitfinex","BTCUSD",1751312950976,0.17230449,107650.0,107640.0,1.24462159]
["bitfinex","BTCUSD",1751312951194,0.36738112,107650.0,107640.0,1.23533197]
["bitfinex","BTCUSD",1751312951411,0.36738112,107650.0,107640.0,1.32790953]
["bitfinex","BTCUSD",1751312951629,0.36738112,107650.0,107640.0,0.91561412]
["bitfinex","BTCUSD",1751312952250,0.36738103,107650.0,107640.0,0.91561412]
["bitfinex","BTCUSD",1751312952449,0.37667039,107650.0,107640.0,1.28158872]
["bitfinex","BTCUSD",1751312952659,0.37667039,107650.0,107640.0,0.90632433]
["bitfinex","BTCUSD",1751312952862,0.21410103,107650.0,107640.0,0.91561412]
["bitfinex","BTCUSD",1751312953063,0.00973478,107650.0,107640.0,0.92250374]
["bitfinex","BTCUSD",1751312953282,0.18159254,107650.0,107640.0,1.29776813]
["bitfinex","BTCUSD",1751312953498,0.18159246,107650.0,107640.0,1.29776813]
["bitfinex","BTCUSD",1751312953720,0.19088147,107650.0,107640.0,1.29776813]
["bitfinex","BTCUSD",1751312954131,0.19088147,107650.0,107640.0,1.29676813]
["bitfinex","BTCUSD",1751312954339,0.18159246,107650.0,107640.0,1.29676813]
["bitfinex","BTCUSD",1751312954778,0.19088156,107650.0,107640.0,1.29676813]
["bitfinex","BTCUSD",1751312955022,0.20017083,107650.0,107640.0,1.29676821]
["bitfinex","BTCUSD",1751312955235,0.20017083,107650.0,107640.0,1.28747851]
["bitfinex","BTCUSD",1751312955454,0.37667013,107650.0,107640.0,0.86283445]
["bitfinex","BTCUSD",1751312955682,0.37667013,107650.0,107640.0,0.85354449]
["bitfinex","BTCUSD",1751312955896,0.37667013,107650.0,107640.0,1.06064528]
["bitfinex","BTCUSD",1751312956097,0.3673812,107650.0,107640.0,1.0861355]
["bitfinex","BTCUSD",1751312956749,0.3673812,107650.0,107640.0,1.09742564]
["bitfinex","BTCUSD",1751312957185,0.3580921,107650.0,107640.0,1.07884528]
["bitfinex","BTCUSD",1751312957834,0.3580921,107650.0,107640.0,0.82430466]
["bitfinex","BTCUSD",1751312958042,0.34880283,107650.0,107640.0,0.58180991]
["bitfinex","BTCUSD",1751312958255,0.34880283,107650.0,107640.0,0.78710344]
["bitfinex","BTCUSD",1751312958479,0.0004462,107650.0,107640.0,2.03026911]
["bitfinex","BTCUSD",1751312958701,0.1540862,107650.0,107640.0,2.04878462]
["bitfinex","BTCUSD",1751312958918,0.1540862,107650.0,107640.0,1.64989047]
["bitfinex","BTCUSD",1751312959997,0.0004462,107650.0,107640.0,1.64989047]
["bitfinex","BTCUSD",1751312960196,0.1541662,107650.0,107640.0,1.64989047]
["bitfinex","BTCUSD",1751312961285,0.1541662,107650.0,107640.0,1.67779847]
["bitfinex","BTCUSD",1751312966638,0.1541662,107650.0,107640.0,1.30254236]
["bitfinex","BTCUSD",1751312966884,0.1541662,107650.0,107640.0,1.67779847]
["bitfinex","BTCUSD",1751312967682,0.1541662,107650.0,107640.0,1.77573847]
["bitfinex","BTCUSD",1751312971330,0.0004462,107650.0,107640.0,1.35308236]
["bitfinex","BTCUSD",1751312971531,0.16313487,107650.0,107640.0,1.74543847]
["bitfinex","BTCUSD",1751312972175,0.17242353,107650.0,107640.0,1.69783847]
["bitfinex","BTCUSD",1751312972544,0.17242353,107650.0,107640.0,1.64749847]
["bitfinex","BTCUSD",1751312973157,0.18171237,107650.0,107640.0,1.64749847]
["bitfinex","BTCUSD",1751312973780,0.20029049,107650.0,107640.0,1.23894236]
["bitfinex","BTCUSD",1751312973988,0.20029049,107650.0,107640.0,1.16488031]
["bitfinex","BTCUSD",1751312974432,0.20029049,107650.0,107640.0,1.22038444]
["bitfinex","BTCUSD",1751312974610,0.20029049,107650.0,107640.0,1.16349482]
["bitfinex","BTCUSD",1751312974823,0.25630191,107650.0,107640.0,1.22967414]
["bitfinex","BTCUSD",1751312975230,0.25630191,107650.0,107640.0,1.18207414]
["bitfinex","BTCUSD",1751312975434,0.43280086,107650.0,107640.0,1.05756903]
["bitfinex","BTCUSD",1751312975643,0.42351193,107650.0,107640.0,1.16445917]
["bitfinex","BTCUSD",1751312975851,0.41422274,107650.0,107640.0,1.15516903]
["bitfinex","BTCUSD",1751312976086,0.41422274,107650.0,107640.0,1.16445925]
["bitfinex","BTCUSD",1751312976298,0.41422274,107650.0,107640.0,1.17374939]
["bitfinex","BTCUSD",1751312977852,0.93947885,107650.0,107640.0,0.9193645]
["bitfinex","BTCUSD",1751312978069,0.93947885,107650.0,107640.0,0.91393585]
["bitfinex","BTCUSD",1751312978312,0.93947885,107650.0,107640.0,0.9284767]
["bitfinex","BTCUSD",1751312978526,0.93947885,107650.0,107640.0,0.9784767]
["bitfinex","BTCUSD",1751312978740,0.93947885,107650.0,107640.0,0.9284767]
["bitfinex","BTCUSD",1751312978951,0.93947885,107650.0,107640.0,0.83571662]
["bitfinex","BTCUSD",1751312979413,0.93947885,107650.0,107640.0,0.78021249]
["bitfinex","BTCUSD",1751312979621,0.93947885,107650.0,107640.0,0.44021249]
["bitfinex","BTCUSD",1751312979876,1.13947885,107650.0,107640.0,0.39261249]
["bitfinex","BTCUSD",1751312980119,1.13947885,107650.0,107640.0,0.49021249]
["bitfinex","BTCUSD",1751312981149,1.13947885,107650.0,107640.0,0.51797866]
["bitfinex","BTCUSD",1751312981572,1.13947885,107650.0,107640.0,0.46797866]
["bitfinex","BTCUSD",1751312982010,1.13947885,107650.0,107640.0,0.47037866]
["bitfinex","BTCUSD",1751312982214,1.13947885,107650.0,107640.0,0.43095846]
["bitfinex","BTCUSD",1751312982440,1.13947885,107650.0,107640.0,0.48095846]
["bitfinex","BTCUSD",1751312982644,1.13947885,107650.0,107640.0,0.51797866]
["bitfinex","BTCUSD",1751312984212,1.13947885,107650.0,107640.0,0.48095846]
["bitfinex","BTCUSD",1751312985934,0.985086,107650.0,107640.0,0.48095846]
["bitfinex","BTCUSD",1751312986152,0.985086,107650.0,107640.0,0.43095846]
["bitfinex","BTCUSD",1751312986377,0.985086,107650.0,107640.0,0.13635846]
["bitfinex","BTCUSD",1751312986591,0.985086,107650.0,107640.0,0.18635846]
["bitfinex","BTCUSD",1751312987052,0.985086,107650.0,107640.0,0.13635846]
["bitfinex","BTCUSD",1751312987221,1.138766,107650.0,107640.0,0.18635846]
["bitfinex","BTCUSD",1751312988266,1.138766,107650.0,107640.0,0.13635846]
["bitfinex","BTCUSD",1751312988886,1.138766,107650.0,107640.0,0.11234693]
["bitfinex","BTCUSD",1751312989099,1.138766,107650.0,107640.0,0.08458076]
["bitfinex","BTCUSD",1751312989728,1.138766,107650.0,107640.0,0.08258076]
["bitfinex","BTCUSD",1751312992423,1.138766,107650.0,107640.0,0.0478]
["bitfinex","BTCUSD",1751312994703,1.139166,107650.0,107640.0,0.0478]
["bitfinex","BTCUSD",1751312998336,0.61022989,107650.0,107640.0,0.04784]
["bitfinex","BTCUSD",1751312998497,1.139166,107650.0,107640.0,0.04784]
["bitfinex","BTCUSD",1751312999315,1.139126,107650.0,107640.0,0.04784]
["bitfinex","BTCUSD",1751312999509,1.139126,107650.0,107640.0,0.08362207]
["bitfinex","BTCUSD",1751312999711,1.139126,107650.0,107640.0,0.04784]
["bitfinex","BTCUSD",1751313000115,1.139126,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313000332,0.76386989,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313000771,1.139126,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313000984,1.139966,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313001440,0.985486,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313001653,1.140086,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313001874,0.985486,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313002133,1.140086,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313002588,1.142086,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313003749,0.39747654,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313003977,0.55227654,107650.0,107640.0,0.09398085]
["bitfinex","BTCUSD",1751313004192,0.55227654,107650.0,107640.0,0.18423828]
["bitfinex","BTCUSD",1751313004412,0.55227654,107650.0,107640.0,0.21200445]
["bitfinex","BTCUSD",1751313004647,0.54298727,107650.0,107640.0,0.37288473]
["bitfinex","BTCUSD",1751313004869,0.54298727,107650.0,107640.0,0.33586453]
["bitfinex","BTCUSD",1751313005141,0.54298727,107650.0,107640.0,0.37288473]
["bitfinex","BTCUSD",1751313007704,0.54298727,107650.0,107640.0,0.34178473]
["bitfinex","BTCUSD",1751313008562,0.54298727,107650.0,107640.0,0.27316453]
["bitfinex","BTCUSD",1751313008776,0.54298727,107650.0,107640.0,0.1829071]
["bitfinex","BTCUSD",1751313010121,0.54298727,107650.0,107640.0,0.4775071]
["bitfinex","BTCUSD",1751313010617,0.34294727,107650.0,107640.0,0.5806273]
["bitfinex","BTCUSD",1751313011537,0.34294727,107650.0,107640.0,0.55286113]
["bitfinex","BTCUSD",1751313013305,0.34294727,107650.0,107640.0,0.51956113]
["bitfinex","BTCUSD",1751313013537,0.34294727,107650.0,107640.0,0.61232121]
["bitfinex","BTCUSD",1751313014903,0.34294727,107650.0,107640.0,0.64492121]
["bitfinex","BTCUSD",1751313015534,0.34294727,107650.0,107640.0,0.61232121]
["bitfinex","BTCUSD",1751313016593,0.34294727,107650.0,107640.0,0.64522121]
["bitfinex","BTCUSD",1751313017257,0.19747654,107650.0,107640.0,0.89031596]
["bitfinex","BTCUSD",1751313019612,0.19239589,107650.0,107640.0,1.68912516]
["bitfinex","BTCUSD",1751313019838,0.1831067,107650.0,107640.0,1.69112516]
["bitfinex","BTCUSD",1751313020078,0.19239589,107650.0,107640.0,1.69112516]
["bitfinex","BTCUSD",1751313020297,0.20168516,107650.0,107640.0,1.31586905]
["bitfinex","BTCUSD",1751313020525,0.19239589,107650.0,107640.0,1.69112516]
["bitfinex","BTCUSD",1751313020775,0.03755589,107650.0,107640.0,1.71862381]
["bitfinex","BTCUSD",1751313021016,0.19263589,107650.0,107640.0,1.71862381]
["bitfinex","BTCUSD",1751313021731,0.19263589,107650.0,107640.0,1.67098381]
["bitfinex","BTCUSD",1751313021965,0.19263589,107650.0,107640.0,1.71862381]
["bitfinex","BTCUSD",1751313022206,0.38771243,107650.0,107640.0,1.71862381]
["bitfinex","BTCUSD",1751313022431,0.23263243,107650.0,107640.0,1.68146465]
["bitfinex","BTCUSD",1751313022656,0.35976573,107650.0,107640.0,1.09700114]
["bitfinex","BTCUSD",1751313022890,0.35976573,107650.0,107640.0,1.26418581]
["bitfinex","BTCUSD",1751313023360,0.34118727,107650.0,107640.0,1.05980092]
["bitfinex","BTCUSD",1751313023589,0.34118727,107650.0,107640.0,1.24560545]
["bitfinex","BTCUSD",1751313023815,0.34118727,107650.0,107640.0,1.26418581]
["bitfinex","BTCUSD",1751313024243,0.18618727,107650.0,107640.0,1.10798132]
["bitfinex","BTCUSD",1751313024466,0.36897475,107650.0,107640.0,1.68780141]
["bitfinex","BTCUSD",1751313024673,0.36897475,107650.0,107640.0,1.63229728]
["bitfinex","BTCUSD",1751313024883,0.17389812,107650.0,107640.0,1.6415869]
["bitfinex","BTCUSD",1751313025108,0.1738976,107650.0,107640.0,1.6415869]
["bitfinex","BTCUSD",1751313025321,0.18318679,107650.0,107640.0,1.6415869]
["bitfinex","BTCUSD",1751313025531,0.19247606,107650.0,107640.0,1.6415869]
["bitfinex","BTCUSD",1751313026186,0.19247606,107650.0,107640.0,1.5932669]
["bitfinex","BTCUSD",1751313026397,0.19247606,107650.0,107640.0,1.69709103]
["bitfinex","BTCUSD",1751313026617,0.18318679,107650.0,107640.0,1.69709103]
["bitfinex","BTCUSD",1751313026871,0.16460867,107650.0,107640.0,1.69709103]
["bitfinex","BTCUSD",1751313027087,0.18318643,107650.0,107640.0,1.69709103]
["bitfinex","BTCUSD",1751313027291,0.17389742,107650.0,107640.0,1.66009525]
["bitfinex","BTCUSD",1751313027487,0.18318626,107650.0,107640.0,1.68800525]
["bitfinex","BTCUSD",1751313027686,0.20176438,107650.0,107640.0,1.7249954]
["bitfinex","BTCUSD",1751313028154,0.38755225,107650.0,107640.0,1.7249954]
["bitfinex","BTCUSD",1751313028573,0.38755286,107650.0,107640.0,1.7249954]
["bitfinex","BTCUSD",1751313028802,0.19247623,107650.0,107640.0,1.7249954]
["bitfinex","BTCUSD",1751313029016,0.19247623,107650.0,107640.0,1.68800525]
["bitfinex","BTCUSD",1751313029424,0.3782635,107650.0,107640.0,1.67871563]
["bitfinex","BTCUSD",1751313029629,0.3782635,107650.0,107640.0,1.68800533]
["bitfinex","BTCUSD",1751313029837,0.3782635,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313030024,0.19247623,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313030252,0.18318696,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313030437,0.19247623,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313032448,0.18298634,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313032681,0.19227527,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313033389,0.19227518,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313033801,0.18298617,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313034013,0.19227518,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313034224,0.20156428,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313034443,0.18298617,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313034671,0.19227518,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313034877,0.1922751,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313035294,0.15512,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313035502,0.16440875,107650.0,107640.0,1.68800473]
["bitfinex","BTCUSD",1751313035706,0.15512,107650.0,107640.0,1.70656265]
["bitfinex","BTCUSD",1751313035915,0.16440858,107650.0,107640.0,1.70656265]
["bitfinex","BTCUSD",1751313036134,0.16428858,107650.0,107640.0,1.70656265]
["bitfinex","BTCUSD",1751313036323,0.0004,107650.0,107640.0,2.08181876]
["bitfinex","BTCUSD",1751313036574,0.15492,107650.0,107640.0,2.08181876]
["bitfinex","BTCUSD",1751313036779,0.15496,107650.0,107640.0,2.08181876]
["bitfinex","BTCUSD",1751313036990,0.0004,107660.0,107650.0,0.27819515]
["bitfinex","BTCUSD",1751313037220,0.0004,107660.0,107650.0,0.90484366]
["bitfinex","BTCUSD",1751313037221,0.15508,107660.0,107650.0,0.90484366]
["bitfinex","BTCUSD",1751313037432,0.15508,107660.0,107650.0,0.97890571]
["bitfinex","BTCUSD",1751313037644,0.15508,107660.0,107650.0,0.93274966]
["bitfinex","BTCUSD",1751313037854,0.15508,107660.0,107650.0,1.00681171]
["bitfinex","BTCUSD",1751313038699,0.15508,107660.0,107650.0,0.93274966]
["bitfinex","BTCUSD",1751313039328,0.15508,107660.0,107650.0,1.00681171]
["bitfinex","BTCUSD",1751313039752,0.15508,107660.0,107650.0,0.93274966]
["bitfinex","BTCUSD",1751313039976,0.15508,107660.0,107650.0,0.93674966]
["bitfinex","BTCUSD",1751313040223,0.0004,107660.0,107650.0,0.93674966]
["bitfinex","BTCUSD",1751313040428,0.155,107660.0,107650.0,0.93674966]
["bitfinex","BTCUSD",1751313041720,0.1735757,107660.0,107650.0,0.58400438]
["bitfinex","BTCUSD",1751313042127,0.18286385,107660.0,107650.0,0.63232438]
["bitfinex","BTCUSD",1751313042396,0.18286385,107660.0,107650.0,0.59912438]
["bitfinex","BTCUSD",1751313042608,0.2014405,107660.0,107650.0,0.89372438]
["bitfinex","BTCUSD",1751313042796,0.4420227,107660.0,107650.0,0.78611563]
["bitfinex","BTCUSD",1751313043039,0.40053481,107660.0,107650.0,0.88443563]
["bitfinex","BTCUSD",1751313043253,0.40053481,107660.0,107650.0,0.87514662]
["bitfinex","BTCUSD",1751313043465,0.40053481,107660.0,107650.0,0.88067209]
["bitfinex","BTCUSD",1751313043689,0.40053481,107660.0,107650.0,0.9399611]
["bitfinex","BTCUSD",1751313043973,0.40053481,107660.0,107650.0,0.94925003]
["bitfinex","BTCUSD",1751313045028,0.40053481,107660.0,107650.0,0.9492496]
["bitfinex","BTCUSD",1751313045263,0.40982331,107660.0,107650.0,0.9492496]
["bitfinex","BTCUSD",1751313045709,0.17357639,107660.0,107650.0,0.9492496]
["bitfinex","BTCUSD",1751313045919,0.18286471,107660.0,107650.0,0.94924916]
["bitfinex","BTCUSD",1751313046123,0.37792322,107660.0,107650.0,0.94924916]
["bitfinex","BTCUSD",1751313046767,0.19215321,107660.0,107650.0,0.94924916]
["bitfinex","BTCUSD",1751313047183,0.18286471,107660.0,107650.0,1.32450527]
["bitfinex","BTCUSD",1751313047599,0.37792313,107660.0,107650.0,1.31521652]
["bitfinex","BTCUSD",1751313047806,0.37792313,107660.0,107650.0,1.27826934]
["bitfinex","BTCUSD",1751313048222,0.37792313,107660.0,107650.0,0.90301323]
["bitfinex","BTCUSD",1751313048456,0.37792313,107660.0,107650.0,0.89372439]
["bitfinex","BTCUSD",1751313048670,0.36863498,107660.0,107650.0,0.89372439]
["bitfinex","BTCUSD",1751313048879,0.35934674,107660.0,107650.0,0.88443546]
["bitfinex","BTCUSD",1751313049509,0.35934674,107660.0,107650.0,0.8937243]
["bitfinex","BTCUSD",1751313049936,0.38974674,107660.0,107650.0,0.63175008]
["bitfinex","BTCUSD",1751313050150,0.94600285,107660.0,107650.0,0.99216408]
["bitfinex","BTCUSD",1751313050404,0.57074674,107660.0,107650.0,1.02911832]
["bitfinex","BTCUSD",1751313050846,0.57074674,107660.0,107650.0,1.02511832]
["bitfinex","BTCUSD",1751313051059,0.38974674,107660.0,107650.0,1.22019486]
["bitfinex","BTCUSD",1751313051276,0.35934674,107660.0,107650.0,1.22948387]
["bitfinex","BTCUSD",1751313051526,0.35934674,107660.0,107650.0,1.2387728]
["bitfinex","BTCUSD",1751313051731,0.01897673,107660.0,107650.0,1.20181856]
["bitfinex","BTCUSD",1751313051947,0.01897673,107660.0,107650.0,1.649778]
["bitfinex","BTCUSD",1751313051948,0.01897587,107660.0,107650.0,1.649778]
["bitfinex","BTCUSD",1751313052159,0.16448772,107660.0,107650.0,1.649778]
["bitfinex","BTCUSD",1751313052341,0.16448772,107660.0,107650.0,1.22009648]
["bitfinex","BTCUSD",1751313052606,0.17377561,107660.0,107650.0,1.62325859]
["bitfinex","BTCUSD",1751313053029,0.17377561,107660.0,107650.0,1.69732064]
["bitfinex","BTCUSD",1751313053240,0.18306367,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313053452,0.17377561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313053658,0.18306376,107660.0,107650.0,1.32226453]
["bitfinex","BTCUSD",1751313053887,0.17377561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313054325,0.16448772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313054547,0.17377561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313054773,0.17377561,107660.0,107650.0,1.32226453]
["bitfinex","BTCUSD",1751313055000,0.17377561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313055694,0.01897561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313055887,0.17381561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313056144,0.01897561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313056364,0.17385561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313057079,0.18314367,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313057296,0.17385561,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313057513,0.01897561,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313057728,0.17385561,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313059864,0.16456772,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313060088,0.17385561,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313060295,0.17385561,107660.0,107650.0,1.24820248]
["bitfinex","BTCUSD",1751313060521,0.17385561,107660.0,107650.0,1.62345859]
["bitfinex","BTCUSD",1751313060737,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313060954,0.17385561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313061386,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313061807,0.17385561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313062026,0.18314359,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313062472,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313062914,0.1552,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313064663,0.16448772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313065778,0.17377553,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313065987,0.16448772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313066188,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313066613,0.15528,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313067906,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313068112,0.17385561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313068528,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313069135,0.17385561,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313070122,0.16456772,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313070335,0.15528,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313071863,0.0004,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313072306,0.15516,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313072528,0.0004,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313072979,0.1552,107660.0,107650.0,1.69752064]
["bitfinex","BTCUSD",1751313073197,0.15524,107660.0,107650.0,1.69738999]
["bitfinex","BTCUSD",1751313073446,0.0004,107660.0,107650.0,1.74738999]
["bitfinex","BTCUSD",1751313073668,0.1,107670.0,107660.0,0.63457531]
["bitfinex","BTCUSD",1751313073883,0.25492,107670.0,107660.0,1.26927835]
["bitfinex","BTCUSD",1751313074324,0.25492,107670.0,107660.0,0.89402224]
["bitfinex","BTCUSD",1751313074539,0.25492,107670.0,107660.0,1.26927835]
["bitfinex","BTCUSD",1751313074775,0.25492,107670.0,107660.0,1.29718035]
["bitfinex","BTCUSD",1751313075667,0.25492,107670.0,107660.0,1.30018035]
["bitfinex","BTCUSD",1751313076138,0.2549662,107670.0,107660.0,1.30018035]
["bitfinex","BTCUSD",1751313078070,0.2549662,107670.0,107660.0,1.78648035]
["bitfinex","BTCUSD",1751313078308,0.1000462,107670.0,107660.0,1.78648035]
["bitfinex","BTCUSD",1751313078547,0.2548062,107670.0,107660.0,1.78648035]
["bitfinex","BTCUSD",1751313084037,0.1000462,107670.0,107660.0,1.78648035]
["bitfinex","BTCUSD",1751313084272,0.2548462,107670.0,107660.0,1.78648035]
["bitfinex","BTCUSD",1751313087118,0.2548462,107670.0,107660.0,1.75638035]
["bitfinex","BTCUSD",1751313088388,0.27342052,107670.0,107660.0,1.80454035]
["bitfinex","BTCUSD",1751313088602,0.30522043,107670.0,107660.0,1.77244035]
["bitfinex","BTCUSD",1751313088854,0.29593323,107670.0,107660.0,1.77244035]
["bitfinex","BTCUSD",1751313089035,0.26413314,107670.0,107660.0,1.77244035]
["bitfinex","BTCUSD",1751313089490,0.2548462,107670.0,107660.0,1.77244035]
["bitfinex","BTCUSD",1751313089914,0.2545662,107670.0,107660.0,1.77244035]
["bitfinex","BTCUSD",1751313090146,0.2545662,107670.0,107660.0,1.83484035]
["bitfinex","BTCUSD",1751313092642,0.2545662,107670.0,107660.0,1.80314035]
["bitfinex","BTCUSD",1751313093539,0.2545662,107670.0,107660.0,2.02622035]
["bitfinex","BTCUSD",1751313095261,0.26385306,107670.0,107660.0,2.02622035]
["bitfinex","BTCUSD",1751313095476,0.2545662,107670.0,107660.0,2.02622035]
["bitfinex","BTCUSD",1751313096560,0.26385306,107670.0,107660.0,1.97806035]
["bitfinex","BTCUSD",1751313096768,0.26385306,107670.0,107660.0,2.02622035]
["bitfinex","BTCUSD",1751313097172,0.2545662,107670.0,107660.0,2.02622035]
["bitfinex","BTCUSD",1751313098320,0.27314009,107670.0,107660.0,1.99552035]
["bitfinex","BTCUSD",1751313098751,0.26385306,107670.0,107660.0,1.99552035]
["bitfinex","BTCUSD",1751313098968,0.2545662,107670.0,107660.0,1.99552035]
["bitfinex","BTCUSD",1751313099389,0.26385314,107670.0,107660.0,1.99552035]
["bitfinex","BTCUSD",1751313099602,0.2545662,107670.0,107660.0,1.99552035]
["bitfinex","BTCUSD",1751313100963,0.2545662,107670.0,107660.0,1.94552035]
["bitfinex","BTCUSD",1751313101176,0.2545662,107670.0,107660.0,1.97712035]
["bitfinex","BTCUSD",1751313101385,0.2545662,107670.0,107660.0,2.02708825]
["bitfinex","BTCUSD",1751313107077,0.2545662,107670.0,107660.0,1.99548825]
["bitfinex","BTCUSD",1751313107285,0.33474034,107670.0,107660.0,1.56278425]
["bitfinex","BTCUSD",1751313107491,0.353315,107670.0,107660.0,1.62952012]
["bitfinex","BTCUSD",1751313107744,0.36260255,107670.0,107660.0,1.08396433]
["bitfinex","BTCUSD",1751313107971,0.52978151,107670.0,107660.0,1.04155894]
["bitfinex","BTCUSD",1751313108178,0.52049414,107670.0,107660.0,1.24575683]
["bitfinex","BTCUSD",1751313108314,0.52049414,107670.0,107660.0,1.16216978]
["bitfinex","BTCUSD",1751313108540,1.24575025,107670.0,107660.0,1.19578893]
["bitfinex","BTCUSD",1751313108736,1.24575025,107670.0,107660.0,0.56844]
["bitfinex","BTCUSD",1751313108941,1.24805094,107670.0,107660.0,0.62394638]
["bitfinex","BTCUSD",1751313109374,1.24805094,107670.0,107660.0,0.65793464]
["bitfinex","BTCUSD",1751313110213,1.24805094,107670.0,107660.0,0.60242826]
["bitfinex","BTCUSD",1751313110624,1.24805094,107670.0,107660.0,0.60105126]
["bitfinex","BTCUSD",1751313110843,1.24805094,107670.0,107660.0,0.66965582]
["bitfinex","BTCUSD",1751313111204,1.24805094,107670.0,107660.0,0.69737734]
["bitfinex","BTCUSD",1751313112578,0.87279483,107670.0,107660.0,0.69737734]
["bitfinex","BTCUSD",1751313112792,1.24805094,107670.0,107660.0,0.69737734]
["bitfinex","BTCUSD",1751313113229,1.25005094,107670.0,107660.0,0.69737734]
["bitfinex","BTCUSD",1751313113445,1.25005094,107670.0,107660.0,0.40455434]
["bitfinex","BTCUSD",1751313116203,1.25005094,107670.0,107660.0,0.36756608]
["bitfinex","BTCUSD",1751313118152,1.25005094,107670.0,107660.0,0.31940608]
["bitfinex","BTCUSD",1751313118358,0.87479483,107670.0,107660.0,0.40439434]
["bitfinex","BTCUSD",1751313119649,0.87455483,107670.0,107660.0,0.40439434]
["bitfinex","BTCUSD",1751313122888,0.87455483,107670.0,107660.0,0.33578978]
["bitfinex","BTCUSD",1751313123119,1.24981094,107670.0,107660.0,0.33578978]
["bitfinex","BTCUSD",1751313124243,0.87455483,107670.0,107660.0,0.33578978]
["bitfinex","BTCUSD",1751313125577,1.24981094,107670.0,107660.0,0.33578978]
["bitfinex","BTCUSD",1751313126270,0.87455483,107670.0,107660.0,0.33578978]
["bitfinex","BTCUSD",1751313126477,1.24981094,107670.0,107660.0,0.33578978]
["bitfinex","BTCUSD",1751313127390,1.24981094,107670.0,107660.0,0.28778978]
["bitfinex","BTCUSD",1751313127394,1.24981094,107670.0,107660.0,0.02772152]
["bitfinex","BTCUSD",1751313128056,0.25665833,107660.0,107650.0,0.11290978]
["bitfinex","BTCUSD",1751313128491,0.63191444,107660.0,107650.0,0.11290978]
["bitfinex","BTCUSD",1751313129341,0.63191444,107660.0,107650.0,0.07592152]
["bitfinex","BTCUSD",1751313129963,0.63191444,107660.0,107650.0,0.11290978]
["bitfinex","BTCUSD",1751313130392,0.63191444,107660.0,107650.0,0.07592152]
["bitfinex","BTCUSD",1751313130601,0.63191444,107660.0,107650.0,0.12206544]
["bitfinex","BTCUSD",1751313130816,0.63191444,107660.0,107650.0,0.07406544]
["bitfinex","BTCUSD",1751313131025,0.25665833,107660.0,107650.0,0.1590537]
["bitfinex","BTCUSD",1751313131245,0.25665833,107660.0,107650.0,0.14587303]
["bitfinex","BTCUSD",1751313131782,0.41097833,107660.0,107650.0,0.14587303]
["bitfinex","BTCUSD",1751313133063,0.41097833,107660.0,107650.0,0.20137941]
["bitfinex","BTCUSD",1751313133500,0.41097833,107660.0,107650.0,0.14587303]
["bitfinex","BTCUSD",1751313134157,0.41097833,107660.0,107650.0,0.20137941]
["bitfinex","BTCUSD",1751313137379,0.41097833,107660.0,107650.0,0.16439115]
["bitfinex","BTCUSD",1751313137600,0.78623444,107660.0,107650.0,0.16439115]
["bitfinex","BTCUSD",1751313138043,0.78623444,107660.0,107650.0,0.20136303]
["bitfinex","BTCUSD",1751313138252,0.78623444,107660.0,107650.0,0.16439115]
["bitfinex","BTCUSD",1751313138476,0.78623444,107660.0,107650.0,0.20137753]
["bitfinex","BTCUSD",1751313138697,0.78623444,107660.0,107650.0,0.15523361]
["bitfinex","BTCUSD",1751313140090,0.93623444,107660.0,107650.0,0.15523361]
["bitfinex","BTCUSD",1751313140734,0.56097833,107660.0,107650.0,0.15523361]
["bitfinex","BTCUSD",1751313141762,0.56097833,107660.0,107650.0,0.14069276]
["bitfinex","BTCUSD",1751313141970,0.93623444,107660.0,107650.0,0.14069276]
["bitfinex","BTCUSD",1751313143274,0.93623444,107660.0,107650.0,0.19424821]
["bitfinex","BTCUSD",1751313145173,0.93613444,107660.0,107650.0,0.19424821]
["bitfinex","BTCUSD",1751313146211,0.56087833,107660.0,107650.0,0.19424821]
["bitfinex","BTCUSD",1751313146413,0.93613444,107660.0,107650.0,0.19424821]
["bitfinex","BTCUSD",1751313147905,0.93613444,107660.0,107650.0,0.12950394]
["bitfinex","BTCUSD",1751313149001,0.93813444,107660.0,107650.0,0.12950394]
["bitfinex","BTCUSD",1751313150772,0.56287833,107660.0,107650.0,0.12950394]
["bitfinex","BTCUSD",1751313150996,0.93813444,107660.0,107650.0,0.12950394]
["bitfinex","BTCUSD",1751313151421,0.56287833,107660.0,107650.0,0.12950394]
["bitfinex","BTCUSD",1751313152925,0.56287833,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313153145,0.93813444,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313157014,0.56287833,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313157254,0.93813444,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313157964,0.82673728,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313158207,0.56287833,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313158417,0.82673728,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313160148,1.09059623,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313160376,0.82673728,107660.0,107650.0,0.10175545]
["bitfinex","BTCUSD",1751313160589,0.82673728,107660.0,107650.0,0.05375545]
["bitfinex","BTCUSD",1751313160818,1.09059623,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313161874,1.09991724,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313163148,1.45653627,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313163824,1.79653627,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313164040,1.38049568,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313164291,1.84679202,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313164512,6.84679202,107660.0,107650.0,0.0002]
["bitfinex","BTCUSD",1751313164739,6.76203194,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313164952,6.38649568,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313167864,6.23217568,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313168084,6.38649568,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313171980,6.76203194,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313172189,6.85479202,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313172420,7.19396233,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313172639,7.22182581,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313172844,7.19719635,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313173286,7.23434765,107660.0,107650.0,0.0012]
["bitfinex","BTCUSD",1751313173503,6.56024898,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313173724,6.90112914,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313174385,1.92905714,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313174591,6.92905714,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313175461,6.83629706,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313175879,6.83641706,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313176083,6.80848906,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313176298,6.83641706,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313176922,6.63641706,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313177130,6.2274728,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313177335,6.3829528,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313177758,6.47571288,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313178475,6.3859528,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313179330,6.01041654,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313179565,6.3859528,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313179988,6.3829528,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313180221,6.3889528,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313180648,6.85724914,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313181029,6.76448906,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313181480,6.3889528,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313181699,6.01349654,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313181911,6.3890328,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313184964,6.2334728,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313185177,6.3894328,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313188415,1.5420728,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313188636,1.6978328,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313189267,1.5093728,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1751313189487,1.5093728,107650.0,107640.0,0.04527565]
["bitfinex","BTCUSD",1751313189488,1.13383654,107650.0,107640.0,0.04527565]
["bitfinex","BTCUSD",1751313189699,1.5093728,107650.0,107640.0,0.04527565]
["bitfinex","BTCUSD",1751313189932,1.3651728,107650.0,107640.0,0.07557565]
["bitfinex","BTCUSD",1751313190144,0.98963654,107650.0,107640.0,0.07557565]
["bitfinex","BTCUSD",1751313190350,1.5093728,107650.0,107640.0,0.07557565]
["bitfinex","BTCUSD",1751313190571,1.6652128,107650.0,107640.0,0.062]
["bitfinex","BTCUSD",1751313191218,1.6652128,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1751313193354,1.4652128,107650.0,107640.0,0.0317]
["bitfinex","BTCUSD",1751313194451,1.7303128,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313194865,1.6972128,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313196766,1.32167654,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313197186,1.6972128,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313198662,1.7293128,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313200464,1.28967654,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313200690,1.6652128,107650.0,107640.0,0.0319]
["bitfinex","BTCUSD",1751313200913,1.6954128,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313208503,1.6652128,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313210736,1.6652128,107650.0,107640.0,0.0627]
["bitfinex","BTCUSD",1751313210967,1.6652128,107650.0,107640.0,0.07634565]
["bitfinex","BTCUSD",1751313211430,1.57241272,107650.0,107640.0,0.07634565]
["bitfinex","BTCUSD",1751313211657,1.07661272,107650.0,107640.0,0.07634565]
["bitfinex","BTCUSD",1751313211882,0.85687646,107650.0,107640.0,0.07634565]
["bitfinex","BTCUSD",1751313214151,1.07661272,107650.0,107640.0,0.0627]
["bitfinex","BTCUSD",1751313214383,1.07661272,107650.0,107640.0,0.0324]
["bitfinex","BTCUSD",1751313214384,1.38233272,107650.0,107640.0,0.0324]
["bitfinex","BTCUSD",1751313215677,1.38233272,107650.0,107640.0,0.0646]
["bitfinex","BTCUSD",1751313217955,1.38233272,107650.0,107640.0,0.0324]
["bitfinex","BTCUSD",1751313224314,1.00679646,107650.0,107640.0,0.0324]
["bitfinex","BTCUSD",1751313224544,1.38233272,107650.0,107640.0,0.04374]
["bitfinex","BTCUSD",1751313225787,1.00679646,107650.0,107640.0,0.04374]
["bitfinex","BTCUSD",1751313226009,1.22661272,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313226243,1.38193272,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313228156,0.55107646,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313228381,0.55655646,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313229039,0.40107646,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313229259,0.55651646,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313233209,0.40107646,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313233429,0.55643646,107650.0,107640.0,0.07644]
["bitfinex","BTCUSD",1751313238506,0.55643646,107650.0,107640.0,0.0651]
["bitfinex","BTCUSD",1751313239381,0.93197272,107650.0,107640.0,0.0651]
["bitfinex","BTCUSD",1751313240299,0.55643646,107650.0,107640.0,0.0651]
["bitfinex","BTCUSD",1751313240515,0.93197272,107650.0,107640.0,0.0651]
["bitfinex","BTCUSD",1751313240727,0.77661272,107650.0,107640.0,0.0651]
["bitfinex","BTCUSD",1751313240993,0.40107646,107650.0,107640.0,0.12678104]
["bitfinex","BTCUSD",1751313241209,0.55635646,107650.0,107640.0,0.15447356]
["bitfinex","BTCUSD",1751313241431,0.40107646,107650.0,107640.0,0.15447356]
["bitfinex","BTCUSD",1751313241653,0.55643646,107650.0,107640.0,0.24723364]
["bitfinex","BTCUSD",1751313242308,0.55643646,107650.0,107640.0,0.24623364]
["bitfinex","BTCUSD",1751313242309,0.55043646,107650.0,107640.0,0.24623364]
["bitfinex","BTCUSD",1751313243614,0.55143646,107650.0,107640.0,0.24723364]
["bitfinex","BTCUSD",1751313244973,0.36072556,107650.0,107640.0,0.43303817]
["bitfinex","BTCUSD",1751313245207,0.35143646,107650.0,107640.0,0.43303817]
["bitfinex","BTCUSD",1751313245428,0.35143646,107650.0,107640.0,0.44232839]
["bitfinex","BTCUSD",1751313245669,0.35143646,107650.0,107640.0,0.45161853]
["bitfinex","BTCUSD",1751313245908,0.19607646,107650.0,107640.0,0.48860491]
["bitfinex","BTCUSD",1751313246124,0.35143646,107650.0,107640.0,0.78150067]
["bitfinex","BTCUSD",1751313246570,0.35143646,107650.0,107640.0,0.80941467]
["bitfinex","BTCUSD",1751313246799,0.35143646,107650.0,107640.0,0.76292031]
["bitfinex","BTCUSD",1751313247488,0.35143646,107650.0,107640.0,0.77221053]
["bitfinex","BTCUSD",1751313247742,0.35143646,107650.0,107640.0,0.80012453]
["bitfinex","BTCUSD",1751313248589,0.34214727,107650.0,107640.0,0.79083431]
["bitfinex","BTCUSD",1751313248811,0.34214727,107650.0,107640.0,0.60502978]
["bitfinex","BTCUSD",1751313250363,0.001,107650.0,107640.0,1.26799672]
["bitfinex","BTCUSD",1751313250592,0.1564,107650.0,107640.0,1.9742877]
["bitfinex","BTCUSD",1751313250842,0.15656,107650.0,107640.0,1.59875144]
["bitfinex","BTCUSD",1751313251529,0.03715217,107660.0,107650.0,0.2771543]
["bitfinex","BTCUSD",1751313251530,0.0185757,107660.0,107650.0,0.2771543]
["bitfinex","BTCUSD",1751313251760,0.18338385,107660.0,107650.0,0.90292068]
["bitfinex","BTCUSD",1751313252634,0.18338385,107660.0,107650.0,0.93082968]
["bitfinex","BTCUSD",1751313253732,0.18438385,107660.0,107650.0,0.93282968]
["bitfinex","BTCUSD",1751313255013,0.19367209,107660.0,107650.0,0.93282968]
["bitfinex","BTCUSD",1751313255579,0.1750957,107660.0,107650.0,1.22565268]
["bitfinex","BTCUSD",1751313255672,0.19367191,107660.0,107650.0,1.22565268]
["bitfinex","BTCUSD",1751313255889,0.18438376,107660.0,107650.0,1.22565268]
["bitfinex","BTCUSD",1751313256376,0.18438376,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313256594,0.193672,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313257464,0.18438376,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313257679,0.193672,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313257893,0.20296032,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313258315,0.20296032,107660.0,107650.0,1.19791984]
["bitfinex","BTCUSD",1751313258556,0.193672,107660.0,107650.0,1.19791984]
["bitfinex","BTCUSD",1751313258766,0.19367191,107660.0,107650.0,1.19791984]
["bitfinex","BTCUSD",1751313258992,0.1750957,107660.0,107650.0,1.19791984]
["bitfinex","BTCUSD",1751313259459,0.16544772,107660.0,107650.0,1.19791984]
["bitfinex","BTCUSD",1751313259692,0.18402359,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313260132,0.19331174,107660.0,107650.0,1.25342622]
["bitfinex","BTCUSD",1751313260363,0.19331174,107660.0,107650.0,1.19791984]
["bitfinex","BTCUSD",1751313260582,0.20260067,107660.0,107650.0,0.82238376]
["bitfinex","BTCUSD",1751313260816,0.37908279,107660.0,107650.0,0.63641917]
["bitfinex","BTCUSD",1751313261031,0.36979481,107660.0,107650.0,0.8893049]
["bitfinex","BTCUSD",1751313261246,0.21243481,107660.0,107650.0,0.89859391]
["bitfinex","BTCUSD",1751313261456,0.21243481,107660.0,107650.0,0.8893049]
["bitfinex","BTCUSD",1751313262092,0.20434666,107660.0,107650.0,0.88001571]
["bitfinex","BTCUSD",1751313262303,0.19505842,107660.0,107650.0,0.87072644]
["bitfinex","BTCUSD",1751313262535,0.35013842,107660.0,107650.0,0.8800158]
["bitfinex","BTCUSD",1751313262753,0.35013842,107660.0,107650.0,0.88930507]
["bitfinex","BTCUSD",1751313263381,0.35013842,107660.0,107650.0,0.89859417]
["bitfinex","BTCUSD",1751313263594,0.35013842,107660.0,107650.0,0.90788318]
["bitfinex","BTCUSD",1751313264667,0.35013842,107660.0,107650.0,0.89859417]
["bitfinex","BTCUSD",1751313265093,0.35013842,107660.0,107650.0,0.88930507]
["bitfinex","BTCUSD",1751313265300,0.35013842,107660.0,107650.0,0.89859417]
["bitfinex","BTCUSD",1751313266192,0.35013842,107660.0,107650.0,0.88930507]
["bitfinex","BTCUSD",1751313266414,0.35013842,107660.0,107650.0,0.89859426]
["bitfinex","BTCUSD",1751313266624,0.34085001,107660.0,107650.0,0.89859417]
["bitfinex","BTCUSD",1751313266805,0.34085001,107660.0,107650.0,0.88930507]
["bitfinex","BTCUSD",1751313267033,0.34085001,107660.0,107650.0,0.89859426]
["bitfinex","BTCUSD",1751313267475,0.35013833,107660.0,107650.0,0.88948248]
["bitfinex","BTCUSD",1751313267702,0.35013833,107660.0,107650.0,0.88948205]
["bitfinex","BTCUSD",1751313268129,0.35942639,107660.0,107650.0,0.88948205]
["bitfinex","BTCUSD",1751313268377,0.3687148,107660.0,107650.0,0.86161484]
["bitfinex","BTCUSD",1751313268805,0.3687148,107660.0,107650.0,0.87090385]
["bitfinex","BTCUSD",1751313269019,0.3687148,107660.0,107650.0,0.88019278]
["bitfinex","BTCUSD",1751313269642,0.18294479,107660.0,107650.0,0.87090385]
["bitfinex","BTCUSD",1751313270065,0.18294479,107660.0,107650.0,0.86161484]
["bitfinex","BTCUSD",1751313270299,0.10234689,107670.0,107660.0,0.20959936]
["bitfinex","BTCUSD",1751313270518,0.28504876,107670.0,107660.0,0.83216995]
["bitfinex","BTCUSD",1751313270731,0.28504876,107670.0,107660.0,0.86914716]
["bitfinex","BTCUSD",1751313271019,0.12092121,107670.0,107660.0,1.18987816]
["bitfinex","BTCUSD",1751313271238,0.10234689,107670.0,107660.0,1.19916614]
["bitfinex","BTCUSD",1751313271452,0.27588121,107670.0,107660.0,1.54845403]
["bitfinex","BTCUSD",1751313271678,0.27588112,107670.0,107660.0,1.54845403]
["bitfinex","BTCUSD",1751313272346,0.26755383,107670.0,107660.0,1.55245403]
["bitfinex","BTCUSD",1751313272573,0.25826689,107670.0,107660.0,1.52474838]
["bitfinex","BTCUSD",1751313272810,0.25830689,107670.0,107660.0,1.52474838]
["bitfinex","BTCUSD",1751313273252,0.25830689,107670.0,107660.0,1.58025476]
["bitfinex","BTCUSD",1751313273696,0.26759383,107670.0,107660.0,1.2047185]
["bitfinex","BTCUSD",1751313273928,0.27538095,107670.0,107660.0,1.2047185]
["bitfinex","BTCUSD",1751313274162,0.27538095,107670.0,107660.0,1.52474838]
["bitfinex","BTCUSD",1751313274401,0.26609375,107670.0,107660.0,1.58025476]
["bitfinex","BTCUSD",1751313274617,0.25680689,107670.0,107660.0,1.58025476]
["bitfinex","BTCUSD",1751313275336,0.25680689,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313275547,0.26609375,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313275764,0.25676689,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313275988,0.26605383,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313276207,0.25676689,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313276844,0.10184689,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313277067,0.25672689,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313277488,0.25664689,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313280163,0.26593383,107670.0,107660.0,1.54327764]
["bitfinex","BTCUSD",1751313280399,0.25660689,107670.0,107660.0,1.14916551]
["bitfinex","BTCUSD",1751313280626,0.25660689,107670.0,107660.0,1.12647358]
["bitfinex","BTCUSD",1751313280627,0.4702216,107670.0,107660.0,1.12647358]
["bitfinex","BTCUSD",1751313280847,0.4702216,107670.0,107660.0,1.14505049]
["bitfinex","BTCUSD",1751313281106,0.29375647,107670.0,107660.0,1.15433881]
["bitfinex","BTCUSD",1751313281729,0.47950923,107670.0,107660.0,1.14505049]
["bitfinex","BTCUSD",1751313281953,0.47950923,107670.0,107660.0,1.12353881]
["bitfinex","BTCUSD",1751313282427,0.29375647,107670.0,107660.0,1.13282705]
["bitfinex","BTCUSD",1751313282642,0.47950923,107670.0,107660.0,1.12353881]
["bitfinex","BTCUSD",1751313282862,0.47950923,107670.0,107660.0,1.13282705]
["bitfinex","BTCUSD",1751313283540,0.47950923,107670.0,107660.0,1.12353881]
["bitfinex","BTCUSD",1751313284590,0.47950923,107670.0,107660.0,1.13282705]
["bitfinex","BTCUSD",1751313284795,0.47950923,107670.0,107660.0,1.11425049]
["bitfinex","BTCUSD",1751313285012,0.47022211,107670.0,107660.0,1.11425049]
["bitfinex","BTCUSD",1751313285227,0.46093474,107670.0,107660.0,1.11425049]
["bitfinex","BTCUSD",1751313285855,0.46093474,107670.0,107660.0,1.12353881]
["bitfinex","BTCUSD",1751313286358,0.46093474,107670.0,107660.0,1.11425049]
["bitfinex","BTCUSD",1751313286578,0.46093474,107670.0,107660.0,1.16532705]
["bitfinex","BTCUSD",1751313286796,0.46093474,107670.0,107660.0,1.17461511]
["bitfinex","BTCUSD",1751313287222,0.46093474,107670.0,107660.0,1.13282705]
["bitfinex","BTCUSD",1751313287927,0.27518198,107670.0,107660.0,1.14211468]
["bitfinex","BTCUSD",1751313288161,0.27518198,107670.0,107660.0,1.20561468]
["bitfinex","BTCUSD",1751313288382,0.27518198,107670.0,107660.0,1.20561416]
["bitfinex","BTCUSD",1751313288841,0.46093474,107670.0,107660.0,1.19632627]
["bitfinex","BTCUSD",1751313289074,0.46093474,107670.0,107660.0,1.15483829]
["bitfinex","BTCUSD",1751313289288,0.46093474,107670.0,107660.0,1.16412627]
["bitfinex","BTCUSD",1751313290019,0.46093474,107670.0,107660.0,1.15483829]
["bitfinex","BTCUSD",1751313290258,0.11113409,107670.0,107660.0,1.14555014]
["bitfinex","BTCUSD",1751313290487,0.26689383,107670.0,107660.0,1.53478931]
["bitfinex","BTCUSD",1751313290718,0.25760689,107670.0,107660.0,1.53478931]
["bitfinex","BTCUSD",1751313291405,0.10184689,107670.0,107660.0,1.53478931]
["bitfinex","BTCUSD",1751313291622,0.25768689,107670.0,107660.0,1.58475721]
["bitfinex","BTCUSD",1751313291839,0.25768689,107670.0,107660.0,1.52925083]
["bitfinex","BTCUSD",1751313292057,0.25776689,107670.0,107660.0,1.6031776]
["bitfinex","BTCUSD",1751313293159,0.25776689,107670.0,107660.0,1.22764134]
["bitfinex","BTCUSD",1751313293398,0.25776689,107670.0,107660.0,1.6031776]
["bitfinex","BTCUSD",1751313293642,0.25676689,107670.0,107660.0,1.5991776]
["bitfinex","BTCUSD",1751313293943,0.10084689,107670.0,107660.0,1.5991776]
["bitfinex","BTCUSD",1751313294162,0.25676689,107670.0,107660.0,2.0884776]
["bitfinex","BTCUSD",1751313300253,0.10084689,107670.0,107660.0,2.0884776]
["bitfinex","BTCUSD",1751313300467,0.10084689,107670.0,107660.0,1.64244084]
["bitfinex","BTCUSD",1751313300468,0.27514087,107670.0,107660.0,1.64244084]
["bitfinex","BTCUSD",1751313300681,0.27514087,107670.0,107660.0,0.74355022]
["bitfinex","BTCUSD",1751313300682,0.90123074,107670.0,107660.0,0.74355022]
["bitfinex","BTCUSD",1751313300916,0.90123074,107670.0,107660.0,0.79899417]
["bitfinex","BTCUSD",1751313301322,0.52569448,107670.0,107660.0,0.80828267]
["bitfinex","BTCUSD",1751313301532,0.52569448,107670.0,107660.0,0.76481502]
["bitfinex","BTCUSD",1751313301786,0.52569448,107670.0,107660.0,0.83211193]
["bitfinex","BTCUSD",1751313302001,0.52569448,107670.0,107660.0,0.84140017]
["bitfinex","BTCUSD",1751313302214,0.52569448,107670.0,107660.0,0.83211193]
["bitfinex","BTCUSD",1751313302422,0.52569448,107670.0,107660.0,0.84140025]
["bitfinex","BTCUSD",1751313302628,0.33994172,107670.0,107660.0,0.84140025]
["bitfinex","BTCUSD",1751313302853,0.33994172,107670.0,107660.0,0.89694695]
["bitfinex","BTCUSD",1751313303053,0.33994172,107670.0,107660.0,0.8783703]
["bitfinex","BTCUSD",1751313303292,0.33994172,107670.0,107660.0,0.88765845]
["bitfinex","BTCUSD",1751313303495,0.10084689,107670.0,107660.0,1.29991186]
["bitfinex","BTCUSD",1751313303701,0.26617383,107670.0,107660.0,1.29991186]
["bitfinex","BTCUSD",1751313303913,0.26617383,107670.0,107660.0,0.90579973]
["bitfinex","BTCUSD",1751313304123,0.27546103,107670.0,107660.0,0.88268762]
["bitfinex","BTCUSD",1751313304755,0.25688689,107670.0,107660.0,0.88268762]
["bitfinex","BTCUSD",1751313304975,0.28474815,107670.0,107660.0,0.88268762]
["bitfinex","BTCUSD",1751313305192,0.28474806,107670.0,107660.0,0.88268762]
["bitfinex","BTCUSD",1751313305439,0.29403543,107670.0,107660.0,0.8919756]
["bitfinex","BTCUSD",1751313305856,0.28474806,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313306406,0.29403543,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313306643,0.28474806,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313307353,0.29403535,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313307559,0.28474806,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313307699,0.27546086,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313307898,0.28474806,107670.0,107660.0,0.8599756]
["bitfinex","BTCUSD",1751313308310,0.30332315,107670.0,107660.0,0.82282334]
["bitfinex","BTCUSD",1751313308526,0.29403552,107670.0,107660.0,0.84139956]
["bitfinex","BTCUSD",1751313308741,0.3033229,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313308938,0.30332281,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313309349,0.30332272,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313309566,0.30332324,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313309980,0.30332376,107670.0,107660.0,0.84139956]
["bitfinex","BTCUSD",1751313310394,0.28474875,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313311033,0.27546138,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313311643,0.28474884,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313311847,0.29403647,107670.0,107660.0,0.84139956]
["bitfinex","BTCUSD",1751313312056,0.28474884,107670.0,107660.0,0.84139956]
["bitfinex","BTCUSD",1751313312467,0.28474884,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313313706,0.27546138,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313314321,0.27546103,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313314724,0.2847484,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313314934,0.27546103,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313315136,0.27546095,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313315341,0.28474824,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313316017,0.2940357,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313316409,0.28474824,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313316648,0.28474824,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313316857,0.28474824,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313317063,0.29403561,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313317269,0.29403561,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313317477,0.28474824,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313317692,0.2940357,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313317904,0.27526095,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313318114,0.28454824,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313318961,0.27526095,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313319610,0.28454824,107670.0,107660.0,0.85068745]
["bitfinex","BTCUSD",1751313320079,0.28454832,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313320340,0.28454824,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313320562,0.25660689,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313320773,0.25660689,107670.0,107660.0,1.25922371]
["bitfinex","BTCUSD",1751313320774,0.28446816,107670.0,107660.0,1.25922371]
["bitfinex","BTCUSD",1751313320987,0.28446816,107670.0,107660.0,0.88368745]
["bitfinex","BTCUSD",1751313321194,0.28446816,107670.0,107660.0,1.22622371]
["bitfinex","BTCUSD",1751313321850,0.28446816,107670.0,107660.0,0.88622371]
["bitfinex","BTCUSD",1751313322885,0.29375562,107670.0,107660.0,0.51068745]
["bitfinex","BTCUSD",1751313323089,0.28446816,107670.0,107660.0,0.88622371]
["bitfinex","BTCUSD",1751313325361,0.28446789,107670.0,107660.0,0.88622371]
["bitfinex","BTCUSD",1751313326811,0.29375518,107670.0,107660.0,0.88622371]
["bitfinex","BTCUSD",1751313327020,0.30304273,107670.0,107660.0,0.50139956]
["bitfinex","BTCUSD",1751313327230,0.30304264,107670.0,107660.0,0.51068745]
["bitfinex","BTCUSD",1751313327658,0.29375518,107670.0,107660.0,0.51068745]
["bitfinex","BTCUSD",1751313327854,0.29375518,107670.0,107660.0,0.88622371]
["bitfinex","BTCUSD",1751313328270,0.29375518,107670.0,107660.0,0.51068745]
["bitfinex","BTCUSD",1751313329311,0.29375518,107670.0,107660.0,0.4552435]
["bitfinex","BTCUSD",1751313329519,0.30304264,107670.0,107660.0,0.4552435]
["bitfinex","BTCUSD",1751313329728,0.29375518,107670.0,107660.0,0.4552435]
["bitfinex","BTCUSD",1751313331380,0.30304264,107670.0,107660.0,0.4552435]
["bitfinex","BTCUSD",1751313332038,0.30304264,107670.0,107660.0,0.71897075]
["bitfinex","BTCUSD",1751313332247,0.29375518,107670.0,107660.0,0.71897075]
["bitfinex","BTCUSD",1751313332903,0.30304264,107670.0,107660.0,0.71897075]
["bitfinex","BTCUSD",1751313334017,0.30304333,107670.0,107660.0,0.71897075]
["bitfinex","BTCUSD",1751313334233,0.29375578,107670.0,107660.0,0.71897075]
["bitfinex","BTCUSD",1751313334448,0.29375578,107670.0,107660.0,0.4738535]
["bitfinex","BTCUSD",1751313334669,0.4609344,107670.0,107660.0,0.63309832]
["bitfinex","BTCUSD",1751313334891,1.0516889,107670.0,107660.0,0.24232233]
["bitfinex","BTCUSD",1751313335109,1.0516889,107670.0,107660.0,0.26482145]
["bitfinex","BTCUSD",1751313335342,1.0516889,107670.0,107660.0,0.08859997]
["bitfinex","BTCUSD",1751313335596,1.0516889,107670.0,107660.0,0.05156]
["bitfinex","BTCUSD",1751313335817,0.25835833,107660.0,107650.0,0.32322082]
["bitfinex","BTCUSD",1751313336046,0.78581283,107660.0,107650.0,0.4785618]
["bitfinex","BTCUSD",1751313336928,0.25835833,107660.0,107650.0,0.4785618]
["bitfinex","BTCUSD",1751313337152,0.52208558,107660.0,107650.0,0.4785618]
["bitfinex","BTCUSD",1751313337365,0.52208558,107660.0,107650.0,0.4795618]
["bitfinex","BTCUSD",1751313338016,0.63359175,107660.0,107650.0,0.4795618]
["bitfinex","BTCUSD",1751313338501,0.78895175,107660.0,107650.0,0.44252183]
["bitfinex","BTCUSD",1751313345728,0.78895175,107660.0,107650.0,0.39396183]
["bitfinex","BTCUSD",1751313345942,0.78895175,107660.0,107650.0,0.22408]
["bitfinex","BTCUSD",1751313345943,1.13895175,107660.0,107650.0,0.22408]
["bitfinex","BTCUSD",1751313347498,0.25887646,107650.0,107640.0,0.06330085]
["bitfinex","BTCUSD",1751313347732,0.63410988,107650.0,107640.0,0.04876]
["bitfinex","BTCUSD",1751313347957,0.63410988,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313348862,0.63510988,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313350226,1.0103433,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313351616,1.0093433,107650.0,107640.0,0.0002]
["bitfinex","BTCUSD",1751313351832,1.0093433,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313352039,1.0143433,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313352702,0.46387646,107650.0,107640.0,0.0012]
["bitfinex","BTCUSD",1751313352945,0.31514108,107670.0,107660.0,0.02786445]
["bitfinex","BTCUSD",1751313352946,0.10084689,107670.0,107660.0,0.02786445]
["bitfinex","BTCUSD",1751313353180,0.10084689,107670.0,107660.0,0.04594085]
["bitfinex","BTCUSD",1751313353181,0.25808689,107670.0,107660.0,0.04594085]
["bitfinex","BTCUSD",1751313353405,0.10084689,107670.0,107660.0,0.30003273]
["bitfinex","BTCUSD",1751313353682,0.63332031,107670.0,107660.0,0.24891086]
["bitfinex","BTCUSD",1751313353904,0.63328031,107670.0,107660.0,0.34167094]
["bitfinex","BTCUSD",1751313354339,0.47608031,107670.0,107660.0,0.34167094]
["bitfinex","BTCUSD",1751313354560,0.63328031,107670.0,107660.0,0.34167094]
["bitfinex","BTCUSD",1751313355016,0.63328031,107670.0,107660.0,0.36024767]
["bitfinex","BTCUSD",1751313355229,0.25804689,107670.0,107660.0,0.36324767]
["bitfinex","BTCUSD",1751313355465,0.25800689,107670.0,107660.0,0.41352371]
["bitfinex","BTCUSD",1751313355682,0.25796689,107670.0,107660.0,0.41352371]
["bitfinex","BTCUSD",1751313355890,0.25792689,107670.0,107660.0,0.40423591]
["bitfinex","BTCUSD",1751313356516,0.24862711,107670.0,107660.0,0.41352406]
["bitfinex","BTCUSD",1751313356729,0.24862711,107670.0,107660.0,0.44143106]
["bitfinex","BTCUSD",1751313356947,0.23932733,107670.0,107660.0,0.44143106]
["bitfinex","BTCUSD",1751313357154,0.2300306,107670.0,107660.0,0.44143106]
["bitfinex","BTCUSD",1751313357399,0.2300306,107670.0,107660.0,0.45071912]
["bitfinex","BTCUSD",1751313357614,0.22073387,107670.0,107660.0,0.44143106]
["bitfinex","BTCUSD",1751313357821,0.22073387,107670.0,107660.0,0.45071912]
["bitfinex","BTCUSD",1751313358035,0.21143714,107670.0,107660.0,0.43214282]
["bitfinex","BTCUSD",1751313358255,0.21143714,107670.0,107660.0,0.43214291]
["bitfinex","BTCUSD",1751313358469,0.20214041,107670.0,107660.0,0.46911488]
["bitfinex","BTCUSD",1751313358926,0.19284368,107670.0,107660.0,0.45982673]
["bitfinex","BTCUSD",1751313359154,0.18354695,107670.0,107660.0,0.45053849]
["bitfinex","BTCUSD",1751313359364,0.18354695,107670.0,107660.0,0.40193849]
["bitfinex","BTCUSD",1751313359610,0.75382059,107670.0,107660.0,0.40022176]
["bitfinex","BTCUSD",1751313359825,0.58664206,107670.0,107660.0,0.40022176]
["bitfinex","BTCUSD",1751313360261,0.21140864,107670.0,107660.0,0.40022176]
["bitfinex","BTCUSD",1751313360474,0.22069627,107670.0,107660.0,0.40022176]
["bitfinex","BTCUSD",1751313360682,0.21140864,107670.0,107660.0,0.40022176]
["bitfinex","BTCUSD",1751313360909,0.22069619,107670.0,107660.0,0.40022176]
["bitfinex","BTCUSD",1751313361818,0.66792814,107670.0,107660.0,0.03068382]
["bitfinex","BTCUSD",1751313362039,0.82492814,107670.0,107660.0,0.05156]
["bitfinex","BTCUSD",1751313363369,0.82492814,107670.0,107660.0,0.23733001]
["bitfinex","BTCUSD",1751313363589,0.81564068,107670.0,107660.0,0.23733001]
["bitfinex","BTCUSD",1751313364033,0.81564068,107670.0,107660.0,0.23433001]
["bitfinex","BTCUSD",1751313364252,0.22150726,107670.0,107660.0,0.23433001]
["bitfinex","BTCUSD",1751313364494,0.38779489,107670.0,107660.0,0.23633001]
["bitfinex","BTCUSD",1751313364796,0.76302831,107670.0,107660.0,0.23633001]
["bitfinex","BTCUSD",1751313365286,0.76306831,107670.0,107660.0,0.23633001]
["bitfinex","BTCUSD",1751313365787,0.02646695,107670.0,107660.0,0.34363094]
["bitfinex","BTCUSD",1751313366053,0.18354695,107670.0,107660.0,0.35291935]
["bitfinex","BTCUSD",1751313366553,0.21140864,107670.0,107660.0,0.34363094]
["bitfinex","BTCUSD",1751313366799,0.3971614,107670.0,107660.0,0.34363094]
["bitfinex","BTCUSD",1751313367013,0.25865658,107670.0,107660.0,0.34363094]
["bitfinex","BTCUSD",1751313367227,0.22069619,107670.0,107660.0,0.34363094]
["bitfinex","BTCUSD",1751313367449,0.21140864,107670.0,107660.0,0.34363094]
["bitfinex","BTCUSD",1751313367674,0.21140855,107670.0,107660.0,0.32909009]
["bitfinex","BTCUSD",1751313367887,0.20212118,107670.0,107660.0,0.32909009]
["bitfinex","BTCUSD",1751313368330,0.21140873,107670.0,107660.0,0.32909009]
["bitfinex","BTCUSD",1751313368545,0.05432873,107670.0,107660.0,0.32909009]
["bitfinex","BTCUSD",1751313368765,0.20208118,107670.0,107660.0,0.3383785]
["bitfinex","BTCUSD",1751313369188,0.20208118,107670.0,107660.0,0.33837859]
["bitfinex","BTCUSD",1751313369413,0.20208118,107670.0,107660.0,0.32909009]
["bitfinex","BTCUSD",1751313371197,0.19279415,107670.0,107660.0,0.32909009]
["bitfinex","BTCUSD",1751313371415,0.19279415,107670.0,107660.0,0.28053009]
["bitfinex","BTCUSD",1751313371627,0.81858068,107670.0,107660.0,0.05152]
["bitfinex","BTCUSD",1751313372069,0.81858068,107670.0,107660.0,0.23729001]
["bitfinex","BTCUSD",1751313373622,0.81858068,107670.0,107660.0,0.05152]
["bitfinex","BTCUSD",1751313373851,0.81858068,107670.0,107660.0,0.23729001]
["bitfinex","BTCUSD",1751313374751,0.81858068,107670.0,107660.0,0.05152]
["bitfinex","BTCUSD",1751313375676,0.66154068,107670.0,107660.0,0.05152]
["bitfinex","BTCUSD",1751313375893,0.81846068,107670.0,107660.0,0.05152]
["bitfinex","BTCUSD",1751313376609,1.16846068,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1751313376838,1.16846068,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751313377067,1.16886068,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751313377509,1.17819297,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751313377907,1.16886068,107670.0,107660.0,0.0022]
["bitfinex","BTCUSD",1751313378380,1.16886068,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313379015,1.17835228,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313379223,1.16886068,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313380915,1.16882068,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313389243,1.70888169,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313389915,1.61612161,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313390802,1.61386539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313391435,1.61586539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313392728,1.61558539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313392939,1.60898539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313393358,1.76554539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313394951,1.76550539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313398675,1.74550539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313402972,1.58898539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313403201,1.74514539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313406314,1.58898539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313406526,1.74498539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313407675,1.74490539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313409705,1.58898539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313409955,1.74502539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313412409,1.74510539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313414888,1.74498539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313415734,1.74298539,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313417897,1.03965104,107670.0,107660.0,0.0002]
["bitfinex","BTCUSD",1751313418117,0.19965104,107670.0,107660.0,0.24677001]
["bitfinex","BTCUSD",1751313418341,0.03247233,107670.0,107660.0,0.24677001]
["bitfinex","BTCUSD",1751313418564,0.00461073,107670.0,107660.0,0.24677001]
["bitfinex","BTCUSD",1751313418773,0.16977767,107670.0,107660.0,0.37668287]
["bitfinex","BTCUSD",1751313418995,0.16977767,107670.0,107660.0,0.35810683]
["bitfinex","BTCUSD",1751313419220,0.17906487,107670.0,107660.0,0.358107]
["bitfinex","BTCUSD",1751313419448,0.17906487,107670.0,107660.0,0.34881859]
["bitfinex","BTCUSD",1751313419686,0.18835224,107670.0,107660.0,0.34881859]
["bitfinex","BTCUSD",1751313419900,0.18835224,107670.0,107660.0,0.358107]
["bitfinex","BTCUSD",1751313420112,0.18835224,107670.0,107660.0,0.34881859]
["bitfinex","BTCUSD",1751313420327,0.17906487,107670.0,107660.0,0.34881859]
["bitfinex","BTCUSD",1751313420546,0.17906487,107670.0,107660.0,0.358107]
["bitfinex","BTCUSD",1751313421002,0.17906487,107670.0,107660.0,0.36739532]
["bitfinex","BTCUSD",1751313421213,0.18835224,107670.0,107660.0,0.34881859]
["bitfinex","BTCUSD",1751313421432,0.17906487,107670.0,107660.0,0.358107]
["bitfinex","BTCUSD",1751313422302,0.16977767,107670.0,107660.0,0.358107]
["bitfinex","BTCUSD",1751313422521,0.1790647,107670.0,107660.0,0.36739524]
["bitfinex","BTCUSD",1751313422942,0.1883519,107670.0,107660.0,0.358107]
["bitfinex","BTCUSD",1751313423180,0.19763927,107670.0,107660.0,0.35081859]
["bitfinex","BTCUSD",1751313423395,0.1883519,107670.0,107660.0,0.34881859]
["bitfinex","BTCUSD",1751313423648,0.19763936,107670.0,107660.0,0.34353009]
["bitfinex","BTCUSD",1751313424280,0.20692699,107670.0,107660.0,0.34353009]
["bitfinex","BTCUSD",1751313424936,0.19763936,107670.0,107660.0,0.34353009]
["bitfinex","BTCUSD",1751313425575,0.20692699,107670.0,107660.0,0.34353009]
["bitfinex","BTCUSD",1751313425785,0.38339212,107670.0,107660.0,0.34353009]
["bitfinex","BTCUSD",1751313426001,0.38339212,107670.0,107660.0,0.0042]
["bitfinex","BTCUSD",1751313426002,0.74005157,107670.0,107660.0,0.0042]
["bitfinex","BTCUSD",1751313426213,0.74005157,107670.0,107660.0,0.05296]
["bitfinex","BTCUSD",1751313426635,0.74005157,107670.0,107660.0,0.08456]
["bitfinex","BTCUSD",1751313428387,0.36481815,107670.0,107660.0,0.27033001]
["bitfinex","BTCUSD",1751313428616,0.36481815,107670.0,107660.0,0.30033001]
["bitfinex","BTCUSD",1751313428617,0.36473815,107670.0,107660.0,0.30033001]
["bitfinex","BTCUSD",1751313428832,0.73997157,107670.0,107660.0,0.29633001]
["bitfinex","BTCUSD",1751313429479,0.73997157,107670.0,107660.0,0.29833001]
["bitfinex","BTCUSD",1751313429698,0.58417157,107670.0,107660.0,0.29633001]
["bitfinex","BTCUSD",1751313429933,0.73997157,107670.0,107660.0,0.29633001]
["bitfinex","BTCUSD",1751313430151,0.73068437,107670.0,107660.0,0.29633001]
["bitfinex","BTCUSD",1751313430589,0.73068437,107670.0,107660.0,0.30033001]
["bitfinex","BTCUSD",1751313432330,0.35545095,107670.0,107660.0,0.30033001]
["bitfinex","BTCUSD",1751313432546,0.73068437,107670.0,107660.0,0.30033001]
["bitfinex","BTCUSD",1751313433410,0.02318539,107670.0,107660.0,0.30033001]
["bitfinex","BTCUSD",1751313433631,0.16973776,107670.0,107660.0,0.41166691]
["bitfinex","BTCUSD",1751313433848,0.17902488,107670.0,107660.0,0.42095515]
["bitfinex","BTCUSD",1751313434065,0.18831217,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313434281,0.58212068,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313434501,0.19759963,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313435822,0.20688726,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313436041,0.19759963,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313436894,0.20688726,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313437112,0.38335291,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313437322,0.19760015,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313437559,0.38335291,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313437770,0.57283357,107670.0,107660.0,0.39309009]
["bitfinex","BTCUSD",1751313437994,0.00461073,107670.0,107660.0,0.79618796]
["bitfinex","BTCUSD",1751313438215,0.00461073,107670.0,107660.0,0.8238779]
["bitfinex","BTCUSD",1751313438448,0.00461073,107670.0,107660.0,1.1917829]
["bitfinex","BTCUSD",1751313438675,0.00461073,107670.0,107660.0,1.22882287]
["bitfinex","BTCUSD",1751313438898,0.16049073,107670.0,107660.0,1.20113293]
["bitfinex","BTCUSD",1751313440834,0.00461073,107670.0,107660.0,1.20113293]
["bitfinex","BTCUSD",1751313441272,0.16037073,107670.0,107660.0,1.30665423]
["bitfinex","BTCUSD",1751313441490,0.16037073,107670.0,107660.0,1.25110083]
["bitfinex","BTCUSD",1751313442361,0.00461073,107670.0,107660.0,1.25110083]
["bitfinex","BTCUSD",1751313442596,0.00461073,107670.0,107660.0,1.32119508]
["bitfinex","BTCUSD",1751313442809,0.16025073,107670.0,107660.0,1.22860171]
["bitfinex","BTCUSD",1751313443025,0.16025073,107670.0,107660.0,1.28394132]
["bitfinex","BTCUSD",1751313444310,0.16021073,107670.0,107660.0,1.33394132]
["bitfinex","BTCUSD",1751313445170,0.16017073,107670.0,107660.0,1.33394132]
["bitfinex","BTCUSD",1751313445387,0.16017073,107670.0,107660.0,1.32994132]
["bitfinex","BTCUSD",1751313445600,0.16017073,107670.0,107660.0,1.33394132]
["bitfinex","BTCUSD",1751313454224,0.16017073,107670.0,107660.0,1.55702132]
["bitfinex","BTCUSD",1751313454780,0.00461073,107670.0,107660.0,1.55702132]
["bitfinex","BTCUSD",1751313454983,0.16009073,107670.0,107660.0,1.55702132]
["bitfinex","BTCUSD",1751313455785,0.16009073,107670.0,107660.0,1.50705342]
["bitfinex","BTCUSD",1751313455998,0.16009073,107670.0,107660.0,1.55702132]
["bitfinex","BTCUSD",1751313460692,0.16009073,107670.0,107660.0,1.50705342]
["bitfinex","BTCUSD",1751313460898,0.16009073,107670.0,107660.0,1.55702132]
["bitfinex","BTCUSD",1751313462293,0.16009073,107670.0,107660.0,1.50168171]
["bitfinex","BTCUSD",1751313462891,0.16009073,107670.0,107660.0,1.57560848]
["bitfinex","BTCUSD",1751313471426,0.16009073,107670.0,107660.0,1.57569214]
["bitfinex","BTCUSD",1751313472087,0.00461073,107670.0,107660.0,1.57569214]
["bitfinex","BTCUSD",1751313472304,0.0024,107690.0,107680.0,0.22813564]
["bitfinex","BTCUSD",1751313472523,0.15748619,107690.0,107680.0,1.54935476]
["bitfinex","BTCUSD",1751313472756,0.15748619,107690.0,107680.0,1.59932266]
["bitfinex","BTCUSD",1751313473005,0.15748619,107690.0,107680.0,1.55322746]
["bitfinex","BTCUSD",1751313473428,0.15748619,107690.0,107680.0,1.25190612]
["bitfinex","BTCUSD",1751313474621,0.15748619,107690.0,107680.0,1.27983547]
["bitfinex","BTCUSD",1751313475872,0.15748619,107690.0,107680.0,1.28383547]
["bitfinex","BTCUSD",1751313479179,0.15744619,107690.0,107680.0,1.33383547]
["bitfinex","BTCUSD",1751313479839,0.15744619,107690.0,107680.0,1.70906889]
["bitfinex","BTCUSD",1751313481124,0.00244619,107690.0,107680.0,1.70906889]
["bitfinex","BTCUSD",1751313481334,0.15744619,107690.0,107680.0,1.70906889]
["bitfinex","BTCUSD",1751313482417,0.04118113,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1751313482616,0.04122732,107710.0,107700.0,0.76707359]
["bitfinex","BTCUSD",1751313482826,0.10492732,107710.0,107700.0,0.39184017]
["bitfinex","BTCUSD",1751313483026,0.10492732,107710.0,107700.0,0.76707359]
["bitfinex","BTCUSD",1751313483469,0.10492732,107710.0,107700.0,0.39184017]
["bitfinex","BTCUSD",1751313483666,0.25992732,107710.0,107700.0,0.39184017]
["bitfinex","BTCUSD",1751313484123,0.25992732,107710.0,107700.0,0.79496759]
["bitfinex","BTCUSD",1751313484614,0.10492732,107710.0,107700.0,0.34324007]
["bitfinex","BTCUSD",1751313484849,0.25992732,107710.0,107700.0,0.3826092]
["bitfinex","BTCUSD",1751313485062,0.25992732,107710.0,107700.0,0.41949417]
["bitfinex","BTCUSD",1751313485278,0.25992732,107710.0,107700.0,0.79472759]
["bitfinex","BTCUSD",1751313485928,0.25992732,107710.0,107700.0,0.79572759]
["bitfinex","BTCUSD",1751313486792,0.25992732,107710.0,107700.0,0.42049417]
["bitfinex","BTCUSD",1751313486999,0.25992732,107710.0,107700.0,0.79572759]
["bitfinex","BTCUSD",1751313489396,0.10492732,107710.0,107700.0,0.79572759]
["bitfinex","BTCUSD",1751313489626,0.22742732,107710.0,107700.0,0.80510982]
["bitfinex","BTCUSD",1751313490481,0.19622732,107710.0,107700.0,0.80510982]
["bitfinex","BTCUSD",1751313490694,0.19622732,107710.0,107700.0,0.4298764]
["bitfinex","BTCUSD",1751313490879,0.19622732,107710.0,107700.0,0.80510982]
["bitfinex","BTCUSD",1751313491597,0.04122732,107710.0,107700.0,0.80510982]
["bitfinex","BTCUSD",1751313491821,0.19622732,107710.0,107700.0,0.86790982]
["bitfinex","BTCUSD",1751313492033,0.19622732,107710.0,107700.0,0.83680982]
["bitfinex","BTCUSD",1751313492486,0.04122732,107710.0,107700.0,0.80510982]
["bitfinex","BTCUSD",1751313492701,0.04122732,107710.0,107700.0,1.29279316]
["bitfinex","BTCUSD",1751313492909,0.19622732,107710.0,107700.0,1.29279316]
["bitfinex","BTCUSD",1751313494345,0.19622732,107710.0,107700.0,1.26009316]
["bitfinex","BTCUSD",1751313496752,0.04122732,107710.0,107700.0,1.26009316]
["bitfinex","BTCUSD",1751313496957,0.19618732,107710.0,107700.0,1.29209316]
["bitfinex","BTCUSD",1751313497821,0.19618732,107710.0,107700.0,1.26009316]
["bitfinex","BTCUSD",1751313498490,0.19618732,107710.0,107700.0,1.18009316]
["bitfinex","BTCUSD",1751313499647,0.19618732,107710.0,107700.0,1.21129316]
["bitfinex","BTCUSD",1751313500320,0.19618732,107710.0,107700.0,1.1559657]
["bitfinex","BTCUSD",1751313502211,0.19618732,107710.0,107700.0,1.19867778]
["bitfinex","BTCUSD",1751313502622,0.19618732,107710.0,107700.0,1.15027778]
["bitfinex","BTCUSD",1751313502828,0.26018732,107710.0,107700.0,1.18413693]
["bitfinex","BTCUSD",1751313503698,0.22788732,107710.0,107700.0,1.18413693]
["bitfinex","BTCUSD",1751313503922,0.52773125,107750.0,107740.0,0.02784376]
["bitfinex","BTCUSD",1751313503923,0.002,107750.0,107740.0,0.02784376]
["bitfinex","BTCUSD",1751313504129,0.05572696,107800.0,107770.0,0.11450875]
["bitfinex","BTCUSD",1751313504338,0.02786337,107820.0,107810.0,0.54406226]
["bitfinex","BTCUSD",1751313504542,0.00874421,107820.0,107810.0,1.19997065]
["bitfinex","BTCUSD",1751313504764,0.128484,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1751313504968,0.128484,107830.0,107820.0,0.68131095]
["bitfinex","BTCUSD",1751313505179,0.128484,107830.0,107820.0,0.30607753]
["bitfinex","BTCUSD",1751313505376,0.12894655,107830.0,107820.0,0.68131095]
["bitfinex","BTCUSD",1751313505597,0.11965474,107830.0,107820.0,0.69071631]
["bitfinex","BTCUSD",1751313506019,0.11036293,107830.0,107820.0,0.69071631]
["bitfinex","BTCUSD",1751313506232,0.26664293,107830.0,107820.0,0.70525716]
["bitfinex","BTCUSD",1751313506435,0.25747112,107830.0,107820.0,0.70525716]
["bitfinex","BTCUSD",1751313506857,0.09377931,107830.0,107820.0,0.70525716]
["bitfinex","BTCUSD",1751313507040,0.24817931,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313507295,0.23889779,107830.0,107820.0,0.66061838]
["bitfinex","BTCUSD",1751313507494,0.23989779,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313507723,0.23073627,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313508160,0.22145475,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313508463,0.21217323,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313508667,0.21221323,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313508848,0.04637171,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313509072,0.20293171,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313509252,0.19365019,107830.0,107820.0,1.0358518]
["bitfinex","BTCUSD",1751313509472,0.19365019,107830.0,107820.0,1.0842118]
["bitfinex","BTCUSD",1751313509600,0.18436867,107830.0,107820.0,1.0842118]
["bitfinex","BTCUSD",1751313510024,0.17508715,107830.0,107820.0,1.0842118]
["bitfinex","BTCUSD",1751313510235,0.17508715,107830.0,107820.0,1.11168881]
["bitfinex","BTCUSD",1751313510440,0.16580563,107830.0,107820.0,1.11168881]
["bitfinex","BTCUSD",1751313510862,0.03946177,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1751313511061,0.05814363,107850.0,107840.0,0.28749301]
["bitfinex","BTCUSD",1751313511281,0.05814363,107850.0,107840.0,0.27822002]
["bitfinex","BTCUSD",1751313511488,0.05814363,107850.0,107840.0,0.30608002]
["bitfinex","BTCUSD",1751313512087,0.24358689,107850.0,107840.0,0.30608002]
["bitfinex","BTCUSD",1751313512313,0.24692424,107850.0,107840.0,0.26167994]
["bitfinex","BTCUSD",1751313512518,0.24692372,107850.0,107840.0,0.35444002]
["bitfinex","BTCUSD",1751313512708,0.26546738,107850.0,107840.0,0.35444002]
["bitfinex","BTCUSD",1751313512923,0.27473925,107850.0,107840.0,0.32796847]
["bitfinex","BTCUSD",1751313513125,0.26946712,107850.0,107840.0,0.37632847]
["bitfinex","BTCUSD",1751313513350,0.46418182,107850.0,107840.0,0.37632847]
["bitfinex","BTCUSD",1751313513521,0.26019611,107850.0,107840.0,0.37632847]
["bitfinex","BTCUSD",1751313513775,0.2693818,107850.0,107840.0,0.37632847]
["bitfinex","BTCUSD",1751313513977,0.2693818,107850.0,107840.0,0.32796847]
["bitfinex","BTCUSD",1751313514190,0.2693818,107850.0,107840.0,0.39335747]
["bitfinex","BTCUSD",1751313514840,0.2693818,107850.0,107840.0,0.37234902]
["bitfinex","BTCUSD",1751313514841,0.44555275,107850.0,107840.0,0.37234902]
["bitfinex","BTCUSD",1751313515045,0.44595275,107850.0,107840.0,0.37234902]
["bitfinex","BTCUSD",1751313515253,0.26051001,107850.0,107840.0,0.37234902]
["bitfinex","BTCUSD",1751313516095,0.25123762,107850.0,107840.0,0.37234902]
["bitfinex","BTCUSD",1751313516295,0.21893702,107850.0,107840.0,0.38162201]
["bitfinex","BTCUSD",1751313516512,0.16865413,107850.0,107840.0,0.78467338]
["bitfinex","BTCUSD",1751313516715,0.16865413,107850.0,107840.0,0.79722767]
["bitfinex","BTCUSD",1751313516929,0.16865413,107850.0,107840.0,0.43126673]
["bitfinex","BTCUSD",1751313517341,0.16674049,107850.0,107840.0,0.44053912]
["bitfinex","BTCUSD",1751313517547,0.16365413,107850.0,107840.0,0.44053912]
["bitfinex","BTCUSD",1751313518183,0.17292549,107850.0,107840.0,0.42199425]
["bitfinex","BTCUSD",1751313518646,0.17292549,107850.0,107840.0,0.42199433]
["bitfinex","BTCUSD",1751313518870,0.17292549,107850.0,107840.0,0.43126698]
["bitfinex","BTCUSD",1751313519089,0.17292549,107850.0,107840.0,0.42199433]
["bitfinex","BTCUSD",1751313519529,0.17292549,107850.0,107840.0,0.43126698]
["bitfinex","BTCUSD",1751313519744,0.17292549,107850.0,107840.0,0.37375442]
["bitfinex","BTCUSD",1751313519745,0.18219702,107850.0,107840.0,0.37375442]
["bitfinex","BTCUSD",1751313519976,0.19146881,107850.0,107840.0,0.3951757]
["bitfinex","BTCUSD",1751313520874,0.20074068,107850.0,107840.0,0.3459357]
["bitfinex","BTCUSD",1751313521093,0.5759741,107850.0,107840.0,0.3951757]
["bitfinex","BTCUSD",1751313521363,0.19146881,107850.0,107840.0,0.40444869]
["bitfinex","BTCUSD",1751313521844,0.19146881,107850.0,107840.0,0.49565059]
["bitfinex","BTCUSD",1751313522086,0.19146881,107850.0,107840.0,0.4371376]
["bitfinex","BTCUSD",1751313522336,0.80667404,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313525004,0.80667404,107850.0,107840.0,0.40966735]
["bitfinex","BTCUSD",1751313525210,0.80667404,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313525632,0.59780335,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313525859,0.78324609,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313526074,0.59780335,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313526518,0.78324609,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313526723,0.59780335,107850.0,107840.0,0.45890735]
["bitfinex","BTCUSD",1751313527327,0.60707548,107850.0,107840.0,0.43165646]
["bitfinex","BTCUSD",1751313527723,0.59780335,107850.0,107840.0,0.43165646]
["bitfinex","BTCUSD",1751313527925,0.04758566,107850.0,107840.0,0.49565059]
["bitfinex","BTCUSD",1751313528122,0.17260557,107850.0,107840.0,0.49565059]
["bitfinex","BTCUSD",1751313528321,0.16333413,107850.0,107840.0,0.46844256]
["bitfinex","BTCUSD",1751313528722,0.16333413,107850.0,107840.0,0.47771521]
["bitfinex","BTCUSD",1751313528973,0.17260557,107850.0,107840.0,0.48698777]
["bitfinex","BTCUSD",1751313529174,0.17260557,107850.0,107840.0,0.41372142]
["bitfinex","BTCUSD",1751313529350,0.17260557,107850.0,107840.0,0.42299407]
["bitfinex","BTCUSD",1751313529551,0.17260557,107850.0,107840.0,0.43226663]
["bitfinex","BTCUSD",1751313529790,0.17260557,107850.0,107840.0,0.42299407]
["bitfinex","BTCUSD",1751313529993,0.1818771,107850.0,107840.0,0.42299407]
["bitfinex","BTCUSD",1751313530230,0.16333413,107850.0,107840.0,0.49595559]
["bitfinex","BTCUSD",1751313530433,0.15,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1751313530635,0.97501202,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1751313530804,0.01854142,107860.0,107850.0,0.42368694]
["bitfinex","BTCUSD",1751313531002,0.00927058,107860.0,107850.0,0.40946463]
["bitfinex","BTCUSD",1751313531210,0.01854142,107860.0,107850.0,0.48242615]
["bitfinex","BTCUSD",1751313531432,0.01854142,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313531637,0.18062142,107860.0,107850.0,0.47315436]
["bitfinex","BTCUSD",1751313531805,0.18989252,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313532033,0.03381252,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313532240,0.56325934,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313532400,0.56325925,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313532600,0.55398824,107860.0,107850.0,0.47315428]
["bitfinex","BTCUSD",1751313532801,0.56345925,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313533010,0.75815599,107860.0,107850.0,0.46388223]
["bitfinex","BTCUSD",1751313533214,0.4799312,107860.0,107850.0,0.39092071]
["bitfinex","BTCUSD",1751313533419,0.48920204,107860.0,107850.0,0.46414615]
["bitfinex","BTCUSD",1751313533626,0.19336362,107860.0,107850.0,0.46414615]
["bitfinex","BTCUSD",1751313533846,0.55932585,107860.0,107850.0,0.46414615]
["bitfinex","BTCUSD",1751313534051,0.56859704,107860.0,107850.0,0.46414615]
["bitfinex","BTCUSD",1751313534663,0.75402259,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313535053,0.19336362,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313535258,0.57728717,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313535869,0.76271272,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313536417,0.77198399,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313536616,0.56801598,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313536819,0.20205375,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313537024,0.19278231,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313537243,0.19278231,107860.0,107850.0,0.46414615]
["bitfinex","BTCUSD",1751313537420,0.19278231,107860.0,107850.0,0.52265828]
["bitfinex","BTCUSD",1751313537824,0.19278231,107860.0,107850.0,0.54120229]
["bitfinex","BTCUSD",1751313538030,0.20205323,107860.0,107850.0,0.52265828]
["bitfinex","BTCUSD",1751313538241,0.19278222,107860.0,107850.0,0.53193024]
["bitfinex","BTCUSD",1751313538445,0.19278214,107860.0,107850.0,0.53193015]
["bitfinex","BTCUSD",1751313538676,0.20205307,107860.0,107850.0,0.53193024]
["bitfinex","BTCUSD",1751313538876,0.19278214,107860.0,107850.0,0.44016071]
["bitfinex","BTCUSD",1751313539080,0.19278214,107860.0,107850.0,0.44943267]
["bitfinex","BTCUSD",1751313539081,0.19318214,107860.0,107850.0,0.44943267]
["bitfinex","BTCUSD",1751313539282,0.21172434,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313539477,0.20245315,107860.0,107850.0,0.52265828]
["bitfinex","BTCUSD",1751313539767,0.20245315,107860.0,107850.0,0.51338615]
["bitfinex","BTCUSD",1751313540108,0.77238331,107860.0,107850.0,0.27870341]
["bitfinex","BTCUSD",1751313540434,0.8110713,107860.0,107850.0,0.09407655]
["bitfinex","BTCUSD",1751313540637,0.80238117,107860.0,107850.0,0.07571492]
["bitfinex","BTCUSD",1751313540845,0.80238117,107860.0,107850.0,0.13083009]
["bitfinex","BTCUSD",1751313541064,0.80238117,107860.0,107850.0,0.07671492]
["bitfinex","BTCUSD",1751313541275,1.23514125,107860.0,107850.0,0.07671492]
["bitfinex","BTCUSD",1751313541522,1.38538125,107860.0,107850.0,0.07671492]
["bitfinex","BTCUSD",1751313541715,1.43538125,107860.0,107850.0,0.10430391]
["bitfinex","BTCUSD",1751313541904,1.43538125,107860.0,107850.0,0.06755037]
["bitfinex","BTCUSD",1751313542326,1.43538125,107860.0,107850.0,0.07671492]
["bitfinex","BTCUSD",1751313542674,1.27826125,107860.0,107850.0,0.07671492]
["bitfinex","BTCUSD",1751313542878,1.11730775,107860.0,107850.0,0.07671492]
["bitfinex","BTCUSD",1751313543084,1.50123126,107860.0,107850.0,0.16883306]
["bitfinex","BTCUSD",1751313543280,1.49009289,107860.0,107850.0,0.16883306]
["bitfinex","BTCUSD",1751313543684,1.44013289,107860.0,107850.0,0.16883306]
["bitfinex","BTCUSD",1751313543940,1.34606596,107860.0,107850.0,0.16883306]
["bitfinex","BTCUSD",1751313544149,1.50314596,107860.0,107850.0,0.16883306]
["bitfinex","BTCUSD",1751313544308,1.50314596,107860.0,107850.0,0.13189253]
["bitfinex","BTCUSD",1751313544510,1.49445587,107860.0,107850.0,0.13189253]
["bitfinex","BTCUSD",1751313544713,7.04008329,107860.0,107850.0,0.06757556]
["bitfinex","BTCUSD",1751313544917,0.89925555,107850.0,107840.0,0.00327556]
["bitfinex","BTCUSD",1751313545149,1.93140861,107850.0,107840.0,0.00327556]
["bitfinex","BTCUSD",1751313545341,1.93140861,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313545519,1.05491563,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313545717,1.93140861,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313546301,1.93140861,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1751313546579,1.91686776,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1751313546789,1.96686776,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1751313546994,1.67862127,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1751313547214,1.83658127,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1751313547424,1.83666127,107850.0,107840.0,0.0012]
["bitfinex","BTCUSD",1751313547844,1.83666127,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313548038,1.83662127,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313548480,2.27486776,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313548884,2.28404972,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313549106,2.12604972,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313549283,2.28404972,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313550044,2.28396972,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313551064,1.84568323,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313551267,1.54568323,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313551475,1.68780323,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313551675,1.83646127,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313551888,1.3055347,107850.0,107840.0,0.0002]
["bitfinex","BTCUSD",1751313552087,1.2753347,107850.0,107840.0,0.07395651]
["bitfinex","BTCUSD",1751313552778,1.1174147,107850.0,107840.0,0.07395651]
["bitfinex","BTCUSD",1751313552983,1.1488147,107850.0,107840.0,0.07395651]
["bitfinex","BTCUSD",1751313553213,0.9025947,107850.0,107840.0,0.07395651]
["bitfinex","BTCUSD",1751313553419,0.75182657,107850.0,107840.0,0.25941645]
["bitfinex","BTCUSD",1751313553712,0.41781546,107850.0,107840.0,0.25941645]
["bitfinex","BTCUSD",1751313553959,0.06854298,107850.0,107840.0,0.26868944]
["bitfinex","BTCUSD",1751313554153,0.05,107850.0,107840.0,0.4127949]
["bitfinex","BTCUSD",1751313554362,0.22640635,107860.0,107850.0,0.21824274]
["bitfinex","BTCUSD",1751313554556,0.3720385,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1751313554769,0.01854332,107850.0,107840.0,0.47866944]
["bitfinex","BTCUSD",1751313555078,0.00927136,107850.0,107840.0,0.48494217]
["bitfinex","BTCUSD",1751313555306,0.02781477,107850.0,107840.0,0.48992088]
["bitfinex","BTCUSD",1751313555516,0.02781477,107850.0,107840.0,0.43969653]
["bitfinex","BTCUSD",1751313555685,0.19782427,107850.0,107840.0,0.43969653]
["bitfinex","BTCUSD",1751313555899,0.18565477,107850.0,107840.0,0.44896952]
["bitfinex","BTCUSD",1751313556253,0.18565477,107850.0,107840.0,0.49114209]
["bitfinex","BTCUSD",1751313556254,0.1578,107850.0,107840.0,0.49114209]
["bitfinex","BTCUSD",1751313556490,0.16707136,107850.0,107840.0,0.50968713]
["bitfinex","BTCUSD",1751313556722,0.21713607,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1751313556723,0.01954168,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1751313556945,0.17730125,107860.0,107850.0,0.35974682]
["bitfinex","BTCUSD",1751313557160,0.16173727,107860.0,107850.0,0.37829005]
["bitfinex","BTCUSD",1751313557387,0.00389727,107860.0,107850.0,0.37829005]
["bitfinex","BTCUSD",1751313557600,0.1588,107860.0,107850.0,0.36901852]
["bitfinex","BTCUSD",1751313557811,0.17096785,107860.0,107850.0,0.36901861]
["bitfinex","BTCUSD",1751313558245,0.17104777,107860.0,107850.0,0.38756193]
["bitfinex","BTCUSD",1751313558461,0.00389727,107860.0,107850.0,0.39056193]
["bitfinex","BTCUSD",1751313558685,0.16177727,107860.0,107850.0,0.3812898]
["bitfinex","BTCUSD",1751313558877,0.17100777,107860.0,107850.0,0.42169818]
["bitfinex","BTCUSD",1751313559115,0.16173727,107860.0,107850.0,0.42169818]
["bitfinex","BTCUSD",1751313559324,0.18027853,107860.0,107850.0,0.41242682]
["bitfinex","BTCUSD",1751313559538,0.17100777,107860.0,107850.0,0.42169852]
["bitfinex","BTCUSD",1751313559748,0.17100777,107860.0,107850.0,0.42169861]
["bitfinex","BTCUSD",1751313560052,0.18027844,107860.0,107850.0,0.42169861]
["bitfinex","BTCUSD",1751313560295,0.17100777,107860.0,107850.0,0.38129031]
["bitfinex","BTCUSD",1751313560489,0.01316777,107860.0,107850.0,0.36274682]
["bitfinex","BTCUSD",1751313560745,0.16165727,107860.0,107850.0,0.42169852]
["bitfinex","BTCUSD",1751313560960,0.16165727,107860.0,107850.0,0.44024167]
["bitfinex","BTCUSD",1751313561139,0.18946945,107860.0,107850.0,0.40315487]
["bitfinex","BTCUSD",1751313561348,0.18657218,107860.0,107850.0,0.40315495]
["bitfinex","BTCUSD",1751313561557,0.18657209,107860.0,107850.0,0.40315495]
["bitfinex","BTCUSD",1751313561712,0.18657209,107860.0,107850.0,0.39388282]
["bitfinex","BTCUSD",1751313561920,0.19584302,107860.0,107850.0,0.40315495]
["bitfinex","BTCUSD",1751313562123,0.18657209,107860.0,107850.0,0.40315495]
["bitfinex","BTCUSD",1751313562331,0.16803058,107860.0,107850.0,0.4216987]
["bitfinex","BTCUSD",1751313562530,0.18019869,107860.0,107850.0,0.41242691]
["bitfinex","BTCUSD",1751313562784,0.18019869,107860.0,107850.0,0.40315495]
["bitfinex","BTCUSD",1751313562986,0.18059869,107860.0,107850.0,0.412427]
["bitfinex","BTCUSD",1751313563202,0.18059869,107860.0,107850.0,0.42169896]
["bitfinex","BTCUSD",1751313563203,0.17132785,107860.0,107850.0,0.42169896]
["bitfinex","BTCUSD",1751313563415,0.18059861,107860.0,107850.0,0.42169896]
["bitfinex","BTCUSD",1751313563621,0.17132785,107860.0,107850.0,0.37201896]
["bitfinex","BTCUSD",1751313563826,0.18059852,107860.0,107850.0,0.43097083]
["bitfinex","BTCUSD",1751313564036,0.18986936,107860.0,107850.0,0.35347495]
["bitfinex","BTCUSD",1751313564216,0.36212749,107860.0,107850.0,0.23812274]
["bitfinex","BTCUSD",1751313564470,0.37139868,107860.0,107850.0,0.23812274]
["bitfinex","BTCUSD",1751313564686,0.01894134,107860.0,107850.0,0.25666674]
["bitfinex","BTCUSD",1751313564911,0.17947861,107860.0,107850.0,0.38890786]
["bitfinex","BTCUSD",1751313565124,0.17947861,107860.0,107850.0,0.39817982]
["bitfinex","BTCUSD",1751313565333,0.17947861,107860.0,107850.0,0.44742314]
["bitfinex","BTCUSD",1751313565334,0.16097727,107860.0,107850.0,0.44742314]
["bitfinex","BTCUSD",1751313565535,0.16097727,107860.0,107850.0,0.43815161]
["bitfinex","BTCUSD",1751313565740,0.16097727,107860.0,107850.0,0.44742323]
["bitfinex","BTCUSD",1751313565945,0.16089727,107860.0,107850.0,0.45669476]
["bitfinex","BTCUSD",1751313566153,0.19058437,107860.0,107850.0,0.44742323]
["bitfinex","BTCUSD",1751313566359,0.19695768,107860.0,107850.0,0.42887982]
["bitfinex","BTCUSD",1751313566563,0.20622844,107860.0,107850.0,0.42887982]
["bitfinex","BTCUSD",1751313566740,0.19695768,107860.0,107850.0,0.37919982]
["bitfinex","BTCUSD",1751313566992,0.1876871,107860.0,107850.0,0.44742331]
["bitfinex","BTCUSD",1751313567404,0.1876871,107860.0,107850.0,0.45669484]
["bitfinex","BTCUSD",1751313567609,0.19695768,107860.0,107850.0,0.44742339]
["bitfinex","BTCUSD",1751313567825,0.19695768,107860.0,107850.0,0.43815169]
["bitfinex","BTCUSD",1751313568029,0.20622835,107860.0,107850.0,0.43815169]
["bitfinex","BTCUSD",1751313568233,0.04854835,107860.0,107850.0,0.44742348]
["bitfinex","BTCUSD",1751313568435,0.19997495,107860.0,107850.0,0.44742348]
["bitfinex","BTCUSD",1751313568641,0.21561962,107860.0,107850.0,0.33922786]
["bitfinex","BTCUSD",1751313568856,0.21561962,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313569286,0.40104508,107860.0,107850.0,0.30842786]
["bitfinex","BTCUSD",1751313569486,0.40104508,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313569487,0.4010456,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313570302,0.4010456,107860.0,107850.0,0.30842786]
["bitfinex","BTCUSD",1751313570430,0.4010456,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313570638,0.2432456,107860.0,107850.0,0.30842786]
["bitfinex","BTCUSD",1751313570833,0.20638852,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313571059,0.05781953,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313571288,0.22782799,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313571445,0.22493072,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313572097,0.23420199,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313572298,0.401085,107860.0,107850.0,0.21566778]
["bitfinex","BTCUSD",1751313572555,0.0300071,107860.0,107850.0,0.35810786]
["bitfinex","BTCUSD",1751313572731,0.19217495,107860.0,107850.0,0.4412517]
["bitfinex","BTCUSD",1751313573045,0.34715768,107860.0,107850.0,0.43197991]
["bitfinex","BTCUSD",1751313573244,0.1800071,107860.0,107850.0,0.4412517]
["bitfinex","BTCUSD",1751313573380,0.3471176,107860.0,107850.0,0.45979502]
["bitfinex","BTCUSD",1751313573574,0.1800071,107860.0,107850.0,0.46906655]
["bitfinex","BTCUSD",1751313573793,0.1878471,107860.0,107850.0,0.92185389]
["bitfinex","BTCUSD",1751313573995,0.0300071,107860.0,107850.0,0.91885389]
["bitfinex","BTCUSD",1751313574242,0.1878071,107860.0,107850.0,0.91885389]
["bitfinex","BTCUSD",1751313574465,0.1878071,107860.0,107850.0,0.4856074]
["bitfinex","BTCUSD",1751313574637,0.0300071,107860.0,107850.0,0.4361274]
["bitfinex","BTCUSD",1751313574849,0.002,107890.0,107880.0,0.2184707]
["bitfinex","BTCUSD",1751313575057,0.00213849,107890.0,107880.0,0.35100007]
["bitfinex","BTCUSD",1751313575259,0.00213849,107890.0,107880.0,0.37722975]
["bitfinex","BTCUSD",1751313575561,0.00213849,107890.0,107880.0,0.35869125]
["bitfinex","BTCUSD",1751313575562,0.16017849,107890.0,107880.0,0.35869125]
["bitfinex","BTCUSD",1751313575966,0.16025849,107890.0,107880.0,0.40507993]
["bitfinex","BTCUSD",1751313576170,0.16025849,107890.0,107880.0,0.39581063]
["bitfinex","BTCUSD",1751313576375,0.16025849,107890.0,107880.0,0.3653108]
["bitfinex","BTCUSD",1751313576588,0.16025849,107890.0,107880.0,0.3695801]
["bitfinex","BTCUSD",1751313576800,0.00213849,107890.0,107880.0,0.35104125]
["bitfinex","BTCUSD",1751313577014,0.16037849,107890.0,107880.0,0.36958002]
["bitfinex","BTCUSD",1751313577224,0.16033849,107890.0,107880.0,0.45171826]
["bitfinex","BTCUSD",1751313577435,0.16033849,107890.0,107880.0,0.44244931]
["bitfinex","BTCUSD",1751313577650,0.16037849,107890.0,107880.0,0.45171843]
["bitfinex","BTCUSD",1751313577864,0.00213849,107890.0,107880.0,0.4424494]
["bitfinex","BTCUSD",1751313578077,0.00205215,107890.0,107880.0,0.42391072]
["bitfinex","BTCUSD",1751313578291,0.16033215,107890.0,107880.0,0.44244906]
["bitfinex","BTCUSD",1751313578504,0.16033215,107890.0,107880.0,0.50693661]
["bitfinex","BTCUSD",1751313578505,0.16322861,107890.0,107880.0,0.50693661]
["bitfinex","BTCUSD",1751313578956,0.00494861,107890.0,107880.0,0.51920591]
["bitfinex","BTCUSD",1751313579198,0.16322861,107890.0,107880.0,0.53774416]
["bitfinex","BTCUSD",1751313579401,0.16322861,107890.0,107880.0,0.51920591]
["bitfinex","BTCUSD",1751313579625,0.16322861,107890.0,107880.0,0.49139776]
["bitfinex","BTCUSD",1751313579844,0.16322861,107890.0,107880.0,0.50066714]
["bitfinex","BTCUSD",1751313580167,0.16322861,107890.0,107880.0,0.50066723]
["bitfinex","BTCUSD",1751313580384,0.16322861,107890.0,107880.0,0.51920556]
["bitfinex","BTCUSD",1751313580611,0.16322861,107890.0,107880.0,0.51283644]
["bitfinex","BTCUSD",1751313580827,0.1724967,107890.0,107880.0,0.51283644]
["bitfinex","BTCUSD",1751313581044,0.18176462,107890.0,107880.0,0.46279653]
["bitfinex","BTCUSD",1751313581269,0.17249653,107890.0,107880.0,0.51283661]
["bitfinex","BTCUSD",1751313581490,0.19103289,107890.0,107880.0,0.50356723]
["bitfinex","BTCUSD",1751313581734,0.00205215,107890.0,107880.0,0.52210548]
["bitfinex","BTCUSD",1751313581948,0.00205215,107890.0,107880.0,0.98416177]
["bitfinex","BTCUSD",1751313582161,0.00205215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313582375,0.16037215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313582617,0.16037215,107890.0,107880.0,0.58261991]
["bitfinex","BTCUSD",1751313582822,0.16037215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313583057,0.00205215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313583277,0.16037215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313583922,0.16041215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313584152,0.00205215,107890.0,107880.0,1.0208664]
["bitfinex","BTCUSD",1751313584348,0.16041215,107890.0,107880.0,0.9708264]
["bitfinex","BTCUSD",1751313584550,0.16041215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313584764,0.16041215,107890.0,107880.0,0.58257991]
["bitfinex","BTCUSD",1751313585431,0.16041215,107890.0,107880.0,0.54587528]
["bitfinex","BTCUSD",1751313585907,0.16041215,107890.0,107880.0,0.58257991]
["bitfinex","BTCUSD",1751313586342,0.16025215,107890.0,107880.0,0.58257991]
["bitfinex","BTCUSD",1751313586596,0.00205215,107890.0,107880.0,0.58257991]
["bitfinex","BTCUSD",1751313586827,0.16065215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313587046,0.00245215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313587273,0.16085215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313587977,0.16081215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313588195,0.00245215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313588419,0.16085215,107890.0,107880.0,0.9708264]
["bitfinex","BTCUSD",1751313588639,0.16085215,107890.0,107880.0,1.0208264]
["bitfinex","BTCUSD",1751313588864,0.16085215,107890.0,107880.0,1.05491451]
["bitfinex","BTCUSD",1751313589806,0.00245215,107890.0,107880.0,1.05491451]
["bitfinex","BTCUSD",1751313590019,0.16077215,107890.0,107880.0,1.05491451]
["bitfinex","BTCUSD",1751313590234,0.00245215,107890.0,107880.0,1.08350147]
["bitfinex","BTCUSD",1751313590462,0.00245215,107890.0,107880.0,1.47346937]
["bitfinex","BTCUSD",1751313590689,0.16077215,107890.0,107880.0,1.48938126]
["bitfinex","BTCUSD",1751313590948,0.00245215,107890.0,107880.0,1.54443821]
["bitfinex","BTCUSD",1751313591181,0.00245215,107890.0,107880.0,1.47914662]
["bitfinex","BTCUSD",1751313591397,0.00245215,107890.0,107880.0,0.99090013]
["bitfinex","BTCUSD",1751313591624,0.16073215,107890.0,107880.0,1.04090013]
["bitfinex","BTCUSD",1751313592048,0.16077215,107890.0,107880.0,0.99093223]
["bitfinex","BTCUSD",1751313592491,0.16077215,107890.0,107880.0,1.42917872]
["bitfinex","BTCUSD",1751313592706,0.16077215,107890.0,107880.0,0.89452205]
["bitfinex","BTCUSD",1751313592929,0.16073215,107890.0,107880.0,0.89452205]
["bitfinex","BTCUSD",1751313593150,0.16073215,107890.0,107880.0,0.7894651]
["bitfinex","BTCUSD",1751313593376,0.16073215,107890.0,107880.0,0.45711662]
["bitfinex","BTCUSD",1751313593589,0.17000016,107890.0,107880.0,0.34868975]
["bitfinex","BTCUSD",1751313593806,0.17926834,107890.0,107880.0,0.36323078]
["bitfinex","BTCUSD",1751313594025,0.17926834,107890.0,107880.0,0.2946921]
["bitfinex","BTCUSD",1751313594270,0.18853661,107890.0,107880.0,0.33015125]
["bitfinex","BTCUSD",1751313594492,0.17954825,107890.0,107880.0,0.3486901]
["bitfinex","BTCUSD",1751313594734,0.18244462,107890.0,107880.0,0.3486901]
["bitfinex","BTCUSD",1751313594944,0.18244462,107890.0,107880.0,0.3394208]
["bitfinex","BTCUSD",1751313594945,0.17028007,107890.0,107880.0,0.3394208]
["bitfinex","BTCUSD",1751313595166,0.17954816,107890.0,107880.0,0.34869027]
["bitfinex","BTCUSD",1751313595383,0.37708688,107890.0,107880.0,0.33015125]
["bitfinex","BTCUSD",1751313595593,0.18881686,107890.0,107880.0,0.3404208]
["bitfinex","BTCUSD",1751313595809,0.17954842,107890.0,107880.0,0.33115125]
["bitfinex","BTCUSD",1751313596036,0.18244488,107890.0,107880.0,0.3404208]
["bitfinex","BTCUSD",1751313596246,0.18244488,107890.0,107880.0,0.33115125]
["bitfinex","BTCUSD",1751313596457,0.57901973,107890.0,107880.0,0.058]
["bitfinex","BTCUSD",1751313596671,0.59343002,107890.0,107880.0,0.24339117]
["bitfinex","BTCUSD",1751313596887,0.59343002,107890.0,107880.0,0.058]
["bitfinex","BTCUSD",1751313597101,0.59343002,107890.0,107880.0,0.24339117]
["bitfinex","BTCUSD",1751313597342,0.59343002,107890.0,107880.0,0.058]
["bitfinex","BTCUSD",1751313597554,0.59343002,107890.0,107880.0,0.24339117]
["bitfinex","BTCUSD",1751313597771,0.58416158,107890.0,107880.0,0.24339117]
["bitfinex","BTCUSD",1751313597980,0.346855,107890.0,107880.0,0.35990776]
["bitfinex","BTCUSD",1751313598208,0.61207035,107890.0,107880.0,0.008]
["bitfinex","BTCUSD",1751313598420,0.61207035,107890.0,107880.0,0.24339117]
["bitfinex","BTCUSD",1751313598421,0.59353493,107890.0,107880.0,0.24339117]
["bitfinex","BTCUSD",1751313599293,1.02205992,107890.0,107880.0,0.008]
["bitfinex","BTCUSD",1751313599505,0.58426658,107890.0,107880.0,0.008]
["bitfinex","BTCUSD",1751313599948,1.86205992,107890.0,107880.0,0.008]
["bitfinex","BTCUSD",1751313600166,1.70349992,107890.0,107880.0,0.008]
["bitfinex","BTCUSD",1751313600391,1.31570658,107890.0,107880.0,0.0082]
["bitfinex","BTCUSD",1751313600604,1.47506658,107890.0,107880.0,0.0082]
["bitfinex","BTCUSD",1751313602167,1.48433493,107890.0,107880.0,0.26434768]
["bitfinex","BTCUSD",1751313602412,1.14433527,107890.0,107880.0,0.31494768]
["bitfinex","BTCUSD",1751313602681,0.42924398,107890.0,107880.0,0.31594768]
["bitfinex","BTCUSD",1751313602901,0.23851207,107890.0,107880.0,0.32521715]
["bitfinex","BTCUSD",1751313603128,0.06172024,107890.0,107880.0,0.31594768]
["bitfinex","BTCUSD",1751313603362,0.41873956,107890.0,107880.0,0.0558]
["bitfinex","BTCUSD",1751313603596,0.43317819,107890.0,107880.0,0.24119117]
["bitfinex","BTCUSD",1751313603862,0.49014502,107890.0,107880.0,0.19419117]
["bitfinex","BTCUSD",1751313604096,0.49014502,107890.0,107880.0,0.24419117]
["bitfinex","BTCUSD",1751313604347,0.40705483,107890.0,107880.0,0.24419117]
["bitfinex","BTCUSD",1751313604823,0.47085483,107890.0,107880.0,0.0088]
["bitfinex","BTCUSD",1751313605064,0.90864817,107890.0,107880.0,0.0088]
["bitfinex","BTCUSD",1751313605306,0.47085483,107890.0,107880.0,0.06086]
["bitfinex","BTCUSD",1751313605568,0.67085483,107890.0,107880.0,0.06086]
["bitfinex","BTCUSD",1751313605818,0.82085483,107890.0,107880.0,0.06086]
["bitfinex","BTCUSD",1751313606968,0.07098825,107890.0,107880.0,0.32000768]
["bitfinex","BTCUSD",1751313607212,0.23644462,107890.0,107880.0,0.32927723]
["bitfinex","BTCUSD",1751313607436,0.25208521,107890.0,107880.0,0.32000768]
["bitfinex","BTCUSD",1751313607889,0.08025669,107890.0,107880.0,0.38420768]
["bitfinex","BTCUSD",1751313608115,0.00245215,107890.0,107880.0,0.49550644]
["bitfinex","BTCUSD",1751313608342,0.17456016,107890.0,107880.0,0.48623723]
["bitfinex","BTCUSD",1751313608582,0.1867248,107890.0,107880.0,0.48623723]
["bitfinex","BTCUSD",1751313608799,0.1867248,107890.0,107880.0,0.47696776]
["bitfinex","BTCUSD",1751313609024,0.19599315,107890.0,107880.0,0.44426776]
["bitfinex","BTCUSD",1751313609249,0.18382834,107890.0,107880.0,0.45353731]
["bitfinex","BTCUSD",1751313609475,0.19599315,107890.0,107880.0,0.46280678]
["bitfinex","BTCUSD",1751313609699,0.19309669,107890.0,107880.0,0.45353731]
["bitfinex","BTCUSD",1751313609935,0.20236521,107890.0,107880.0,0.44426776]
["bitfinex","BTCUSD",1751313610169,0.18382834,107890.0,107880.0,0.42203723]
["bitfinex","BTCUSD",1751313610438,0.20526176,107890.0,107880.0,0.41276776]
["bitfinex","BTCUSD",1751313610656,0.20236521,107890.0,107880.0,0.41276776]
["bitfinex","BTCUSD",1751313610882,0.37847162,107890.0,107880.0,0.06086]
["bitfinex","BTCUSD",1751313611116,0.37847162,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313611117,1.07681951,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313611346,0.68902617,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313611616,0.63260327,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313612519,0.63260327,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313612520,0.23382843,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313612751,0.22456016,107890.0,107880.0,0.30094768]
["bitfinex","BTCUSD",1751313612974,0.2430966,107890.0,107880.0,0.31021723]
["bitfinex","BTCUSD",1751313613196,0.2430966,107890.0,107880.0,0.30094768]
["bitfinex","BTCUSD",1751313613424,0.2430966,107890.0,107880.0,0.31021715]
["bitfinex","BTCUSD",1751313613646,0.2430966,107890.0,107880.0,0.31021706]
["bitfinex","BTCUSD",1751313613647,0.24309652,107890.0,107880.0,0.31021706]
["bitfinex","BTCUSD",1751313613894,0.25236496,107890.0,107880.0,0.31021715]
["bitfinex","BTCUSD",1751313614149,0.25236496,107890.0,107880.0,0.30094768]
["bitfinex","BTCUSD",1751313614375,0.26163339,107890.0,107880.0,0.30094768]
["bitfinex","BTCUSD",1751313614807,0.25236487,107890.0,107880.0,0.31021723]
["bitfinex","BTCUSD",1751313615246,0.23590825,107890.0,107880.0,0.31021715]
["bitfinex","BTCUSD",1751313615466,0.21737215,107890.0,107880.0,0.41224644]
["bitfinex","BTCUSD",1751313615688,0.16737215,107890.0,107880.0,0.41224644]
["bitfinex","BTCUSD",1751313615906,0.17026861,107890.0,107880.0,0.42151574]
["bitfinex","BTCUSD",1751313616125,0.17026861,107890.0,107880.0,0.4400539]
["bitfinex","BTCUSD",1751313616346,0.19807315,107890.0,107880.0,0.36120776]
["bitfinex","BTCUSD",1751313616567,0.18590825,107890.0,107880.0,0.37047731]
["bitfinex","BTCUSD",1751313616800,0.19807306,107890.0,107880.0,0.36120776]
["bitfinex","BTCUSD",1751313617019,0.18590825,107890.0,107880.0,0.37974661]
["bitfinex","BTCUSD",1751313617244,0.02388471,107890.0,107880.0,0.42061599]
["bitfinex","BTCUSD",1751313617466,0.18884471,107890.0,107880.0,0.41134669]
["bitfinex","BTCUSD",1751313617698,0.19811315,107890.0,107880.0,0.31905125]
["bitfinex","BTCUSD",1751313617928,0.19521669,107890.0,107880.0,0.3283208]
["bitfinex","BTCUSD",1751313618223,0.18594825,107890.0,107880.0,0.3283208]
["bitfinex","BTCUSD",1751313618452,0.18594825,107890.0,107880.0,0.41134669]
["bitfinex","BTCUSD",1751313618885,0.17668007,107890.0,107880.0,0.4298852]
["bitfinex","BTCUSD",1751313619102,0.17957653,107890.0,107880.0,0.4298852]
["bitfinex","BTCUSD",1751313619325,0.19811281,107890.0,107880.0,0.41134669]
["bitfinex","BTCUSD",1751313619572,0.19521635,107890.0,107880.0,0.41134669]
["bitfinex","BTCUSD",1751313619791,0.20448479,107890.0,107880.0,0.40207731]
["bitfinex","BTCUSD",1751313620011,0.20448479,107890.0,107880.0,0.39280776]
["bitfinex","BTCUSD",1751313620251,0.38985938,107890.0,107880.0,0.39280776]
["bitfinex","BTCUSD",1751313620466,0.38985938,107890.0,107880.0,0.36120776]
["bitfinex","BTCUSD",1751313620688,0.53059137,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313620910,0.34521738,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313621131,0.33594886,107890.0,107880.0,0.27771723]
["bitfinex","BTCUSD",1751313621352,0.33594886,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313621579,0.34521747,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313622057,0.33594886,107890.0,107880.0,0.26844768]
["bitfinex","BTCUSD",1751313622285,0.33594843,107890.0,107880.0,0.31454769]
["bitfinex","BTCUSD",1751313622495,0.35448564,107890.0,107880.0,0.29600884]
["bitfinex","BTCUSD",1751313622922,0.33594843,107890.0,107880.0,0.30527839]
["bitfinex","BTCUSD",1751313623138,0.34521687,107890.0,107880.0,0.31454786]
["bitfinex","BTCUSD",1751313623347,0.34521687,107890.0,107880.0,0.35863839]
["bitfinex","BTCUSD",1751313623563,0.15245215,107890.0,107880.0,0.5160983]
["bitfinex","BTCUSD",1751313623784,0.35710158,107890.0,107880.0,0.51034429]
["bitfinex","BTCUSD",1751313624000,0.53031196,107890.0,107880.0,0.36837241]
["bitfinex","BTCUSD",1751313624421,0.34493797,107890.0,107880.0,0.36837241]
["bitfinex","BTCUSD",1751313624658,0.33566894,107890.0,107880.0,0.37764196]
["bitfinex","BTCUSD",1751313624870,0.33566894,107890.0,107880.0,0.4535268]
["bitfinex","BTCUSD",1751313625087,0.33566894,107890.0,107880.0,0.44425733]
["bitfinex","BTCUSD",1751313625297,0.33622894,107890.0,107880.0,0.4535268]
["bitfinex","BTCUSD",1751313625516,0.33622894,107890.0,107880.0,0.4720653]
["bitfinex","BTCUSD",1751313625517,0.33622834,107890.0,107880.0,0.4720653]
["bitfinex","BTCUSD",1751313625726,0.34549669,107890.0,107880.0,0.5781219]
["bitfinex","BTCUSD",1751313625985,0.33622834,107890.0,107880.0,0.58739102]
["bitfinex","BTCUSD",1751313626411,0.33622834,107890.0,107880.0,0.58739051]
["bitfinex","BTCUSD",1751313626628,0.34549669,107890.0,107880.0,0.56885235]
["bitfinex","BTCUSD",1751313626841,0.33622834,107890.0,107880.0,0.56885235]
["bitfinex","BTCUSD",1751313627046,0.33622834,107890.0,107880.0,0.55982935]
["bitfinex","BTCUSD",1751313627283,0.32696016,107890.0,107880.0,0.55982935]
["bitfinex","BTCUSD",1751313627484,0.33622843,107890.0,107880.0,0.53202198]
["bitfinex","BTCUSD",1751313627699,0.33622843,107890.0,107880.0,0.54129128]
["bitfinex","BTCUSD",1751313627933,0.32696016,107890.0,107880.0,0.92413524]
["bitfinex","BTCUSD",1751313628165,0.33622834,107890.0,107880.0,0.91486612]
["bitfinex","BTCUSD",1751313628394,0.34549669,107890.0,107880.0,0.91486612]
["bitfinex","BTCUSD",1751313628838,0.36403382,107890.0,107880.0,0.51348313]
["bitfinex","BTCUSD",1751313629069,0.52160327,107890.0,107880.0,0.43502396]
["bitfinex","BTCUSD",1751313629535,0.52160327,107890.0,107880.0,0.40502396]
["bitfinex","BTCUSD",1751313629753,0.50306614,107890.0,107880.0,0.40502396]
["bitfinex","BTCUSD",1751313631770,0.50306614,107890.0,107880.0,0.21963279]
["bitfinex","BTCUSD",1751313632611,0.50306614,107890.0,107880.0,0.40502396]
["bitfinex","BTCUSD",1751313632819,0.50306614,107890.0,107880.0,0.07351271]
["bitfinex","BTCUSD",1751313633025,0.90844098,107890.0,107880.0,0.09025734]
["bitfinex","BTCUSD",1751313633258,0.93974098,107890.0,107880.0,0.09025734]
["bitfinex","BTCUSD",1751313633449,0.93974098,107890.0,107880.0,0.06266]
["bitfinex","BTCUSD",1751313633875,0.93974098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313634083,1.13974098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313638871,1.43974098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313639090,1.45712589,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313639307,1.43974098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313639534,1.45712335,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313640193,1.79712335,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313641098,1.77974098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313641571,1.77958098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313641971,1.82958098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313643049,1.45600614,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313643253,1.82958098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313643455,1.45600614,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313643663,1.82958098,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313644114,1.84695634,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313644323,1.93087349,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313644538,1.84695634,107890.0,107880.0,0.0093]
["bitfinex","BTCUSD",1751313645212,1.84695634,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313645420,1.84795634,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313646291,1.94071642,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313646548,2.31429126,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313646771,2.01610114,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313647003,1.6425263,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313647231,2.01610114,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313647448,1.92334106,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313650952,2.2969159,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313651172,1.92334106,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313652933,1.90984106,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313653589,1.96252057,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313654487,1.90984106,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313654940,2.29795675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313655164,7.29795675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313656127,7.29695675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313656514,7.29995675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313656752,7.35878089,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313656967,2.29995675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313657180,7.29995675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313657616,6.92638191,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313659246,6.92522191,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313659657,7.01798199,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313659857,6.92522191,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313660060,6.55164707,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313660254,7.29879675,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313661913,7.32666275,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313662096,7.41942283,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313662552,7.54714072,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313663216,7.61231569,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313664064,7.60931569,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313664278,7.52159561,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313664507,7.30763561,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313664715,7.48463985,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313665169,7.49387772,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313665378,7.52162022,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313665602,7.5866378,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313665993,7.64207145,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313666964,7.60511569,107890.0,107880.0,0.0063]
["bitfinex","BTCUSD",1751313667994,0.01854022,107870.0,107860.0,0.07375651]
["bitfinex","BTCUSD",1751313668198,6.87016435,107870.0,107860.0,0.07375651]
["bitfinex","BTCUSD",1751313668442,6.96292443,107870.0,107860.0,0.07375651]
["bitfinex","BTCUSD",1751313669303,6.87116435,107870.0,107860.0,0.07375651]
["bitfinex","BTCUSD",1751313670338,6.89903535,107870.0,107860.0,0.07375651]
["bitfinex","BTCUSD",1751313670590,0.5802375,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313670795,6.58394726,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313671236,6.83394726,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313671452,6.92670734,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313671656,1.95444722,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313671868,6.95444722,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313672069,6.95544722,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313672293,6.92670734,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313672499,6.95444722,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313672699,6.95944722,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313674402,6.96316322,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313674808,6.93542334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313675238,6.5618485,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313675452,6.93542334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313677226,6.98542334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313677433,7.01316322,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313677782,7.06316322,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313679556,7.10014973,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313680407,7.15304279,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313680607,7.1807635,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313681234,2.1807635,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313681488,7.12532985,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313681894,7.1807635,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313683407,7.12532985,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313683675,6.90860985,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313683893,7.12512985,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313685466,7.1805635,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313686388,7.14357699,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313686578,7.18052327,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313686776,7.14357699,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313686974,7.18052383,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313688953,6.21685415,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313689176,7.12477018,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313689389,7.18020383,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313692378,7.14325699,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313693240,7.08782334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313693445,7.14332193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313694278,2.14332193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313694482,7.14332193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313695043,6.92712193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313695244,7.14300193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313696034,6.39585225,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313696261,7.14300193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313697275,7.12750193,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313698364,7.07200334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313700029,7.08760334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313700476,7.16151487,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313702670,7.15651487,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313703122,7.16051487,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313703774,7.21051487,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313705302,7.13660334,107860.0,107850.0,0.0002]
["bitfinex","BTCUSD",1751313705788,7.29642329,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751313706034,7.7365065,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751313706279,7.69941728,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751313706499,7.74380028,107840.0,107830.0,0.0002]
["bitfinex","BTCUSD",1751313707128,7.74380028,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313708392,8.11737512,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313708599,8.13347512,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313709905,8.07784129,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313710126,7.59808007,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313710367,7.72680007,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313710587,7.56548007,107840.0,107830.0,0.01533872]
["bitfinex","BTCUSD",1751313710829,7.53403999,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313711041,7.55659843,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313711688,7.57113928,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313711919,7.62113928,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313712135,7.71389936,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313712347,7.66393936,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313712563,7.71393936,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313713690,7.66393936,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313713896,7.71393936,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313714574,7.67684007,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313715441,7.67724007,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313715652,7.62724007,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313715861,7.67724007,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313716089,7.62724007,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313716308,7.67724007,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313717163,7.62158645,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313717402,6.88008263,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313717652,7.58447223,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313718542,7.53447223,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313718756,7.58447223,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313719182,7.53447223,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313719387,2.67723231,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313719862,7.67723231,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313720290,7.62158645,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313720986,7.67723116,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313721437,2.67723116,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313721653,7.67723116,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313722301,7.62158645,107840.0,107830.0,0.03113872]
["bitfinex","BTCUSD",1751313722751,7.67158645,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313722963,7.74576489,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313724256,7.74776489,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313726462,2.74776489,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313726676,7.74776489,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313727118,7.76326489,107840.0,107830.0,0.00033872]
["bitfinex","BTCUSD",1751313727356,5.95832565,107830.0,107820.0,0.0177]
["bitfinex","BTCUSD",1751313727574,6.39842932,107830.0,107820.0,0.0177]
["bitfinex","BTCUSD",1751313727790,6.39842932,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313728001,6.36133191,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313728680,6.38942396,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313730255,6.2966639,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313730890,6.2466639,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313731103,6.2966639,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313731964,6.33377017,107830.0,107820.0,0.0336]
["bitfinex","BTCUSD",1751313733307,6.24101778,107830.0,107820.0,0.0177]
["bitfinex","BTCUSD",1751313733530,6.18478694,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313733796,7.22862937,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313734019,7.26573846,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313734229,7.29362546,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313734439,7.3585137,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313734661,2.41417734,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313734876,7.41417734,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313735773,7.49276825,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313736207,2.49276825,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313736442,7.49276825,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313736877,7.50866825,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313737089,7.46230115,107810.0,107800.0,0.00360001]
["bitfinex","BTCUSD",1751313737301,7.46230115,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313737530,7.51791569,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313738385,7.51811569,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313739884,7.46250115,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313740357,7.51805184,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313740757,7.51845184,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313741456,7.50235184,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313742120,7.51805184,107810.0,107800.0,0.00160001]
["bitfinex","BTCUSD",1751313742345,7.51805184,107810.0,107780.0,0.0181]
["bitfinex","BTCUSD",1751313742346,7.00579065,107790.0,107780.0,0.0181]
["bitfinex","BTCUSD",1751313742620,7.00579065,107790.0,107770.0,0.01118463]
["bitfinex","BTCUSD",1751313742621,5.78484116,107780.0,107770.0,0.01118463]
["bitfinex","BTCUSD",1751313742860,6.19940009,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751313743090,7.21702985,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1751313743310,7.21702985,107770.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313743311,6.58229141,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313743526,6.83653149,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313744223,6.83657149,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313744439,6.83657149,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1751313745538,6.83657149,107750.0,107740.0,0.0193]
["bitfinex","BTCUSD",1751313746176,6.92933157,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1751313746391,6.83657149,107750.0,107740.0,0.0193]
["bitfinex","BTCUSD",1751313746610,6.86479143,107750.0,107740.0,0.0193]
["bitfinex","BTCUSD",1751313746835,7.23836627,107750.0,107740.0,0.0193]
["bitfinex","BTCUSD",1751313747027,6.86479143,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1751313747243,6.95755151,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313747669,7.00755151,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313748522,7.39672635,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313749218,6.64957667,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313749433,7.02315151,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313750283,6.86163151,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313750500,7.07527151,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313750916,7.97527151,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313751124,7.38805667,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313751335,7.88247143,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751313752662,7.88247143,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313753958,7.89997143,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313755049,8.32354627,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313755271,3.41630635,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313755502,8.41630635,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313755730,8.43210635,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313757252,8.43410635,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313757486,3.43410635,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313757678,8.04465151,107750.0,107740.0,0.0022]
["bitfinex","BTCUSD",1751313758145,8.04465151,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313758829,7.72277143,107750.0,107740.0,0.0165269]
["bitfinex","BTCUSD",1751313759050,7.88617143,107750.0,107740.0,0.0319269]
["bitfinex","BTCUSD",1751313759266,7.83401143,107750.0,107740.0,0.0319269]
["bitfinex","BTCUSD",1751313759493,7.83401143,107750.0,107740.0,0.0165269]
["bitfinex","BTCUSD",1751313760633,7.67277143,107750.0,107740.0,0.0165269]
["bitfinex","BTCUSD",1751313760841,7.97901151,107750.0,107740.0,0.0165269]
["bitfinex","BTCUSD",1751313761718,7.97901151,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313761719,8.41888635,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313761938,8.43478635,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313762606,8.46242129,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313763488,8.46042129,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313763710,8.46442129,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313763954,8.50144022,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313764617,7.68948484,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313764851,7.86530591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313765089,7.91530591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313765310,7.96530591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313765530,7.91530591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313765751,8.04508492,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313765969,8.05806599,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313767574,8.14508492,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313767807,7.50867008,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313768023,7.73948484,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313768236,7.91506591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313768655,7.96506591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313768874,7.91506591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313769088,7.06506591,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313769293,7.15767541,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313769707,6.89507541,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313769930,6.58953107,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313770137,6.96310591,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313770345,7.01310591,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313770558,7.05012484,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313770768,7.03723795,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313771211,7.08723795,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313771423,7.03723795,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313771641,7.05012484,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313772332,2.00012484,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313772544,7.02243036,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313772750,7.07798105,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313772956,7.17074113,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313774009,2.17074113,107750.0,107740.0,0.0322269]
["bitfinex","BTCUSD",1751313774220,7.17074113,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313774432,7.1336022,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313777052,7.1340022,107750.0,107740.0,0.0158269]
["bitfinex","BTCUSD",1751313779088,7.50757704,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313779296,7.46752635,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313779727,7.09395151,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313780345,7.46752635,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313781088,7.48262635,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313781319,7.09395151,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313781994,7.14395151,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313782251,7.53282635,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313782490,7.60700479,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313783141,2.60700479,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313783354,7.60700479,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313786188,7.45700479,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313786440,2.45700479,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313786657,7.45700479,107750.0,107740.0,0.0008269]
["bitfinex","BTCUSD",1751313786864,7.45700479,107750.0,107720.0,0.002]
["bitfinex","BTCUSD",1751313786865,1.47455447,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751313787087,7.62241986,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751313787289,7.60661986,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1751313787510,2.63452986,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1751313787738,7.63452986,107730.0,107720.0,0.0185]
["bitfinex","BTCUSD",1751313788178,7.59177141,107730.0,107720.0,0.01896255]
["bitfinex","BTCUSD",1751313788356,7.59177141,107730.0,107720.0,0.01996255]
["bitfinex","BTCUSD",1751313789297,7.59177141,107730.0,107720.0,0.01896255]
["bitfinex","BTCUSD",1751313789527,7.59277141,107730.0,107720.0,0.01896255]
["bitfinex","BTCUSD",1751313790375,7.62988934,107730.0,107720.0,0.01896255]
["bitfinex","BTCUSD",1751313790816,7.62988934,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313790817,7.62964934,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313791023,7.47040934,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313791197,7.62960934,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313791874,7.63912655,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313794465,7.05635171,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313794677,2.18749912,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313794915,7.18749912,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313795333,7.18741912,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313796843,7.2801792,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313797285,7.24306127,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313797550,7.21515127,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313799512,7.58872611,107730.0,107720.0,0.03416255]
["bitfinex","BTCUSD",1751313799723,7.58872611,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313799938,7.59801945,107730.0,107720.0,0.01856255]
["bitfinex","BTCUSD",1751313801215,7.61401945,107730.0,107720.0,0.00246255]
["bitfinex","BTCUSD",1751313801889,7.68483663,107730.0,107720.0,0.00246255]
["bitfinex","BTCUSD",1751313802121,1.44950864,107710.0,107700.0,0.0178]
["bitfinex","BTCUSD",1751313802345,0.54952674,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751313802563,6.17510166,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751313802783,6.20301666,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751313803211,1.20301666,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751313803433,6.20301666,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751313803821,6.23084756,107700.0,107690.0,0.016]
["bitfinex","BTCUSD",1751313804246,6.23076756,107700.0,107690.0,0.0316]
["bitfinex","BTCUSD",1751313804448,6.53076756,107700.0,107690.0,0.0316]
["bitfinex","BTCUSD",1751313804888,6.53080756,107700.0,107690.0,0.0316]
["bitfinex","BTCUSD",1751313805097,6.50297666,107700.0,107690.0,0.0316]
["bitfinex","BTCUSD",1751313805304,6.32923581,107700.0,107690.0,0.0316]
["bitfinex","BTCUSD",1751313805515,6.46052081,107700.0,107690.0,0.0316]
["bitfinex","BTCUSD",1751313808019,1.46052081,107700.0,107690.0,0.0326]
["bitfinex","BTCUSD",1751313820460,1.46052081,107700.0,107690.0,0.017]
["bitfinex","BTCUSD",1751313822600,1.62506166,107700.0,107690.0,0.017]
["bitfinex","BTCUSD",1751313823042,6.73432174,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751313823283,6.64156166,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751313823493,6.64156166,107700.0,107690.0,0.0165]
["bitfinex","BTCUSD",1751313823913,6.64156166,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751313825014,6.64156166,107700.0,107690.0,0.0173]
["bitfinex","BTCUSD",1751313825882,6.64196166,107700.0,107690.0,0.0173]
["bitfinex","BTCUSD",1751313826548,6.26838682,107700.0,107690.0,0.0173]
["bitfinex","BTCUSD",1751313826762,6.64196166,107700.0,107690.0,0.0173]
["bitfinex","BTCUSD",1751313827017,1.64196166,107700.0,107690.0,0.0173]
["bitfinex","BTCUSD",1751313827230,6.64196166,107700.0,107690.0,0.0173]
["bitfinex","BTCUSD",1751313827459,6.66979256,107700.0,107690.0,0.0012]
["bitfinex","BTCUSD",1751313827678,0.34507646,107650.0,107640.0,0.81220422]
["bitfinex","BTCUSD",1751313827899,0.34507646,107650.0,107640.0,0.92723859]
["bitfinex","BTCUSD",1751313827900,0.50399646,107650.0,107640.0,0.92723859]
["bitfinex","BTCUSD",1751313828107,0.50399646,107650.0,107640.0,0.92823859]
["bitfinex","BTCUSD",1751313828950,0.50399646,107650.0,107640.0,0.92843859]
["bitfinex","BTCUSD",1751313829161,0.50399646,107650.0,107640.0,0.92848478]
["bitfinex","BTCUSD",1751313829579,0.50399646,107650.0,107640.0,0.93848478]
["bitfinex","BTCUSD",1751313829841,0.50399646,107650.0,107640.0,0.53699894]
["bitfinex","BTCUSD",1751313830050,0.50399646,107650.0,107640.0,0.83681727]
["bitfinex","BTCUSD",1751313830460,0.50399646,107650.0,107640.0,0.82681727]
["bitfinex","BTCUSD",1751313830667,0.50399646,107650.0,107640.0,0.86631727]
["bitfinex","BTCUSD",1751313831463,0.50399646,107650.0,107640.0,0.49274243]
["bitfinex","BTCUSD",1751313832925,0.50399646,107650.0,107640.0,0.34934235]
["bitfinex","BTCUSD",1751313833126,0.50399646,107650.0,107640.0,0.39998235]
["bitfinex","BTCUSD",1751313834943,0.8775713,107650.0,107640.0,0.39066986]
["bitfinex","BTCUSD",1751313835163,1.0775713,107650.0,107640.0,0.11694986]
["bitfinex","BTCUSD",1751313837320,1.17033136,107650.0,107640.0,0.10134986]
["bitfinex","BTCUSD",1751313837732,1.0775713,107650.0,107640.0,0.10134986]
["bitfinex","BTCUSD",1751313838951,1.0775713,107650.0,107640.0,0.09334986]
["bitfinex","BTCUSD",1751313839400,1.4175713,107650.0,107640.0,0.11672853]
["bitfinex","BTCUSD",1751313840253,1.04399646,107650.0,107640.0,0.11672853]
["bitfinex","BTCUSD",1751313840469,1.4175713,107650.0,107640.0,0.11672853]
["bitfinex","BTCUSD",1751313840675,1.4175713,107650.0,107640.0,0.11072853]
["bitfinex","BTCUSD",1751313841097,1.4175713,107650.0,107640.0,0.11472853]
["bitfinex","BTCUSD",1751313841535,1.51033138,107650.0,107640.0,0.09882853]
["bitfinex","BTCUSD",1751313841742,1.52533138,107650.0,107640.0,0.09882853]
["bitfinex","BTCUSD",1751313842220,1.51033138,107650.0,107640.0,0.11502853]
["bitfinex","BTCUSD",1751313842442,1.51033138,107650.0,107640.0,0.11502084]
["bitfinex","BTCUSD",1751313843274,1.35141138,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313843488,1.51089138,107650.0,107640.0,0.11501629]
["bitfinex","BTCUSD",1751313843921,1.51089138,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313845427,1.13731654,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313845634,1.51089138,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313849868,1.51129138,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313850507,1.13771654,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313850716,1.51129138,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313853316,1.13771654,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313853468,1.51129138,107650.0,107640.0,0.09764986]
["bitfinex","BTCUSD",1751313854691,1.51129138,107650.0,107640.0,0.0889662]
["bitfinex","BTCUSD",1751313855737,1.51129138,107650.0,107640.0,0.0838462]
["bitfinex","BTCUSD",1751313856256,1.51129138,107650.0,107640.0,0.09253075]
["bitfinex","BTCUSD",1751313857852,1.52729138,107650.0,107640.0,0.07633075]
["bitfinex","BTCUSD",1751313859286,1.52729138,107650.0,107640.0,0.09370774]
["bitfinex","BTCUSD",1751313862251,1.54259138,107650.0,107640.0,0.07633075]
["bitfinex","BTCUSD",1751313863310,1.54259138,107650.0,107640.0,0.09372982]
["bitfinex","BTCUSD",1751313863720,1.52729138,107650.0,107640.0,0.09372982]
["bitfinex","BTCUSD",1751313864271,1.52729138,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313865325,1.52729138,107650.0,107640.0,0.10772982]
["bitfinex","BTCUSD",1751313866378,1.52729138,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313869886,1.52729138,107650.0,107640.0,0.10842982]
["bitfinex","BTCUSD",1751313870506,1.52729138,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313871155,1.15371654,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313871358,1.52729138,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313871987,1.54239138,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313872623,1.53739138,107650.0,107640.0,0.09272982]
["bitfinex","BTCUSD",1751313873253,1.53739138,107650.0,107640.0,0.07533075]
["bitfinex","BTCUSD",1751313874074,1.16381654,107650.0,107640.0,0.07533075]
["bitfinex","BTCUSD",1751313874245,1.53739138,107650.0,107640.0,0.07533075]
["bitfinex","BTCUSD",1751313874993,1.53739138,107650.0,107640.0,0.07133075]
["bitfinex","BTCUSD",1751313875502,1.53739138,107650.0,107640.0,0.07433075]
["bitfinex","BTCUSD",1751313876624,1.53859138,107650.0,107640.0,0.07433075]
["bitfinex","BTCUSD",1751313876849,1.91216622,107650.0,107640.0,0.07433075]
["bitfinex","BTCUSD",1751313877306,1.91216622,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313878440,1.53859138,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313879467,1.91216622,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313879618,1.53859138,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313880226,1.91216622,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313880493,1.53859138,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313881351,1.91216622,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313881837,1.69311486,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313882587,1.69255486,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313882820,1.14815654,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313882977,1.67625486,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313883864,1.52363857,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313885316,1.36471857,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313885519,1.52363857,107650.0,107640.0,0.07434648]
["bitfinex","BTCUSD",1751313888616,1.57363857,107650.0,107640.0,0.07434648]
["bitfinex","BTCUSD",1751313894500,1.59003857,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313895543,1.9655206,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313896204,1.9654806,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313896422,2.03436311,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313896632,6.9933115,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313896838,7.00785235,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313897058,7.04496022,107650.0,107640.0,0.0656462]
["bitfinex","BTCUSD",1751313900352,7.04496022,107650.0,107640.0,0.0626462]
["bitfinex","BTCUSD",1751313900938,7.04492022,107650.0,107640.0,0.0626462]
["bitfinex","BTCUSD",1751313901143,7.00781235,107650.0,107640.0,0.0626462]
["bitfinex","BTCUSD",1751313901607,7.04492022,107650.0,107640.0,0.0576462]
["bitfinex","BTCUSD",1751313901764,7.00781235,107650.0,107640.0,0.0576462]
["bitfinex","BTCUSD",1751313902169,2.00781235,107650.0,107640.0,0.0576462]
["bitfinex","BTCUSD",1751313902372,7.00881235,107650.0,107640.0,0.0576462]
["bitfinex","BTCUSD",1751313903410,1.29354947,107650.0,107640.0,0.0576462]
["bitfinex","BTCUSD",1751313903664,1.56571857,107650.0,107640.0,0.0576462]
["bitfinex","BTCUSD",1751313903834,1.54971857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313904014,1.70855857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313904487,1.54971857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313904911,1.70855857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313905809,1.54971857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313906012,1.70851857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313907175,1.70751857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313907377,1.54871857,107650.0,107640.0,0.0750462]
["bitfinex","BTCUSD",1751313907629,1.72331857,107650.0,107640.0,0.0750462]
["bitfinex","BTCUSD",1751313908184,1.18903654,107650.0,107640.0,0.0750462]
["bitfinex","BTCUSD",1751313908387,0.87323654,107650.0,107640.0,0.0750462]
["bitfinex","BTCUSD",1751313908593,1.40751857,107650.0,107640.0,0.0910462]
["bitfinex","BTCUSD",1751313908796,1.40751857,107650.0,107640.0,0.0750462]
["bitfinex","BTCUSD",1751313910448,1.40751857,107650.0,107640.0,0.0740462]
["bitfinex","BTCUSD",1751313912553,1.40751857,107650.0,107640.0,0.0760462]
["bitfinex","BTCUSD",1751313913689,1.03203654,107650.0,107640.0,0.0760462]
["bitfinex","BTCUSD",1751313913901,1.40751857,107650.0,107640.0,0.0760462]
["bitfinex","BTCUSD",1751313915994,1.03203654,107650.0,107640.0,0.0760462]
["bitfinex","BTCUSD",1751313916186,1.40751857,107650.0,107640.0,0.0760462]
["bitfinex","BTCUSD",1751313916546,1.42371857,107650.0,107640.0,0.0760462]
["bitfinex","BTCUSD",1751313917312,1.42371857,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313925832,1.31221391,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313926778,1.57619128,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313931444,1.31221391,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313934831,1.04823654,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313935037,1.57619128,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313935250,1.31221391,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313935446,1.31221391,107650.0,107640.0,0.07706036]
["bitfinex","BTCUSD",1751313936001,1.31221391,107650.0,107640.0,0.0596462]
["bitfinex","BTCUSD",1751313936199,1.31221391,107650.0,107640.0,0.07706189]
["bitfinex","BTCUSD",1751313936993,1.31221391,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313938191,1.29601391,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313939267,1.31251391,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313943579,1.31227391,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313943801,1.29577391,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313944368,0.93903646,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313944596,0.93899646,107650.0,107640.0,0.37253926]
["bitfinex","BTCUSD",1751313944796,1.20297383,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313945573,1.04445383,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313945798,1.20297383,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313947091,0.93899646,107650.0,107640.0,0.09256189]
["bitfinex","BTCUSD",1751313947294,1.20297383,107650.0,107640.0,0.10856189]
["bitfinex","BTCUSD",1751313947716,0.93895646,107650.0,107640.0,0.37368565]
["bitfinex","BTCUSD",1751313947930,0.93895646,107650.0,107640.0,0.10856189]
["bitfinex","BTCUSD",1751313948104,0.59895646,107650.0,107640.0,0.10970828]
["bitfinex","BTCUSD",1751313948305,0.59895646,107650.0,107640.0,0.37368565]
["bitfinex","BTCUSD",1751313948519,0.44047646,107650.0,107640.0,0.37253926]
["bitfinex","BTCUSD",1751313948723,0.59895646,107650.0,107640.0,0.3818064]
["bitfinex","BTCUSD",1751313949033,0.44047646,107650.0,107640.0,0.3798064]
["bitfinex","BTCUSD",1751313949209,0.59895646,107650.0,107640.0,0.11982903]
["bitfinex","BTCUSD",1751313949409,0.59895646,107650.0,107640.0,0.38495279]
["bitfinex","BTCUSD",1751313949649,0.59895646,107650.0,107640.0,0.3838064]
["bitfinex","BTCUSD",1751313950484,0.59895646,107650.0,107640.0,0.3798064]
["bitfinex","BTCUSD",1751313950716,0.2596891,107650.0,107640.0,0.8295883]
["bitfinex","BTCUSD",1751313950916,0.16816858,107650.0,107640.0,1.28410611]
["bitfinex","BTCUSD",1751313951064,0.0004,107650.0,107640.0,1.31132004]
["bitfinex","BTCUSD",1751313951285,0.15888,107650.0,107640.0,1.36132004]
["bitfinex","BTCUSD",1751313951940,0.0004,107650.0,107640.0,1.66525234]
["bitfinex","BTCUSD",1751313952050,0.15884,107650.0,107640.0,1.67860466]
["bitfinex","BTCUSD",1751313952251,0.0004,107650.0,107640.0,1.68460466]
["bitfinex","BTCUSD",1751313952515,0.15884,107650.0,107640.0,1.68460466]
["bitfinex","BTCUSD",1751313952867,0.0004,107650.0,107640.0,1.90780466]
["bitfinex","BTCUSD",1751313953074,0.02786187,107670.0,107660.0,0.24493455]
["bitfinex","BTCUSD",1751313953291,0.37205463,107670.0,107660.0,0.97964277]
["bitfinex","BTCUSD",1751313953515,0.37205463,107670.0,107660.0,0.68792867]
["bitfinex","BTCUSD",1751313953672,0.37205463,107670.0,107660.0,0.76214787]
["bitfinex","BTCUSD",1751313953882,0.18630187,107670.0,107660.0,0.87325281]
["bitfinex","BTCUSD",1751313954090,0.19558941,107670.0,107660.0,0.87325281]
["bitfinex","BTCUSD",1751313954364,0.38134217,107670.0,107660.0,0.87325299]
["bitfinex","BTCUSD",1751313954507,0.38134217,107670.0,107660.0,0.8289397]
["bitfinex","BTCUSD",1751313954733,0.37205514,107670.0,107660.0,0.8289397]
["bitfinex","BTCUSD",1751313954911,0.37205514,107670.0,107660.0,0.81152401]
["bitfinex","BTCUSD",1751313955108,0.37205514,107670.0,107660.0,0.82081207]
["bitfinex","BTCUSD",1751313955418,0.37205514,107670.0,107660.0,0.82081225]
["bitfinex","BTCUSD",1751313955620,0.37205514,107670.0,107660.0,0.8301004]
["bitfinex","BTCUSD",1751313955843,0.17701475,107670.0,107660.0,0.83938803]
["bitfinex","BTCUSD",1751313956061,0.18630238,107670.0,107660.0,0.82081199]
["bitfinex","BTCUSD",1751313956917,0.37205514,107670.0,107660.0,0.82081199]
["bitfinex","BTCUSD",1751313957122,0.37205514,107670.0,107660.0,0.83010005]
["bitfinex","BTCUSD",1751313957346,0.37205514,107670.0,107660.0,0.82081199]
["bitfinex","BTCUSD",1751313957547,0.37205514,107670.0,107660.0,0.7518756]
["bitfinex","BTCUSD",1751313957760,0.37205514,107670.0,107660.0,0.8022356]
["bitfinex","BTCUSD",1751313958004,0.37205514,107670.0,107660.0,0.81152384]
["bitfinex","BTCUSD",1751313958246,0.37205514,107670.0,107660.0,0.82081199]
["bitfinex","BTCUSD",1751313958485,0.17693475,107670.0,107660.0,0.79304303]
["bitfinex","BTCUSD",1751313958725,0.19550924,107670.0,107660.0,0.79304303]
["bitfinex","BTCUSD",1751313959194,0.16764703,107670.0,107660.0,0.83009971]
["bitfinex","BTCUSD",1751313959416,0.17693389,107670.0,107660.0,0.83009971]
["bitfinex","BTCUSD",1751313959619,0.17693389,107670.0,107660.0,1.12469971]
["bitfinex","BTCUSD",1751313959752,0.18622109,107670.0,107660.0,1.12469971]
["bitfinex","BTCUSD",1751313959952,0.17693389,107670.0,107660.0,1.12469971]
["bitfinex","BTCUSD",1751313960177,0.15836,107670.0,107660.0,1.12469971]
["bitfinex","BTCUSD",1751313960382,0.20435901,107680.0,107670.0,0.23452776]
["bitfinex","BTCUSD",1751313960593,0.36267901,107680.0,107670.0,0.70237024]
["bitfinex","BTCUSD",1751313960969,0.18617936,107680.0,107670.0,0.72094439]
["bitfinex","BTCUSD",1751313961176,0.38120155,107680.0,107670.0,0.72094439]
["bitfinex","BTCUSD",1751313961376,0.39048832,107680.0,107670.0,0.74884939]
["bitfinex","BTCUSD",1751313961621,0.38120207,107680.0,107670.0,0.74256236]
["bitfinex","BTCUSD",1751313961828,0.37191556,107680.0,107670.0,0.73327524]
["bitfinex","BTCUSD",1751313962195,0.36262896,107680.0,107670.0,0.73327524]
["bitfinex","BTCUSD",1751313962448,0.36262896,107680.0,107670.0,0.34890547]
["bitfinex","BTCUSD",1751313962449,0.35334228,107680.0,107670.0,0.34890547]
["bitfinex","BTCUSD",1751313962865,0.35334228,107680.0,107670.0,0.72098787]
["bitfinex","BTCUSD",1751313963210,0.35334228,107680.0,107670.0,0.73527533]
["bitfinex","BTCUSD",1751313963660,0.35334228,107680.0,107670.0,0.72598787]
["bitfinex","BTCUSD",1751313964200,0.35334228,107680.0,107670.0,0.73527542]
["bitfinex","BTCUSD",1751313965258,0.35374228,107680.0,107670.0,0.73527542]
["bitfinex","BTCUSD",1751313965478,0.35374228,107680.0,107670.0,1.02987542]
["bitfinex","BTCUSD",1751313966139,0.34445551,107680.0,107670.0,0.53094748]
["bitfinex","BTCUSD",1751313966357,0.34445551,107680.0,107670.0,0.58126748]
["bitfinex","BTCUSD",1751313971442,0.34445551,107680.0,107670.0,0.87586748]
["bitfinex","BTCUSD",1751313973483,0.18613551,107680.0,107670.0,1.06162024]
["bitfinex","BTCUSD",1751313973735,0.34433551,107680.0,107670.0,0.87586748]
["bitfinex","BTCUSD",1751313973951,0.34433551,107680.0,107670.0,1.07090787]
["bitfinex","BTCUSD",1751313975058,0.34433551,107680.0,107670.0,1.08019542]
["bitfinex","BTCUSD",1751313975485,0.35362159,107680.0,107670.0,1.11725158]
["bitfinex","BTCUSD",1751313975709,0.35362219,107680.0,107670.0,1.10796421]
["bitfinex","BTCUSD",1751313975922,0.35362219,107680.0,107670.0,1.09867666]
["bitfinex","BTCUSD",1751313976132,0.35362219,107680.0,107670.0,1.09276421]
["bitfinex","BTCUSD",1751313976340,0.35362219,107680.0,107670.0,1.08347666]
["bitfinex","BTCUSD",1751313976550,0.34433551,107680.0,107670.0,1.07418903]
["bitfinex","BTCUSD",1751313976754,0.34433551,107680.0,107670.0,1.02386903]
["bitfinex","BTCUSD",1751313976972,0.34433551,107680.0,107670.0,1.07418903]
["bitfinex","BTCUSD",1751313977385,0.34433551,107680.0,107670.0,0.88843627]
["bitfinex","BTCUSD",1751313977834,0.34433551,107680.0,107670.0,0.51335387]
["bitfinex","BTCUSD",1751313978443,0.34433551,107680.0,107670.0,0.55037892]
["bitfinex","BTCUSD",1751313980647,0.34433551,107680.0,107670.0,0.57814771]
["bitfinex","BTCUSD",1751313980876,0.34433551,107680.0,107670.0,0.52782771]
["bitfinex","BTCUSD",1751313981122,0.73441791,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313981332,0.35933551,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313984233,0.75101791,107680.0,107670.0,0.42006763]
["bitfinex","BTCUSD",1751313984450,0.75101791,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313985135,0.75101791,107680.0,107670.0,0.42006763]
["bitfinex","BTCUSD",1751313985315,0.75101791,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313985771,0.37593551,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313987417,0.75101791,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313988551,0.75101791,107680.0,107670.0,0.42006763]
["bitfinex","BTCUSD",1751313988792,0.35933551,107680.0,107670.0,0.47022763]
["bitfinex","BTCUSD",1751313989268,0.35933551,107680.0,107670.0,0.17562763]
["bitfinex","BTCUSD",1751313989489,0.35933551,107680.0,107670.0,0.1767724]
["bitfinex","BTCUSD",1751313989934,0.34433551,107680.0,107670.0,0.1925724]
["bitfinex","BTCUSD",1751313990155,0.35205551,107680.0,107670.0,0.13589005]
["bitfinex","BTCUSD",1751313990371,0.35205551,107680.0,107670.0,0.13703482]
["bitfinex","BTCUSD",1751313990796,0.35205551,107680.0,107670.0,0.1925724]
["bitfinex","BTCUSD",1751313990980,0.35205551,107680.0,107670.0,0.19142763]
["bitfinex","BTCUSD",1751313991438,0.35205551,107680.0,107670.0,0.37718039]
["bitfinex","BTCUSD",1751313991665,0.35205551,107680.0,107670.0,0.19142763]
["bitfinex","BTCUSD",1751313993627,0.19385551,107680.0,107670.0,0.46994047]
["bitfinex","BTCUSD",1751313993840,0.0004,107680.0,107670.0,0.83585969]
["bitfinex","BTCUSD",1751313994103,0.1862592,107680.0,107670.0,0.85095969]
["bitfinex","BTCUSD",1751313994311,0.1769726,107680.0,107670.0,0.85095969]
["bitfinex","BTCUSD",1751313994729,0.17697251,107680.0,107670.0,0.85095969]
["bitfinex","BTCUSD",1751313994934,0.1584,107680.0,107670.0,0.85095969]
["bitfinex","BTCUSD",1751313995145,0.1586,107680.0,107670.0,1.14555969]
["bitfinex","BTCUSD",1751313995319,0.16788599,107680.0,107670.0,1.14555969]
["bitfinex","BTCUSD",1751313995529,0.0006,107680.0,107670.0,1.14555969]
["bitfinex","BTCUSD",1751313995739,0.15856,107680.0,107670.0,1.48002211]
["bitfinex","BTCUSD",1751313996966,0.0006,107680.0,107670.0,1.48002211]
["bitfinex","BTCUSD",1751313997196,0.15856,107680.0,107670.0,1.48002211]
["bitfinex","BTCUSD",1751313997405,0.15856,107680.0,107670.0,1.47502211]
["bitfinex","BTCUSD",1751313997586,0.15856,107680.0,107670.0,1.47902211]
["bitfinex","BTCUSD",1751313997838,0.15856,107680.0,107670.0,1.47502211]
["bitfinex","BTCUSD",1751313998266,0.15856,107680.0,107670.0,1.48102211]
["bitfinex","BTCUSD",1751314000155,0.15856,107680.0,107670.0,1.48122211]
["bitfinex","BTCUSD",1751314001261,0.15856,107680.0,107670.0,1.43106211]
["bitfinex","BTCUSD",1751314001503,0.15856,107680.0,107670.0,1.48122211]
["bitfinex","BTCUSD",1751314001722,0.15852,107680.0,107670.0,1.48122211]
["bitfinex","BTCUSD",1751314005919,0.15852,107680.0,107670.0,1.55541006]
["bitfinex","BTCUSD",1751314008787,0.0006,107680.0,107670.0,1.55541006]
["bitfinex","BTCUSD",1751314008978,0.15844,107680.0,107670.0,1.55541006]
["bitfinex","BTCUSD",1751314009192,0.0006,107680.0,107670.0,2.41679246]
["bitfinex","BTCUSD",1751314009401,0.15844,107680.0,107670.0,2.41679246]
["bitfinex","BTCUSD",1751314010664,0.15844,107680.0,107670.0,2.43133331]
["bitfinex","BTCUSD",1751314011524,0.1584,107680.0,107670.0,2.43133331]
["bitfinex","BTCUSD",1751314011726,0.1584,107680.0,107670.0,2.44994331]
["bitfinex","BTCUSD",1751314011955,0.0006,107680.0,107670.0,2.44994331]
["bitfinex","BTCUSD",1751314012315,0.1584,107680.0,107670.0,2.44994331]
["bitfinex","BTCUSD",1751314013093,0.1584,107680.0,107670.0,2.44394331]
["bitfinex","BTCUSD",1751314013299,0.1584,107680.0,107670.0,2.45194331]
["bitfinex","BTCUSD",1751314013905,0.1584,107680.0,107670.0,2.4704903]
["bitfinex","BTCUSD",1751314014056,0.1584,107680.0,107670.0,2.4395903]
["bitfinex","BTCUSD",1751314014467,0.0006,107680.0,107670.0,2.4395903]
["bitfinex","BTCUSD",1751314014815,0.0004,107700.0,107690.0,0.62218494]
["bitfinex","BTCUSD",1751314015018,0.15816,107700.0,107690.0,1.38709433]
["bitfinex","BTCUSD",1751314015880,0.0004,107700.0,107690.0,2.16799433]
["bitfinex","BTCUSD",1751314016084,0.15816,107700.0,107690.0,2.16804052]
["bitfinex","BTCUSD",1751314016493,0.0004,107700.0,107690.0,2.16804052]
["bitfinex","BTCUSD",1751314016696,0.15816,107700.0,107690.0,2.16804052]
["bitfinex","BTCUSD",1751314019160,0.15816,107700.0,107690.0,1.79295812]
["bitfinex","BTCUSD",1751314019367,0.15816,107700.0,107690.0,2.16804052]
["bitfinex","BTCUSD",1751314019589,0.0004,107700.0,107690.0,2.16804052]
["bitfinex","BTCUSD",1751314019800,0.15812,107700.0,107690.0,2.16804052]
["bitfinex","BTCUSD",1751314020183,0.15812,107700.0,107690.0,2.17204052]
["bitfinex","BTCUSD",1751314021214,0.15812,107700.0,107690.0,2.19993352]
["bitfinex","BTCUSD",1751314021634,0.0024,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1751314021842,0.0024,107730.0,107720.0,1.80573136]
["bitfinex","BTCUSD",1751314022048,0.16008,107730.0,107720.0,1.79661665]
["bitfinex","BTCUSD",1751314022253,0.16008,107730.0,107720.0,1.85578408]
["bitfinex","BTCUSD",1751314022452,0.16008,107730.0,107720.0,1.80033465]
["bitfinex","BTCUSD",1751314022870,0.16008,107730.0,107720.0,1.85578408]
["bitfinex","BTCUSD",1751314023072,0.16008,107730.0,107720.0,1.81881779]
["bitfinex","BTCUSD",1751314023422,0.16008,107730.0,107720.0,1.82281779]
["bitfinex","BTCUSD",1751314024045,0.16008,107730.0,107720.0,1.77281779]
["bitfinex","BTCUSD",1751314024238,0.16008,107730.0,107720.0,1.80420779]
["bitfinex","BTCUSD",1751314024690,0.16008,107730.0,107720.0,1.75420779]
["bitfinex","BTCUSD",1751314024893,0.16008,107730.0,107720.0,1.80420779]
["bitfinex","BTCUSD",1751314025733,0.16008,107730.0,107720.0,1.75420779]
["bitfinex","BTCUSD",1751314025940,0.16008,107730.0,107720.0,1.83205577]
["bitfinex","BTCUSD",1751314026286,0.16008,107730.0,107720.0,1.86892211]
["bitfinex","BTCUSD",1751314026927,0.16008,107730.0,107720.0,1.87807906]
["bitfinex","BTCUSD",1751314028181,0.16008,107730.0,107720.0,1.58347906]
["bitfinex","BTCUSD",1751314028703,0.16008,107730.0,107720.0,1.87807906]
["bitfinex","BTCUSD",1751314030492,0.16008,107730.0,107720.0,1.82262963]
["bitfinex","BTCUSD",1751314031243,0.16008,107730.0,107720.0,1.87807906]
["bitfinex","BTCUSD",1751314031397,0.16008,107730.0,107720.0,1.82262963]
["bitfinex","BTCUSD",1751314031580,0.16008,107730.0,107720.0,1.84121272]
["bitfinex","BTCUSD",1751314032492,0.0024,107730.0,107720.0,1.89121272]
["bitfinex","BTCUSD",1751314032667,0.15996,107730.0,107720.0,1.89121272]
["bitfinex","BTCUSD",1751314032835,0.15996,107730.0,107720.0,1.83576329]
["bitfinex","BTCUSD",1751314033038,0.15996,107730.0,107720.0,1.89101722]
["bitfinex","BTCUSD",1751314034444,0.159895,107730.0,107720.0,1.90962722]
["bitfinex","BTCUSD",1751314035286,0.159895,107730.0,107720.0,1.85437329]
["bitfinex","BTCUSD",1751314035702,0.159895,107730.0,107720.0,1.90962626]
["bitfinex","BTCUSD",1751314036426,0.159895,107730.0,107720.0,1.85437329]
["bitfinex","BTCUSD",1751314037581,0.002335,107730.0,107720.0,1.94294105]
["bitfinex","BTCUSD",1751314037824,0.0024,107750.0,107740.0,0.55347583]
["bitfinex","BTCUSD",1751314038033,0.15988,107750.0,107740.0,1.30875025]
["bitfinex","BTCUSD",1751314038310,0.15988,107750.0,107740.0,1.28111942]
["bitfinex","BTCUSD",1751314039248,0.16034112,107750.0,107740.0,1.28111942]
["bitfinex","BTCUSD",1751314039479,0.16034112,107750.0,107740.0,1.28411942]
["bitfinex","BTCUSD",1751314040320,0.16034112,107750.0,107740.0,1.33938108]
["bitfinex","BTCUSD",1751314041254,0.16034112,107750.0,107740.0,1.35253997]
["bitfinex","BTCUSD",1751314041255,0.00286112,107750.0,107740.0,1.35253997]
["bitfinex","BTCUSD",1751314041482,0.16030112,107750.0,107740.0,1.29727831]
["bitfinex","BTCUSD",1751314041696,0.00286112,107750.0,107740.0,1.29727831]
["bitfinex","BTCUSD",1751314041905,0.16030112,107750.0,107740.0,1.35257052]
["bitfinex","BTCUSD",1751314042302,0.16030112,107750.0,107740.0,1.29727831]
["bitfinex","BTCUSD",1751314042303,0.16030112,107750.0,107740.0,1.30881916]
["bitfinex","BTCUSD",1751314042500,0.16030112,107750.0,107740.0,1.79911916]
["bitfinex","BTCUSD",1751314043265,0.16030112,107750.0,107740.0,1.87314607]
["bitfinex","BTCUSD",1751314043888,0.16030112,107750.0,107740.0,1.86914607]
["bitfinex","BTCUSD",1751314044088,0.16030112,107750.0,107740.0,1.87514607]
["bitfinex","BTCUSD",1751314044298,0.16026112,107750.0,107740.0,1.86040522]
["bitfinex","BTCUSD",1751314044504,0.16026112,107750.0,107740.0,1.79192616]
["bitfinex","BTCUSD",1751314044710,0.19738261,107750.0,107740.0,1.77336391]
["bitfinex","BTCUSD",1751314044939,0.16954108,107750.0,107740.0,1.87863064]
["bitfinex","BTCUSD",1751314045223,0.17882121,107750.0,107740.0,1.84172616]
["bitfinex","BTCUSD",1751314045462,0.16954108,107750.0,107740.0,1.84172616]
["bitfinex","BTCUSD",1751314045679,0.17882121,107750.0,107740.0,1.84172616]
["bitfinex","BTCUSD",1751314045889,0.16954108,107750.0,107740.0,1.84172616]
["bitfinex","BTCUSD",1751314046762,0.16026112,107750.0,107740.0,1.84172616]
["bitfinex","BTCUSD",1751314046973,0.00286112,107750.0,107740.0,1.88572616]
["bitfinex","BTCUSD",1751314047191,0.16026112,107750.0,107740.0,1.83337831]
["bitfinex","BTCUSD",1751314047406,0.16026112,107750.0,107740.0,1.92390522]
["bitfinex","BTCUSD",1751314048028,0.16026112,107750.0,107740.0,1.92090522]
["bitfinex","BTCUSD",1751314048236,0.17566112,107750.0,107740.0,1.92090522]
["bitfinex","BTCUSD",1751314048443,0.17566112,107750.0,107740.0,1.73087022]
["bitfinex","BTCUSD",1751314049310,0.17566112,107750.0,107740.0,1.43860522]
["bitfinex","BTCUSD",1751314050157,0.17566112,107750.0,107740.0,1.09140482]
["bitfinex","BTCUSD",1751314050366,0.17566112,107750.0,107740.0,1.44998722]
["bitfinex","BTCUSD",1751314051203,0.16026112,107750.0,107740.0,1.46598722]
["bitfinex","BTCUSD",1751314052013,0.00286112,107750.0,107740.0,1.39196031]
["bitfinex","BTCUSD",1751314052221,0.17562112,107750.0,107740.0,1.37596031]
["bitfinex","BTCUSD",1751314052586,0.17562112,107750.0,107740.0,1.46869525]
["bitfinex","BTCUSD",1751314052789,0.17562112,107750.0,107740.0,1.37596031]
["bitfinex","BTCUSD",1751314054298,0.17562112,107750.0,107740.0,1.39457031]
["bitfinex","BTCUSD",1751314057872,0.17562112,107750.0,107740.0,1.39477031]
["bitfinex","BTCUSD",1751314058227,0.17562112,107750.0,107740.0,1.34497031]
["bitfinex","BTCUSD",1751314058428,0.17562112,107750.0,107740.0,1.39477031]
["bitfinex","BTCUSD",1751314059261,0.17562112,107750.0,107740.0,1.37616031]
["bitfinex","BTCUSD",1751314063678,0.17562112,107750.0,107740.0,1.46889525]
["bitfinex","BTCUSD",1751314066392,0.17562112,107750.0,107740.0,1.04381293]
["bitfinex","BTCUSD",1751314066593,0.21078156,107750.0,107740.0,1.03437016]
["bitfinex","BTCUSD",1751314066997,0.22006204,107750.0,107740.0,1.03437016]
["bitfinex","BTCUSD",1751314067174,0.21078156,107750.0,107740.0,1.03437016]
["bitfinex","BTCUSD",1751314067576,0.22006204,107750.0,107740.0,1.03037016]
["bitfinex","BTCUSD",1751314067934,0.22006195,107750.0,107740.0,1.03337016]
["bitfinex","BTCUSD",1751314068146,0.22934252,107750.0,107740.0,1.03337016]
["bitfinex","BTCUSD",1751314068354,0.22006195,107750.0,107740.0,1.03337016]
["bitfinex","BTCUSD",1751314068532,0.21078156,107750.0,107740.0,1.03337016]
["bitfinex","BTCUSD",1751314069046,0.21078156,107750.0,107740.0,1.40845256]
["bitfinex","BTCUSD",1751314069540,0.21078156,107750.0,107740.0,1.35865256]
["bitfinex","BTCUSD",1751314069677,0.21078156,107750.0,107740.0,1.40845256]
["bitfinex","BTCUSD",1751314070763,0.22006204,107750.0,107740.0,1.40845256]
["bitfinex","BTCUSD",1751314070974,0.21078156,107750.0,107740.0,1.40833256]
["bitfinex","BTCUSD",1751314071182,0.77147967,107750.0,107740.0,0.19785325]
["bitfinex","BTCUSD",1751314071395,0.77147967,107750.0,107740.0,0.20117816]
["bitfinex","BTCUSD",1751314071604,0.92147967,107750.0,107740.0,0.20117816]
["bitfinex","BTCUSD",1751314072866,0.54639727,107750.0,107740.0,0.20117816]
["bitfinex","BTCUSD",1751314073708,0.54639727,107750.0,107740.0,0.23818854]
["bitfinex","BTCUSD",1751314074970,0.54639727,107750.0,107740.0,0.42382061]
["bitfinex","BTCUSD",1751314075198,0.54639727,107750.0,107740.0,0.43310221]
["bitfinex","BTCUSD",1751314075408,0.54639727,107750.0,107740.0,0.45166515]
["bitfinex","BTCUSD",1751314075616,0.54639727,107750.0,107740.0,0.45972879]
["bitfinex","BTCUSD",1751314076315,0.54639727,107750.0,107740.0,0.41933022]
["bitfinex","BTCUSD",1751314076531,0.54639727,107750.0,107740.0,0.82564449]
["bitfinex","BTCUSD",1751314076532,0.20150125,107750.0,107740.0,0.82564449]
["bitfinex","BTCUSD",1751314076759,0.00286112,107750.0,107740.0,1.12530641]
["bitfinex","BTCUSD",1751314076971,0.15998112,107750.0,107740.0,1.19931758]
["bitfinex","BTCUSD",1751314077810,0.15998112,107750.0,107740.0,1.19631758]
["bitfinex","BTCUSD",1751314078024,0.15998112,107750.0,107740.0,1.20031758]
["bitfinex","BTCUSD",1751314080723,0.15998112,107750.0,107740.0,1.18297251]
["bitfinex","BTCUSD",1751314083383,0.17518112,107750.0,107740.0,1.18297251]
["bitfinex","BTCUSD",1751314084483,0.17518112,107750.0,107740.0,0.84297251]
["bitfinex","BTCUSD",1751314084905,0.15998112,107750.0,107740.0,0.84297251]
["bitfinex","BTCUSD",1751314085546,0.15998112,107750.0,107740.0,0.89297251]
["bitfinex","BTCUSD",1751314085816,0.15990112,107750.0,107740.0,0.89297251]
["bitfinex","BTCUSD",1751314088078,0.17510112,107750.0,107740.0,0.50269011]
["bitfinex","BTCUSD",1751314088236,0.17510112,107750.0,107740.0,0.87777251]
["bitfinex","BTCUSD",1751314089645,0.17510112,107750.0,107740.0,0.89357251]
["bitfinex","BTCUSD",1751314090753,0.17510112,107750.0,107740.0,0.50269011]
["bitfinex","BTCUSD",1751314090895,0.17510112,107750.0,107740.0,0.87777251]
["bitfinex","BTCUSD",1751314092532,0.17510112,107750.0,107740.0,0.45269011]
["bitfinex","BTCUSD",1751314092660,0.17510112,107750.0,107740.0,0.82777251]
["bitfinex","BTCUSD",1751314092860,0.17510112,107750.0,107740.0,0.45269011]
["bitfinex","BTCUSD",1751314093078,0.17510112,107750.0,107740.0,0.87777251]
["bitfinex","BTCUSD",1751314093286,0.03662148,107750.0,107740.0,0.45301011]
["bitfinex","BTCUSD",1751314093486,0.41365754,107750.0,107740.0,0.36588483]
["bitfinex","BTCUSD",1751314093861,0.41365754,107750.0,107740.0,0.42484626]
["bitfinex","BTCUSD",1751314094063,0.41365754,107750.0,107740.0,0.43412751]
["bitfinex","BTCUSD",1751314094268,0.41365754,107750.0,107740.0,0.44340868]
["bitfinex","BTCUSD",1751314094476,0.41365754,107750.0,107740.0,0.43412751]
["bitfinex","BTCUSD",1751314094655,0.2280427,107750.0,107740.0,0.44340868]
["bitfinex","BTCUSD",1751314095308,0.2280427,107750.0,107740.0,0.45268976]
["bitfinex","BTCUSD",1751314095573,0.2280427,107750.0,107740.0,0.44340868]
["bitfinex","BTCUSD",1751314096202,0.92017958,107750.0,107740.0,0.12789117]
["bitfinex","BTCUSD",1751314096452,0.54509718,107750.0,107740.0,0.12789117]
["bitfinex","BTCUSD",1751314096665,0.39509692,107750.0,107740.0,0.34269458]
["bitfinex","BTCUSD",1751314096887,0.4043774,107750.0,107740.0,0.33755358]
["bitfinex","BTCUSD",1751314097072,0.39509718,107750.0,107740.0,0.14264008]
["bitfinex","BTCUSD",1751314097341,0.39509718,107750.0,107740.0,0.1981577]
["bitfinex","BTCUSD",1751314097558,0.39509718,107750.0,107740.0,0.38378977]
["bitfinex","BTCUSD",1751314097975,0.39509718,107750.0,107740.0,0.38478977]
["bitfinex","BTCUSD",1751314098612,0.39509718,107750.0,107740.0,0.1991577]
["bitfinex","BTCUSD",1751314099012,0.39509718,107750.0,107740.0,0.38478977]
["bitfinex","BTCUSD",1751314100458,0.39509718,107750.0,107740.0,0.42179801]
["bitfinex","BTCUSD",1751314100693,0.39509718,107750.0,107740.0,0.11107511]
["bitfinex","BTCUSD",1751314101028,0.77017958,107750.0,107740.0,0.11107511]
["bitfinex","BTCUSD",1751314101230,0.39509718,107750.0,107740.0,0.16059511]
["bitfinex","BTCUSD",1751314102068,0.77017958,107750.0,107740.0,0.16059511]
["bitfinex","BTCUSD",1751314102279,0.92017958,107750.0,107740.0,0.16059511]
["bitfinex","BTCUSD",1751314102495,0.92017958,107750.0,107740.0,0.05555749]
["bitfinex","BTCUSD",1751314102917,0.92017958,107750.0,107740.0,0.02795963]
["bitfinex","BTCUSD",1751314103754,1.26017958,107750.0,107740.0,0.02795963]
["bitfinex","BTCUSD",1751314104179,1.41017958,107750.0,107740.0,0.02795963]
["bitfinex","BTCUSD",1751314104378,1.41017958,107750.0,107740.0,0.0002]
["bitfinex","BTCUSD",1751314104783,0.1949135,107740.0,107730.0,0.11428787]
["bitfinex","BTCUSD",1751314104987,1.1427959,107740.0,107730.0,0.11428787]
["bitfinex","BTCUSD",1751314105188,1.1427959,107740.0,107730.0,0.07727963]
["bitfinex","BTCUSD",1751314106376,1.1427959,107740.0,107730.0,0.04952]
["bitfinex","BTCUSD",1751314107092,0.34493159,107730.0,107720.0,0.28788787]
["bitfinex","BTCUSD",1751314107316,0.90739399,107730.0,107720.0,0.33740787]
["bitfinex","BTCUSD",1751314108797,0.90739399,107730.0,107720.0,0.33840787]
["bitfinex","BTCUSD",1751314109214,0.90739399,107730.0,107720.0,0.35573812]
["bitfinex","BTCUSD",1751314110247,0.90739399,107730.0,107720.0,0.31872988]
["bitfinex","BTCUSD",1751314111071,0.90739399,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314111484,0.38227159,107730.0,107720.0,0.31872988]
["bitfinex","BTCUSD",1751314111860,0.38227159,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314112706,0.38227159,107730.0,107720.0,0.47663679]
["bitfinex","BTCUSD",1751314112883,0.39155379,107730.0,107720.0,0.47663679]
["bitfinex","BTCUSD",1751314113040,0.39155379,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314113249,0.76663619,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314115535,0.39155379,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314115739,0.76663619,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314119720,0.39155379,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314123044,0.39151379,107730.0,107720.0,0.29097025]
["bitfinex","BTCUSD",1751314123261,0.39151379,107730.0,107720.0,0.47663679]
["bitfinex","BTCUSD",1751314123483,0.23471379,107730.0,107720.0,0.50439642]
["bitfinex","BTCUSD",1751314123696,0.18464643,107730.0,107720.0,1.01608826]
["bitfinex","BTCUSD",1751314123912,0.19392804,107730.0,107720.0,1.02537107]
["bitfinex","BTCUSD",1751314124120,0.18464575,107730.0,107720.0,1.03465379]
["bitfinex","BTCUSD",1751314124328,0.18464575,107730.0,107720.0,0.67816139]
["bitfinex","BTCUSD",1751314124540,0.18464566,107730.0,107720.0,0.69657963]
["bitfinex","BTCUSD",1751314124743,0.17536363,107730.0,107720.0,0.69657963]
["bitfinex","BTCUSD",1751314124960,0.18464575,107730.0,107720.0,0.69657963]
["bitfinex","BTCUSD",1751314125186,1.45999467,107740.0,107720.0,0.67801316]
["bitfinex","BTCUSD",1751314125404,0.92784342,107740.0,107730.0,0.32473367]
["bitfinex","BTCUSD",1751314125663,1.08460342,107740.0,107730.0,0.73304632]
["bitfinex","BTCUSD",1751314125881,1.08460342,107740.0,107730.0,0.75161029]
["bitfinex","BTCUSD",1751314126303,1.08460342,107740.0,107730.0,0.36726869]
["bitfinex","BTCUSD",1751314126520,1.08500342,107740.0,107730.0,0.37655063]
["bitfinex","BTCUSD",1751314126731,0.91896199,107740.0,107730.0,0.42284073]
["bitfinex","BTCUSD",1751314126981,1.279917,107740.0,107730.0,0.44551507]
["bitfinex","BTCUSD",1751314127190,1.296217,107740.0,107730.0,0.42961507]
["bitfinex","BTCUSD",1751314127401,1.296217,107740.0,107730.0,0.41113764]
["bitfinex","BTCUSD",1751314127617,1.296217,107740.0,107730.0,0.39257307]
["bitfinex","BTCUSD",1751314127826,1.296217,107740.0,107730.0,0.40185544]
["bitfinex","BTCUSD",1751314128948,1.28693609,107740.0,107730.0,0.40185544]
["bitfinex","BTCUSD",1751314129369,1.10130402,107740.0,107730.0,0.48521967]
["bitfinex","BTCUSD",1751314129634,1.10130393,107740.0,107730.0,0.47593755]
["bitfinex","BTCUSD",1751314130720,0.9352619,107740.0,107730.0,0.47593755]
["bitfinex","BTCUSD",1751314130951,1.11982601,107740.0,107730.0,0.48521967]
["bitfinex","BTCUSD",1751314131182,1.11054441,107740.0,107730.0,0.50161958]
["bitfinex","BTCUSD",1751314131399,1.1035267,107740.0,107730.0,0.49233755]
["bitfinex","BTCUSD",1751314132274,1.1035267,107740.0,107730.0,0.50161967]
["bitfinex","BTCUSD",1751314132489,1.0942451,107740.0,107730.0,0.49233755]
["bitfinex","BTCUSD",1751314132730,1.1101451,107740.0,107730.0,0.49233755]
["bitfinex","BTCUSD",1751314133885,1.1101451,107740.0,107730.0,0.48305535]
["bitfinex","BTCUSD",1751314134101,1.29577717,107740.0,107730.0,0.48305535]
["bitfinex","BTCUSD",1751314134317,1.29577717,107740.0,107730.0,0.47377306]
["bitfinex","BTCUSD",1751314135239,1.29577717,107740.0,107730.0,0.48305535]
["bitfinex","BTCUSD",1751314135440,1.29577717,107740.0,107730.0,0.44809069]
["bitfinex","BTCUSD",1751314135652,1.27721492,107740.0,107730.0,0.44809069]
["bitfinex","BTCUSD",1751314136901,1.26793358,107740.0,107730.0,0.44809069]
["bitfinex","BTCUSD",1751314137108,1.26793358,107740.0,107730.0,0.74269069]
["bitfinex","BTCUSD",1751314138077,1.26793358,107740.0,107730.0,0.75197306]
["bitfinex","BTCUSD",1751314138290,1.26793358,107740.0,107730.0,0.76125535]
["bitfinex","BTCUSD",1751314138500,1.26793358,107740.0,107730.0,0.75217306]
["bitfinex","BTCUSD",1751314138794,1.25865207,107740.0,107730.0,0.73360823]
["bitfinex","BTCUSD",1751314139895,1.25865207,107740.0,107730.0,0.54795893]
["bitfinex","BTCUSD",1751314140143,1.27495207,107740.0,107730.0,0.54795893]
["bitfinex","BTCUSD",1751314140352,1.65003447,107740.0,107730.0,0.54795893]
["bitfinex","BTCUSD",1751314140578,1.27495207,107740.0,107730.0,0.54795893]
["bitfinex","BTCUSD",1751314141480,1.27495207,107740.0,107730.0,0.73360823]
["bitfinex","BTCUSD",1751314141712,1.27495207,107740.0,107730.0,0.54795893]
["bitfinex","BTCUSD",1751314141932,1.27495207,107740.0,107730.0,0.49244131]
["bitfinex","BTCUSD",1751314142143,1.25865207,107740.0,107730.0,0.67809061]
["bitfinex","BTCUSD",1751314142562,1.25865207,107740.0,107730.0,0.49244131]
["bitfinex","BTCUSD",1751314143437,1.27425207,107740.0,107730.0,0.49244131]
["bitfinex","BTCUSD",1751314144536,1.27425207,107740.0,107730.0,0.67809061]
["bitfinex","BTCUSD",1751314144831,1.27525207,107740.0,107730.0,0.44292131]
["bitfinex","BTCUSD",1751314145028,1.65033447,107740.0,107730.0,0.42728961]
["bitfinex","BTCUSD",1751314145679,1.27525207,107740.0,107730.0,0.58417053]
["bitfinex","BTCUSD",1751314145896,1.25849207,107740.0,107730.0,0.39852123]
["bitfinex","BTCUSD",1751314146135,1.27449207,107740.0,107730.0,0.39852123]
["bitfinex","BTCUSD",1751314148951,1.27449207,107740.0,107730.0,0.58417053]
["bitfinex","BTCUSD",1751314149100,1.27449207,107740.0,107730.0,0.63968815]
["bitfinex","BTCUSD",1751314149884,1.27449207,107740.0,107730.0,0.62233516]
["bitfinex","BTCUSD",1751314150102,1.25849207,107740.0,107730.0,0.62233516]
["bitfinex","BTCUSD",1751314150935,1.25849207,107740.0,107730.0,0.43668586]
["bitfinex","BTCUSD",1751314151153,1.27349207,107740.0,107730.0,0.43668586]
["bitfinex","BTCUSD",1751314151607,1.27349207,107740.0,107730.0,0.45406366]
["bitfinex","BTCUSD",1751314154476,1.27349207,107740.0,107730.0,0.41705542]
["bitfinex","BTCUSD",1751314160581,1.27349207,107740.0,107730.0,0.39967762]
["bitfinex","BTCUSD",1751314162081,1.27349207,107740.0,107730.0,0.58532692]
["bitfinex","BTCUSD",1751314162308,1.27349207,107740.0,107730.0,0.39967762]
["bitfinex","BTCUSD",1751314166785,1.27349207,107740.0,107730.0,0.39951762]
["bitfinex","BTCUSD",1751314167004,1.64857447,107740.0,107730.0,0.35031762]
["bitfinex","BTCUSD",1751314167242,1.64857447,107740.0,107730.0,0.39951762]
["bitfinex","BTCUSD",1751314168786,1.27349207,107740.0,107730.0,0.39951762]
["bitfinex","BTCUSD",1751314172469,1.27349207,107740.0,107730.0,0.10491762]
["bitfinex","BTCUSD",1751314175789,1.53690603,107740.0,107730.0,0.10491762]
["bitfinex","BTCUSD",1751314176206,1.27349207,107740.0,107730.0,0.36833158]
["bitfinex","BTCUSD",1751314176600,1.27349207,107740.0,107730.0,0.10491762]
["bitfinex","BTCUSD",1751314176811,1.27349207,107740.0,107730.0,0.36833158]
["bitfinex","BTCUSD",1751314179160,1.27349207,107740.0,107730.0,0.10491762]
["bitfinex","BTCUSD",1751314181975,1.27349207,107740.0,107730.0,0.36833158]
["bitfinex","BTCUSD",1751314182845,1.27349207,107740.0,107730.0,0.10491762]
["bitfinex","BTCUSD",1751314186565,1.27349207,107740.0,107730.0,0.36833158]
["bitfinex","BTCUSD",1751314187663,1.10193207,107740.0,107730.0,0.55398088]
["bitfinex","BTCUSD",1751314187886,1.26075466,107740.0,107730.0,0.58754545]
["bitfinex","BTCUSD",1751314188106,1.113876,107740.0,107730.0,0.58754545]
["bitfinex","BTCUSD",1751314188341,1.08440393,107740.0,107730.0,0.69886959]
["bitfinex","BTCUSD",1751314188560,1.08440393,107740.0,107730.0,0.69886968]
["bitfinex","BTCUSD",1751314189427,1.09368553,107740.0,107730.0,0.68958765]
["bitfinex","BTCUSD",1751314189640,1.08440393,107740.0,107730.0,0.68958765]
["bitfinex","BTCUSD",1751314190118,1.270036,107740.0,107730.0,0.96562333]
["bitfinex","BTCUSD",1751314190345,1.55506888,107740.0,107730.0,0.53596692]
["bitfinex","BTCUSD",1751314190784,1.55506888,107740.0,107730.0,0.58516692]
["bitfinex","BTCUSD",1751314191054,1.55506888,107740.0,107730.0,0.39951762]
["bitfinex","BTCUSD",1751314191893,1.29165492,107740.0,107730.0,0.39951762]
["bitfinex","BTCUSD",1751314192539,1.29165492,107740.0,107730.0,0.58516692]
["bitfinex","BTCUSD",1751314192974,1.29165492,107740.0,107730.0,0.53596692]
["bitfinex","BTCUSD",1751314193195,1.29165492,107740.0,107730.0,0.58516692]
["bitfinex","BTCUSD",1751314194056,1.27575492,107740.0,107730.0,0.59444929]
["bitfinex","BTCUSD",1751314194271,1.28503652,107740.0,107730.0,0.58516692]
["bitfinex","BTCUSD",1751314194489,1.27003652,107740.0,107730.0,0.60944938]
["bitfinex","BTCUSD",1751314194708,1.27003652,107740.0,107730.0,0.61873175]
["bitfinex","BTCUSD",1751314194945,1.27003652,107740.0,107730.0,0.60944938]
["bitfinex","BTCUSD",1751314195163,1.29255518,107740.0,107730.0,0.58500692]
["bitfinex","BTCUSD",1751314195379,1.29247518,107740.0,107730.0,0.60357124]
["bitfinex","BTCUSD",1751314195597,1.28535626,107740.0,107730.0,0.59428921]
["bitfinex","BTCUSD",1751314196030,1.28535626,107740.0,107730.0,0.29968921]
["bitfinex","BTCUSD",1751314196244,1.28535626,107740.0,107730.0,0.29968929]
["bitfinex","BTCUSD",1751314196468,1.28535626,107740.0,107730.0,0.25064929]
["bitfinex","BTCUSD",1751314196698,1.28535626,107740.0,107730.0,0.29968938]
["bitfinex","BTCUSD",1751314197120,1.28535626,107740.0,107730.0,0.25064938]
["bitfinex","BTCUSD",1751314197521,1.28535626,107740.0,107730.0,0.29968938]
["bitfinex","BTCUSD",1751314198857,1.27607501,107740.0,107730.0,0.383167]
["bitfinex","BTCUSD",1751314199308,1.27607501,107740.0,107730.0,0.39244946]
["bitfinex","BTCUSD",1751314199747,1.27607501,107740.0,107730.0,0.383167]
["bitfinex","BTCUSD",1751314200194,1.27607501,107740.0,107730.0,0.39244946]
["bitfinex","BTCUSD",1751314200415,1.27607501,107740.0,107730.0,0.40173183]
["bitfinex","BTCUSD",1751314200858,1.27607501,107740.0,107730.0,0.39244946]
["bitfinex","BTCUSD",1751314201075,1.27607501,107740.0,107730.0,0.40173183]
["bitfinex","BTCUSD",1751314201416,1.27607501,107740.0,107730.0,0.39244946]
["bitfinex","BTCUSD",1751314201636,1.27607501,107740.0,107730.0,0.383167]
["bitfinex","BTCUSD",1751314202089,1.27607501,107740.0,107730.0,0.677767]
["bitfinex","BTCUSD",1751314205611,1.27607501,107740.0,107730.0,0.4430777]
["bitfinex","BTCUSD",1751314205813,1.65706201,107740.0,107730.0,0.39935762]
["bitfinex","BTCUSD",1751314206024,1.28239367,107740.0,107730.0,0.39935762]
["bitfinex","BTCUSD",1751314208104,1.28239367,107740.0,107730.0,0.10475762]
["bitfinex","BTCUSD",1751314211318,0.79524238,107730.0,107720.0,0.63287175]
["bitfinex","BTCUSD",1751314211533,0.95116238,107730.0,107720.0,0.77467183]
["bitfinex","BTCUSD",1751314212018,0.95116238,107730.0,107720.0,0.66341646]
["bitfinex","BTCUSD",1751314212453,1.13681168,107730.0,107720.0,0.66341646]
["bitfinex","BTCUSD",1751314212720,1.15537634,107730.0,107720.0,0.66341654]
["bitfinex","BTCUSD",1751314213591,1.16465846,107730.0,107720.0,0.67269935]
["bitfinex","BTCUSD",1751314213812,1.1739404,107730.0,107720.0,0.66341654]
["bitfinex","BTCUSD",1751314214098,1.1739404,107730.0,107720.0,0.95801654]
["bitfinex","BTCUSD",1751314214321,1.1739404,107730.0,107720.0,0.95901654]
["bitfinex","BTCUSD",1751314214773,1.18035846,107730.0,107720.0,0.93313365]
["bitfinex","BTCUSD",1751314214983,1.18035846,107730.0,107720.0,0.94241654]
["bitfinex","BTCUSD",1751314215417,1.18035846,107730.0,107720.0,0.95901654]
["bitfinex","BTCUSD",1751314216060,1.18035846,107730.0,107720.0,0.69560357]
["bitfinex","BTCUSD",1751314216232,1.18035846,107730.0,107720.0,0.95901654]
["bitfinex","BTCUSD",1751314219548,0.99470916,107730.0,107720.0,0.95901654]
["bitfinex","BTCUSD",1751314219969,0.99470916,107730.0,107720.0,0.90997654]
["bitfinex","BTCUSD",1751314220207,0.99470916,107730.0,107720.0,0.95901654]
["bitfinex","BTCUSD",1751314220417,0.9697267,107730.0,107720.0,0.96829926]
["bitfinex","BTCUSD",1751314220625,0.97900907,107730.0,107720.0,0.95901654]
["bitfinex","BTCUSD",1751314221058,0.97900907,107730.0,107720.0,0.96829935]
["bitfinex","BTCUSD",1751314221520,0.97900907,107730.0,107720.0,1.04231052]
["bitfinex","BTCUSD",1751314221521,0.97940907,107730.0,107720.0,1.04231052]
["bitfinex","BTCUSD",1751314221730,0.9701267,107730.0,107720.0,1.05159324]
["bitfinex","BTCUSD",1751314222375,0.9701267,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314222585,0.96084424,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314222831,0.97012636,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314223680,0.97940865,107730.0,107720.0,0.78818027]
["bitfinex","BTCUSD",1751314223908,0.97940865,107730.0,107720.0,1.30572349]
["bitfinex","BTCUSD",1751314224138,0.97012636,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314225214,0.97940865,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314225440,0.97940865,107730.0,107720.0,0.78818027]
["bitfinex","BTCUSD",1751314225642,0.97940865,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314226896,0.97940856,107730.0,107720.0,1.30572349]
["bitfinex","BTCUSD",1751314227082,0.98869093,107730.0,107720.0,1.30572349]
["bitfinex","BTCUSD",1751314227480,0.97940856,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314228122,0.98869085,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314229429,0.99797322,107730.0,107720.0,1.30572349]
["bitfinex","BTCUSD",1751314229633,0.97940856,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314231325,0.97940856,107730.0,107720.0,1.30572349]
["bitfinex","BTCUSD",1751314231537,0.97940856,107730.0,107720.0,1.31500621]
["bitfinex","BTCUSD",1751314231751,1.18065786,107730.0,107720.0,0.73444879]
["bitfinex","BTCUSD",1751314231969,0.99500856,107730.0,107720.0,1.01622771]
["bitfinex","BTCUSD",1751314232196,0.99500856,107730.0,107720.0,1.02551052]
["bitfinex","BTCUSD",1751314232408,1.01357322,107730.0,107720.0,1.01622771]
["bitfinex","BTCUSD",1751314233966,1.01357382,107730.0,107720.0,1.0162278]
["bitfinex","BTCUSD",1751314234403,1.19922312,107730.0,107720.0,0.75281483]
["bitfinex","BTCUSD",1751314234615,1.19922312,107730.0,107720.0,1.0162278]
["bitfinex","BTCUSD",1751314235268,1.189941,107730.0,107720.0,1.02551069]
["bitfinex","BTCUSD",1751314235951,1.0042917,107730.0,107720.0,1.0347935]
["bitfinex","BTCUSD",1751314236163,1.189941,107730.0,107720.0,1.0347935]
["bitfinex","BTCUSD",1751314237037,0.99500924,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314237292,0.99500924,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314237526,1.189941,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314239316,0.98572687,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314239980,0.99500924,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314240194,0.98572687,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314240410,0.99500933,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314241523,1.18065863,107730.0,107720.0,1.01622737]
["bitfinex","BTCUSD",1751314246347,1.18065863,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314247436,1.18065863,107730.0,107720.0,0.76209721]
["bitfinex","BTCUSD",1751314247653,1.18065863,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314249017,1.18065863,107730.0,107720.0,1.01622737]
["bitfinex","BTCUSD",1751314249646,0.98572687,107730.0,107720.0,1.01622737]
["bitfinex","BTCUSD",1751314249894,0.99500924,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314250913,1.0042917,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314253343,0.98572687,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314253524,0.97012652,107730.0,107720.0,1.31340587]
["bitfinex","BTCUSD",1751314253986,0.97012652,107730.0,107720.0,1.0499929]
["bitfinex","BTCUSD",1751314254197,1.01387253,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314254413,1.01387244,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314254653,1.00459007,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314254863,1.00458999,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314255068,1.00458999,107730.0,107720.0,1.0499929]
["bitfinex","BTCUSD",1751314255518,1.01387228,107730.0,107720.0,1.0499929]
["bitfinex","BTCUSD",1751314255742,1.01387228,107730.0,107720.0,1.02551018]
["bitfinex","BTCUSD",1751314255992,1.00459059,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314256822,0.98602618,107730.0,107720.0,1.0347929]
["bitfinex","BTCUSD",1751314257066,0.9953083,107730.0,107720.0,1.29820587]
["bitfinex","BTCUSD",1751314257287,1.00459059,107730.0,107720.0,1.29820587]
["bitfinex","BTCUSD",1751314257711,0.9953083,107730.0,107720.0,1.31420587]
["bitfinex","BTCUSD",1751314257973,0.9953083,107730.0,107720.0,1.0507929]
["bitfinex","BTCUSD",1751314258405,0.9953083,107730.0,107720.0,1.0069009]
["bitfinex","BTCUSD",1751314258610,1.0045905,107730.0,107720.0,1.0069009]
["bitfinex","BTCUSD",1751314259038,0.9953083,107730.0,107720.0,1.0069009]
["bitfinex","BTCUSD",1751314261431,1.00459059,107730.0,107720.0,0.99761818]
["bitfinex","BTCUSD",1751314261620,1.00459059,107730.0,107720.0,1.0069009]
["bitfinex","BTCUSD",1751314262038,1.00459059,107730.0,107720.0,0.9580609]
["bitfinex","BTCUSD",1751314262266,1.01387305,107730.0,107720.0,0.98817537]
["bitfinex","BTCUSD",1751314262687,1.01387296,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314262896,1.01387356,107730.0,107720.0,0.98817537]
["bitfinex","BTCUSD",1751314263365,1.19952286,107730.0,107720.0,0.71547951]
["bitfinex","BTCUSD",1751314263672,1.01387356,107730.0,107720.0,0.98817529]
["bitfinex","BTCUSD",1751314264101,1.0045911,107730.0,107720.0,0.98817529]
["bitfinex","BTCUSD",1751314264329,1.0045911,107730.0,107720.0,0.71547951]
["bitfinex","BTCUSD",1751314264543,1.0045911,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314264753,0.99530873,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314264960,0.98602644,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314265169,0.99530864,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314265375,1.00459101,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314265604,1.01387347,107730.0,107720.0,0.7247624]
["bitfinex","BTCUSD",1751314265832,1.00459101,107730.0,107720.0,0.98817537]
["bitfinex","BTCUSD",1751314266322,1.00459101,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314266563,1.02119101,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314267047,1.20684031,107730.0,107720.0,0.98817537]
["bitfinex","BTCUSD",1751314267538,1.20684083,107730.0,107720.0,0.97889265]
["bitfinex","BTCUSD",1751314269058,1.20684083,107730.0,107720.0,0.98817563]
["bitfinex","BTCUSD",1751314269472,1.19755871,107730.0,107720.0,0.97889265]
["bitfinex","BTCUSD",1751314269691,1.19755871,107730.0,107720.0,0.98817563]
["bitfinex","BTCUSD",1751314269805,1.19755871,107730.0,107720.0,0.99745852]
["bitfinex","BTCUSD",1751314270232,1.19755871,107730.0,107720.0,0.98817563]
["bitfinex","BTCUSD",1751314271207,1.19755871,107730.0,107720.0,0.66679968]
["bitfinex","BTCUSD",1751314271437,1.19755871,107730.0,107720.0,0.99745852]
["bitfinex","BTCUSD",1751314271678,1.01190941,107730.0,107720.0,1.00674133]
["bitfinex","BTCUSD",1751314271928,0.99530941,107730.0,107720.0,1.00674133]
["bitfinex","BTCUSD",1751314272163,1.18095871,107730.0,107720.0,0.99745852]
["bitfinex","BTCUSD",1751314273059,1.18095871,107730.0,107720.0,1.00674133]
["bitfinex","BTCUSD",1751314274594,1.18095871,107730.0,107720.0,0.99745852]
["bitfinex","BTCUSD",1751314276791,1.18095871,107730.0,107720.0,1.00674133]
["bitfinex","BTCUSD",1751314277430,0.98602695,107730.0,107720.0,1.00674133]
["bitfinex","BTCUSD",1751314277848,0.98602695,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314278960,0.98602695,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314279197,1.18095871,107730.0,107720.0,0.98817537]
["bitfinex","BTCUSD",1751314279410,1.18095871,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314279626,0.98602695,107730.0,107720.0,0.99745818]
["bitfinex","BTCUSD",1751314280055,0.98602695,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314280276,0.98602652,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314280519,0.99530821,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314280745,1.0045905,107730.0,107720.0,1.0067409]
["bitfinex","BTCUSD",1751314280954,1.0045905,107730.0,107720.0,0.7121409]
["bitfinex","BTCUSD",1751314281617,1.01387287,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314282774,1.01387287,107730.0,107720.0,0.7121409]
["bitfinex","BTCUSD",1751314283212,1.01387287,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314283425,1.01387287,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314284720,1.01387287,107730.0,107720.0,0.7121409]
["bitfinex","BTCUSD",1751314284929,1.0045905,107730.0,107720.0,0.7121409]
["bitfinex","BTCUSD",1751314285366,1.01387296,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314285579,1.01387296,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314285796,1.01387287,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314286454,1.19024048,107730.0,107720.0,0.63561248]
["bitfinex","BTCUSD",1751314286709,1.01959118,107730.0,107720.0,0.69357529]
["bitfinex","BTCUSD",1751314287156,1.01959118,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314287368,1.20524048,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314287591,1.01959118,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314287801,1.01959118,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314288020,1.21452294,107730.0,107720.0,0.68429248]
["bitfinex","BTCUSD",1751314288232,1.205241,107730.0,107720.0,0.68429248]
["bitfinex","BTCUSD",1751314288441,1.01030924,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314288654,1.01030924,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314289744,1.00102687,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314289959,0.98602687,107730.0,107720.0,0.7121409]
["bitfinex","BTCUSD",1751314290167,0.98602687,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314290381,0.98602687,107730.0,107720.0,0.7121409]
["bitfinex","BTCUSD",1751314290803,0.99530924,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314291017,1.18095854,107730.0,107720.0,0.68429248]
["bitfinex","BTCUSD",1751314291229,1.18095854,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314292080,1.190241,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314292510,0.99530924,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314293132,0.99530924,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314293779,0.99530924,107730.0,107720.0,0.70285818]
["bitfinex","BTCUSD",1751314294429,0.99530924,107730.0,107720.0,0.69357537]
["bitfinex","BTCUSD",1751314295535,0.99530924,107730.0,107720.0,0.64489537]
["bitfinex","BTCUSD",1751314295739,0.99530924,107730.0,107720.0,0.70269818]
["bitfinex","BTCUSD",1751314295967,1.18095854,107730.0,107720.0,0.69341537]
["bitfinex","BTCUSD",1751314296193,1.18095854,107730.0,107720.0,0.68413248]
["bitfinex","BTCUSD",1751314296399,1.190241,107730.0,107720.0,0.69341537]
["bitfinex","BTCUSD",1751314296604,1.190241,107730.0,107720.0,0.42071951]
["bitfinex","BTCUSD",1751314296822,1.205341,107730.0,107720.0,0.9880158]
["bitfinex","BTCUSD",1751314297657,1.01040924,107730.0,107720.0,0.9880158]
["bitfinex","BTCUSD",1751314297857,0.99530924,107730.0,107720.0,0.99729861]
["bitfinex","BTCUSD",1751314299740,0.99530924,107730.0,107720.0,0.99729869]
["bitfinex","BTCUSD",1751314300592,1.0045917,107730.0,107720.0,0.99729869]
["bitfinex","BTCUSD",1751314300808,1.190241,107730.0,107720.0,0.9880158]
["bitfinex","BTCUSD",1751314301017,1.190241,107730.0,107720.0,0.9394958]
["bitfinex","BTCUSD",1751314301227,1.205941,107730.0,107720.0,0.9880158]
["bitfinex","BTCUSD",1751314301442,0.99530924,107730.0,107720.0,0.9880158]
["bitfinex","BTCUSD",1751314301650,0.99530924,107730.0,107720.0,0.99729861]
["bitfinex","BTCUSD",1751314302127,0.99530924,107730.0,107720.0,0.99729869]
["bitfinex","BTCUSD",1751314302365,1.46007151,107730.0,107720.0,0.46257125]
["bitfinex","BTCUSD",1751314302603,0.83652467,107730.0,107720.0,0.61328103]
["bitfinex","BTCUSD",1751314302823,0.98514627,107730.0,107720.0,0.6934203]
["bitfinex","BTCUSD",1751314303037,0.98514627,107730.0,107720.0,0.6449003]
["bitfinex","BTCUSD",1751314303038,1.18936023,107730.0,107720.0,0.6449003]
["bitfinex","BTCUSD",1751314303248,1.18007846,107730.0,107720.0,0.67485408]
["bitfinex","BTCUSD",1751314303457,1.19577846,107730.0,107720.0,0.69342038]
["bitfinex","BTCUSD",1751314303885,1.19577846,107730.0,107720.0,0.70270336]
["bitfinex","BTCUSD",1751314304524,1.19577846,107730.0,107720.0,0.69342038]
["bitfinex","BTCUSD",1751314306182,1.19577846,107730.0,107720.0,0.43000741]
["bitfinex","BTCUSD",1751314306432,1.19577846,107730.0,107720.0,0.69342038]
["bitfinex","BTCUSD",1751314306853,1.18649634,107730.0,107720.0,0.68413732]
["bitfinex","BTCUSD",1751314307070,1.18649634,107730.0,107720.0,0.69342047]
["bitfinex","BTCUSD",1751314307285,0.11110463,107720.0,107710.0,0.60697068]
["bitfinex","BTCUSD",1751314307498,0.26610454,107720.0,107710.0,0.91892879]
["bitfinex","BTCUSD",1751314308601,0.26610454,107720.0,107710.0,0.92192879]
["bitfinex","BTCUSD",1751314308828,0.26610446,107720.0,107710.0,0.93121263]
["bitfinex","BTCUSD",1751314312132,0.26610446,107720.0,107710.0,0.88269263]
["bitfinex","BTCUSD",1751314312343,0.25682191,107720.0,107710.0,0.93121263]
["bitfinex","BTCUSD",1751314312558,0.26610454,107720.0,107710.0,0.93121263]
["bitfinex","BTCUSD",1751314312982,0.26610446,107720.0,107710.0,0.93121263]
["bitfinex","BTCUSD",1751314313608,0.26610446,107720.0,107710.0,0.95910563]
["bitfinex","BTCUSD",1751314314920,0.25682191,107720.0,107710.0,0.95910563]
["bitfinex","BTCUSD",1751314316087,0.25682191,107720.0,107710.0,0.69569266]
["bitfinex","BTCUSD",1751314316323,0.25682191,107720.0,107710.0,0.95910563]
["bitfinex","BTCUSD",1751314317443,0.10182191,107720.0,107710.0,1.34964354]
["bitfinex","BTCUSD",1751314317660,0.10182191,107720.0,107710.0,1.90048439]
["bitfinex","BTCUSD",1751314317882,0.15446279,107720.0,107710.0,1.90048439]
["bitfinex","BTCUSD",1751314318095,0.15446279,107720.0,107710.0,1.88198013]
["bitfinex","BTCUSD",1751314318513,0.15446279,107720.0,107710.0,1.80774945]
["bitfinex","BTCUSD",1751314318723,0.0004,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1751314318938,0.15528,107730.0,107720.0,0.43077492]
["bitfinex","BTCUSD",1751314319154,0.15528,107730.0,107720.0,0.95760086]
["bitfinex","BTCUSD",1751314319360,0.15528,107730.0,107720.0,0.93901086]
["bitfinex","BTCUSD",1751314323474,0.15528,107730.0,107720.0,1.23561086]
["bitfinex","BTCUSD",1751314323697,0.15528,107730.0,107720.0,1.23361086]
["bitfinex","BTCUSD",1751314323915,0.15528,107730.0,107720.0,1.23761086]
["bitfinex","BTCUSD",1751314327360,0.15528,107730.0,107720.0,0.71078492]
["bitfinex","BTCUSD",1751314327543,0.15528,107730.0,107720.0,1.23761086]
["bitfinex","BTCUSD",1751314327699,0.15528,107730.0,107720.0,1.26549886]
["bitfinex","BTCUSD",1751314327899,0.15528,107730.0,107720.0,1.1912895]
["bitfinex","BTCUSD",1751314329413,0.15528,107730.0,107720.0,1.2098795]
["bitfinex","BTCUSD",1751314330292,0.0004,107730.0,107720.0,1.2098795]
["bitfinex","BTCUSD",1751314330492,0.15516,107730.0,107720.0,1.2098795]
["bitfinex","BTCUSD",1751314332361,0.15516,107730.0,107720.0,0.68305356]
["bitfinex","BTCUSD",1751314332597,0.15516,107730.0,107720.0,1.2098795]
["bitfinex","BTCUSD",1751314334950,0.15516,107730.0,107720.0,0.66725356]
["bitfinex","BTCUSD",1751314335163,0.15516,107730.0,107720.0,1.6803795]
["bitfinex","BTCUSD",1751314336521,0.15516,107730.0,107720.0,1.15355356]
["bitfinex","BTCUSD",1751314336719,0.15516,107730.0,107720.0,1.6803795]
["bitfinex","BTCUSD",1751314337498,0.15516,107730.0,107720.0,1.9033395]
["bitfinex","BTCUSD",1751314340316,0.15516,107730.0,107720.0,1.99607444]
["bitfinex","BTCUSD",1751314343476,0.15516,107730.0,107720.0,1.4692485]
["bitfinex","BTCUSD",1751314343695,0.15516,107730.0,107720.0,2.02849444]
["bitfinex","BTCUSD",1751314343696,0.17066,107730.0,107720.0,2.02849444]
["bitfinex","BTCUSD",1751314343948,0.17066,107730.0,107720.0,2.04489444]
["bitfinex","BTCUSD",1751314344186,0.15516,107730.0,107720.0,2.04489444]
["bitfinex","BTCUSD",1751314344955,0.155,107730.0,107720.0,2.04489444]
["bitfinex","BTCUSD",1751314348327,0.155,107730.0,107720.0,1.5180685]
["bitfinex","BTCUSD",1751314348537,0.171,107730.0,107720.0,1.99657444]
["bitfinex","BTCUSD",1751314348740,0.171,107730.0,107720.0,2.04489444]
["bitfinex","BTCUSD",1751314349564,0.171,107730.0,107720.0,1.99657444]
["bitfinex","BTCUSD",1751314349972,0.171,107730.0,107720.0,2.04473444]
["bitfinex","BTCUSD",1751314350105,0.171,107730.0,107720.0,1.5179085]
["bitfinex","BTCUSD",1751314350548,0.171,107730.0,107720.0,2.04473444]
["bitfinex","BTCUSD",1751314350954,0.171,107730.0,107720.0,1.99657444]
["bitfinex","BTCUSD",1751314351162,0.171,107730.0,107720.0,2.04473444]
["bitfinex","BTCUSD",1751314351564,0.171,107730.0,107720.0,1.99657444]
["bitfinex","BTCUSD",1751314351786,0.171,107730.0,107720.0,2.04473444]
["bitfinex","BTCUSD",1751314352695,0.155,107730.0,107720.0,2.04473444]
["bitfinex","BTCUSD",1751314357647,0.0004,107730.0,107720.0,2.36833444]
["bitfinex","BTCUSD",1751314357854,0.15492,107730.0,107720.0,2.38403444]
["bitfinex","BTCUSD",1751314358693,0.17062,107730.0,107720.0,2.38403444]
["bitfinex","BTCUSD",1751314361923,0.15492,107730.0,107720.0,2.38403444]
["bitfinex","BTCUSD",1751314364267,0.15492,107730.0,107720.0,2.36544444]
["bitfinex","BTCUSD",1751314365548,0.15492,107730.0,107720.0,1.8386185]
["bitfinex","BTCUSD",1751314365760,0.15492,107730.0,107720.0,2.36544444]
["bitfinex","BTCUSD",1751314367607,0.17082,107730.0,107720.0,2.36544444]
["bitfinex","BTCUSD",1751314369783,0.15492,107730.0,107720.0,2.36544444]
["bitfinex","BTCUSD",1751314372892,0.16992,107730.0,107720.0,2.36544444]
["bitfinex","BTCUSD",1751314375191,0.16992,107730.0,107720.0,2.34974444]
["bitfinex","BTCUSD",1751314377105,0.16992,107730.0,107720.0,2.36534444]
["bitfinex","BTCUSD",1751314377737,0.0154,107730.0,107720.0,2.36534444]
["bitfinex","BTCUSD",1751314377968,0.15476,107730.0,107720.0,2.36534444]
["bitfinex","BTCUSD",1751314378184,0.0004,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1751314378396,0.15476,107740.0,107730.0,0.94142288]
["bitfinex","BTCUSD",1751314378618,0.15472,107740.0,107730.0,0.94142288]
["bitfinex","BTCUSD",1751314378824,0.0004,107740.0,107730.0,0.94142288]
["bitfinex","BTCUSD",1751314379029,0.15472,107740.0,107730.0,0.94142288]
["bitfinex","BTCUSD",1751314379464,0.0004,107740.0,107730.0,1.58002288]
["bitfinex","BTCUSD",1751314379669,0.15472,107740.0,107730.0,1.58002288]
["bitfinex","BTCUSD",1751314381662,0.0004,107740.0,107730.0,1.64456373]
["bitfinex","BTCUSD",1751314381933,0.15472,107740.0,107730.0,1.64456373]
["bitfinex","BTCUSD",1751314383018,0.0004,107740.0,107730.0,1.64456373]
["bitfinex","BTCUSD",1751314383236,0.17112,107740.0,107730.0,1.41359076]
["bitfinex","BTCUSD",1751314383458,0.17112,107740.0,107730.0,1.15017779]
["bitfinex","BTCUSD",1751314383670,0.17112,107740.0,107730.0,1.41359076]
["bitfinex","BTCUSD",1751314384539,0.17112,107740.0,107730.0,1.43218076]
["bitfinex","BTCUSD",1751314385492,0.15428,107740.0,107730.0,1.7259719]
["bitfinex","BTCUSD",1751314385788,0.15428,107740.0,107730.0,1.46255893]
["bitfinex","BTCUSD",1751314385998,0.15428,107740.0,107730.0,1.7259719]
["bitfinex","BTCUSD",1751314386866,0.16998,107740.0,107730.0,1.66143105]
["bitfinex","BTCUSD",1751314388386,0.18628,107740.0,107730.0,1.66143105]
["bitfinex","BTCUSD",1751314389501,0.18628,107740.0,107730.0,1.61339105]
["bitfinex","BTCUSD",1751314389709,0.18628,107740.0,107730.0,1.66143105]
["bitfinex","BTCUSD",1751314390771,0.18628,107740.0,107730.0,1.39801808]
["bitfinex","BTCUSD",1751314390994,0.18628,107740.0,107730.0,1.66143105]
["bitfinex","BTCUSD",1751314391436,0.18628,107740.0,107730.0,1.17513105]
["bitfinex","BTCUSD",1751314393856,0.18628,107740.0,107730.0,1.12709105]
["bitfinex","BTCUSD",1751314394069,0.18628,107740.0,107730.0,1.20301605]
["bitfinex","BTCUSD",1751314395372,0.18628,107740.0,107730.0,1.12891819]
["bitfinex","BTCUSD",1751314395593,0.17058,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314401415,0.15428,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314402713,0.16938,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314403365,0.16938,107740.0,107730.0,0.95824643]
["bitfinex","BTCUSD",1751314403577,0.18468,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314405770,0.18468,107740.0,107730.0,0.95824643]
["bitfinex","BTCUSD",1751314405985,0.18468,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314406855,0.15428,107740.0,107730.0,0.95824643]
["bitfinex","BTCUSD",1751314407719,0.15428,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314409055,0.17038,107740.0,107730.0,0.95824643]
["bitfinex","BTCUSD",1751314409272,0.17038,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314409498,0.18608,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314410782,0.18608,107740.0,107730.0,0.95824643]
["bitfinex","BTCUSD",1751314411041,0.18608,107740.0,107730.0,1.2216594]
["bitfinex","BTCUSD",1751314411930,0.18608,107740.0,107730.0,1.1736194]
["bitfinex","BTCUSD",1751314412175,0.18608,107740.0,107730.0,1.2215394]
["bitfinex","BTCUSD",1751314412593,0.18608,107740.0,107730.0,0.95812643]
["bitfinex","BTCUSD",1751314412812,0.18608,107740.0,107730.0,1.2215394]
["bitfinex","BTCUSD",1751314414361,0.18608,107740.0,107730.0,1.2029494]
["bitfinex","BTCUSD",1751314415912,0.46805522,107740.0,107730.0,0.6088194]
["bitfinex","BTCUSD",1751314416347,0.46805505,107740.0,107730.0,0.61810126]
["bitfinex","BTCUSD",1751314416349,0.195361,107740.0,107730.0,0.61810126]
["bitfinex","BTCUSD",1751314417000,0.195361,107740.0,107730.0,0.61410126]
["bitfinex","BTCUSD",1751314417215,0.195361,107740.0,107730.0,0.61610126]
["bitfinex","BTCUSD",1751314418509,0.18608,107740.0,107730.0,0.61610126]
["bitfinex","BTCUSD",1751314418719,0.195361,107740.0,107730.0,0.61610126]
["bitfinex","BTCUSD",1751314419385,0.19536091,107740.0,107730.0,0.61610126]
["bitfinex","BTCUSD",1751314419598,0.18608,107740.0,107730.0,0.61610126]
["bitfinex","BTCUSD",1751314420106,0.18608,107740.0,107730.0,0.87951423]
["bitfinex","BTCUSD",1751314421421,0.18608,107740.0,107730.0,0.61610126]
["bitfinex","BTCUSD",1751314421630,0.19536091,107740.0,107730.0,0.87951423]
["bitfinex","BTCUSD",1751314422049,0.18608,107740.0,107730.0,0.87951423]
["bitfinex","BTCUSD",1751314423319,0.19536082,107740.0,107730.0,0.87951423]
["bitfinex","BTCUSD",1751314424601,0.0385742,107740.0,107730.0,0.87951423]
["bitfinex","BTCUSD",1751314424827,0.0478552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314425051,0.04785511,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314425271,0.05713619,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314425496,0.04785511,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314425923,0.20185511,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314426164,0.04785511,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314426393,0.1925742,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314426659,0.2018552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314428035,0.21113645,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314428254,0.21113645,107740.0,107730.0,0.85156079]
["bitfinex","BTCUSD",1751314428473,0.2018552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314428707,0.21113637,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314429355,0.2018552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314429573,0.1925742,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314430886,0.18329338,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314431106,0.2018552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314432067,0.1925742,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314432508,0.18329338,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314433180,0.19257429,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314433394,0.19257429,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314434254,0.18329338,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314434469,0.2018552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314435346,0.21113628,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314436041,0.2018552,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314436472,0.21113637,107740.0,107730.0,0.85156079]
["bitfinex","BTCUSD",1751314436686,0.21113637,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314437352,0.21113637,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314437595,0.1925742,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314437820,0.2018552,107740.0,107730.0,0.59742968]
["bitfinex","BTCUSD",1751314438244,0.21113637,107740.0,107730.0,0.86084265]
["bitfinex","BTCUSD",1751314438455,0.2018552,107740.0,107730.0,0.78677302]
["bitfinex","BTCUSD",1751314438673,0.21113637,107740.0,107730.0,0.76820922]
["bitfinex","BTCUSD",1751314438888,0.21113637,107740.0,107730.0,0.52336022]
["bitfinex","BTCUSD",1751314439115,0.66946275,107740.0,107730.0,0.56959273]
["bitfinex","BTCUSD",1751314439340,1.06431424,107740.0,107730.0,0.20609589]
["bitfinex","BTCUSD",1751314439552,1.06431424,107740.0,107730.0,0.12399868]
["bitfinex","BTCUSD",1751314440461,1.06431424,107740.0,107730.0,0.12199868]
["bitfinex","BTCUSD",1751314441136,1.32772721,107740.0,107730.0,0.07407868]
["bitfinex","BTCUSD",1751314441351,0.22653159,107730.0,107720.0,0.20409589]
["bitfinex","BTCUSD",1751314441580,0.48994456,107730.0,107720.0,0.13001721]
["bitfinex","BTCUSD",1751314441790,0.48994456,107730.0,107720.0,0.20409589]
["bitfinex","BTCUSD",1751314442022,0.48994456,107730.0,107720.0,0.18560677]
["bitfinex","BTCUSD",1751314443362,0.22653159,107730.0,107720.0,0.18560677]
["bitfinex","BTCUSD",1751314443583,0.48994456,107730.0,107720.0,0.18560677]
["bitfinex","BTCUSD",1751314443804,0.48994456,107730.0,107720.0,0.22263294]
["bitfinex","BTCUSD",1751314444652,0.48994456,107730.0,107720.0,0.09261573]
["bitfinex","BTCUSD",1751314445478,0.49922676,107730.0,107720.0,0.09261573]
["bitfinex","BTCUSD",1751314445692,0.49922676,107730.0,107720.0,0.27828227]
["bitfinex","BTCUSD",1751314445922,0.38969344,107730.0,107720.0,0.28756551]
["bitfinex","BTCUSD",1751314446132,0.38969344,107730.0,107720.0,0.27828227]
["bitfinex","BTCUSD",1751314446350,0.65310641,107730.0,107720.0,0.27828227]
["bitfinex","BTCUSD",1751314446766,0.64382447,107730.0,107720.0,0.27828227]
["bitfinex","BTCUSD",1751314447462,0.64382447,107730.0,107720.0,0.28756559]
["bitfinex","BTCUSD",1751314447669,0.64382447,107730.0,107720.0,0.27828227]
["bitfinex","BTCUSD",1751314447894,0.3804115,107730.0,107720.0,0.09261573]
["bitfinex","BTCUSD",1751314448105,0.75512538,107730.0,107720.0,0.09261573]
["bitfinex","BTCUSD",1751314448316,0.75512538,107730.0,107720.0,0.03702617]
["bitfinex","BTCUSD",1751314448968,0.75512538,107730.0,107720.0,0.06476876]
["bitfinex","BTCUSD",1751314449400,1.09512538,107730.0,107720.0,0.02774259]
["bitfinex","BTCUSD",1751314449613,0.37534969,107720.0,107710.0,0.11256876]
["bitfinex","BTCUSD",1751314449834,0.75006357,107720.0,107710.0,0.11257115]
["bitfinex","BTCUSD",1751314450264,0.37534969,107720.0,107710.0,0.11257115]
["bitfinex","BTCUSD",1751314450487,0.75006357,107720.0,107710.0,0.11257115]
["bitfinex","BTCUSD",1751314450700,0.37534969,107720.0,107710.0,0.11257115]
["bitfinex","BTCUSD",1751314450907,0.75006357,107720.0,107710.0,0.11257115]
["bitfinex","BTCUSD",1751314451373,0.75006357,107720.0,107710.0,0.07554498]
["bitfinex","BTCUSD",1751314452475,0.75006357,107720.0,107710.0,0.02774498]
["bitfinex","BTCUSD",1751314460621,0.75006357,107720.0,107710.0,0.04505842]
["bitfinex","BTCUSD",1751314465446,0.75006357,107720.0,107710.0,0.08208459]
["bitfinex","BTCUSD",1751314467870,0.37534969,107720.0,107710.0,0.08208459]
["bitfinex","BTCUSD",1751314468109,0.75006357,107720.0,107710.0,0.08208459]
["bitfinex","BTCUSD",1751314468311,0.75006357,107720.0,107710.0,0.05433961]
["bitfinex","BTCUSD",1751314468728,0.37534969,107720.0,107710.0,0.05433961]
["bitfinex","BTCUSD",1751314468941,0.50807275,107720.0,107710.0,0.10992917]
["bitfinex","BTCUSD",1751314469136,0.50807275,107720.0,107710.0,0.31420295]
["bitfinex","BTCUSD",1751314469342,0.49878969,107720.0,107710.0,0.072903]
["bitfinex","BTCUSD",1751314471035,0.49878969,107720.0,107710.0,0.05435331]
["bitfinex","BTCUSD",1751314472316,0.49878969,107720.0,107710.0,0.10994287]
["bitfinex","BTCUSD",1751314472972,1.71197753,107720.0,107710.0,0.04510958]
["bitfinex","BTCUSD",1751314473195,1.33726365,107720.0,107710.0,0.04510958]
["bitfinex","BTCUSD",1751314473408,2.2422133,107720.0,107710.0,0.01731344]
["bitfinex","BTCUSD",1751314474522,2.22651838,107720.0,107710.0,0.01731344]
["bitfinex","BTCUSD",1751314477336,1.47709062,107720.0,107710.0,0.01731344]
["bitfinex","BTCUSD",1751314477594,2.22651838,107720.0,107710.0,0.01731344]
["bitfinex","BTCUSD",1751314477838,1.4018045,107720.0,107710.0,0.01731344]
["bitfinex","BTCUSD",1751314478059,1.38722365,107720.0,107710.0,0.01731344]
["bitfinex","BTCUSD",1751314480769,1.3779405,107720.0,107700.0,0.02979614]
["bitfinex","BTCUSD",1751314480978,0.60278297,107710.0,107700.0,0.02979614]
["bitfinex","BTCUSD",1751314481181,0.59988167,107710.0,107700.0,0.02979614]
["bitfinex","BTCUSD",1751314482213,0.60034251,107710.0,107700.0,0.02979614]
["bitfinex","BTCUSD",1751314485168,0.60034251,107710.0,107700.0,0.0471747]
["bitfinex","BTCUSD",1751314485366,0.94034251,107710.0,107700.0,0.0471747]
["bitfinex","BTCUSD",1751314486342,1.03310259,107710.0,107700.0,0.0471747]
["bitfinex","BTCUSD",1751314486963,1.03310259,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314487368,1.04245675,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314492236,1.19625675,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314495353,1.18690259,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314496922,1.19604721,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314499338,1.18690259,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314500506,0.91014251,107710.0,107700.0,0.01937856]
["bitfinex","BTCUSD",1751314500725,0.20471256,107710.0,107700.0,0.05137856]
["bitfinex","BTCUSD",1751314500944,0.35847256,107710.0,107700.0,0.6395896]
["bitfinex","BTCUSD",1751314501160,0.21399666,107710.0,107700.0,0.30191559]
["bitfinex","BTCUSD",1751314501383,0.35991273,107710.0,107700.0,0.31120064]
["bitfinex","BTCUSD",1751314501595,0.35991273,107710.0,107700.0,0.23707958]
["bitfinex","BTCUSD",1751314502232,0.20471273,107710.0,107700.0,0.2834045]
["bitfinex","BTCUSD",1751314502507,0.17462895,107710.0,107700.0,0.38544945]
["bitfinex","BTCUSD",1751314502788,0.00974459,107710.0,107700.0,0.39473424]
["bitfinex","BTCUSD",1751314503032,0.18399201,107710.0,107700.0,0.77873274]
["bitfinex","BTCUSD",1751314503246,0.17470808,107710.0,107700.0,0.78801727]
["bitfinex","BTCUSD",1751314503468,0.00974433,107710.0,107700.0,0.77873222]
["bitfinex","BTCUSD",1751314503688,0.00974433,107710.0,107700.0,1.08261666]
["bitfinex","BTCUSD",1751314503899,0.174668,107710.0,107700.0,1.12892178]
["bitfinex","BTCUSD",1751314504118,0.18395184,107710.0,107700.0,1.07333222]
["bitfinex","BTCUSD",1751314504328,0.174668,107710.0,107700.0,1.08261666]
["bitfinex","BTCUSD",1751314504576,0.174668,107710.0,107700.0,0.76349234]
["bitfinex","BTCUSD",1751314504577,0.174868,107710.0,107700.0,0.76349234]
["bitfinex","BTCUSD",1751314504790,0.00046084,107710.0,107700.0,1.13820622]
["bitfinex","BTCUSD",1751314505001,0.15662084,107710.0,107700.0,1.13820622]
["bitfinex","BTCUSD",1751314505219,0.15662084,107710.0,107700.0,0.72645247]
["bitfinex","BTCUSD",1751314505451,0.15662084,107710.0,107700.0,1.10116635]
["bitfinex","BTCUSD",1751314505945,0.15662084,107710.0,107700.0,1.13823175]
["bitfinex","BTCUSD",1751314506168,0.15662084,107710.0,107700.0,0.76351787]
["bitfinex","BTCUSD",1751314506400,0.15662084,107710.0,107700.0,1.13823175]
["bitfinex","BTCUSD",1751314506614,0.15662084,107710.0,107700.0,1.13923175]
["bitfinex","BTCUSD",1751314507504,0.16590425,107710.0,107700.0,1.12066269]
["bitfinex","BTCUSD",1751314507723,0.15662084,107710.0,107700.0,1.12994713]
["bitfinex","BTCUSD",1751314508431,0.15662084,107710.0,107700.0,1.12066269]
["bitfinex","BTCUSD",1751314508649,0.15662084,107710.0,107700.0,1.12994713]
["bitfinex","BTCUSD",1751314508868,0.16590425,107710.0,107700.0,0.82606269]
["bitfinex","BTCUSD",1751314509086,0.15662084,107710.0,107700.0,0.82606269]
["bitfinex","BTCUSD",1751314509295,0.15662084,107710.0,107700.0,0.83534713]
["bitfinex","BTCUSD",1751314509531,0.16590425,107710.0,107700.0,0.46063343]
["bitfinex","BTCUSD",1751314509765,0.15662084,107710.0,107700.0,0.46991787]
["bitfinex","BTCUSD",1751314509979,0.15662084,107710.0,107700.0,0.84463175]
["bitfinex","BTCUSD",1751314510331,0.15662084,107710.0,107700.0,0.78904219]
["bitfinex","BTCUSD",1751314511665,0.15662084,107710.0,107700.0,0.41432831]
["bitfinex","BTCUSD",1751314511926,0.15662084,107710.0,107700.0,0.84463175]
["bitfinex","BTCUSD",1751314512410,0.16590433,107710.0,107700.0,0.80749337]
["bitfinex","BTCUSD",1751314512639,0.16590433,107710.0,107700.0,0.44206419]
["bitfinex","BTCUSD",1751314512853,0.18737305,107710.0,107700.0,0.42349462]
["bitfinex","BTCUSD",1751314513072,0.18447175,107710.0,107700.0,0.37719002]
["bitfinex","BTCUSD",1751314513507,0.37015544,107710.0,107700.0,0.35240506]
["bitfinex","BTCUSD",1751314513723,0.75415437,107710.0,107700.0,0.29154498]
["bitfinex","BTCUSD",1751314513946,0.37015674,107710.0,107700.0,0.29154498]
["bitfinex","BTCUSD",1751314514164,0.52015674,107710.0,107700.0,0.29154498]
["bitfinex","BTCUSD",1751314514619,0.52015674,107710.0,107700.0,0.10584396]
["bitfinex","BTCUSD",1751314514836,0.5108729,107710.0,107700.0,0.10584396]
["bitfinex","BTCUSD",1751314517307,0.5108729,107710.0,107700.0,0.14657812]
["bitfinex","BTCUSD",1751314517744,0.5433729,107710.0,107700.0,0.14657812]
["bitfinex","BTCUSD",1751314518820,0.5267729,107710.0,107700.0,0.14657812]
["bitfinex","BTCUSD",1751314519462,0.5267729,107710.0,107700.0,0.15307705]
["bitfinex","BTCUSD",1751314520387,0.5267729,107710.0,107700.0,0.15307629]
["bitfinex","BTCUSD",1751314520854,0.5108729,107710.0,107700.0,0.15307629]
["bitfinex","BTCUSD",1751314523934,0.3547129,107710.0,107700.0,0.35527731]
["bitfinex","BTCUSD",1751314524153,0.5111929,107710.0,107700.0,0.35527731]
["bitfinex","BTCUSD",1751314524370,0.5111929,107710.0,107700.0,0.29968775]
["bitfinex","BTCUSD",1751314524594,0.5111929,107710.0,107700.0,0.3089728]
["bitfinex","BTCUSD",1751314525028,0.5111929,107710.0,107700.0,0.29968775]
["bitfinex","BTCUSD",1751314525476,0.5111929,107710.0,107700.0,0.3089728]
["bitfinex","BTCUSD",1751314525690,0.5111929,107710.0,107700.0,0.29968775]
["bitfinex","BTCUSD",1751314526570,0.5111929,107710.0,107700.0,0.3552198]
["bitfinex","BTCUSD",1751314527455,0.5111929,107710.0,107700.0,0.29968775]
["bitfinex","BTCUSD",1751314528296,0.5111929,107710.0,107700.0,0.3089728]
["bitfinex","BTCUSD",1751314528528,0.5111929,107710.0,107700.0,0.29968775]
["bitfinex","BTCUSD",1751314529421,0.5111929,107710.0,107700.0,0.37376643]
["bitfinex","BTCUSD",1751314529637,0.32550912,107710.0,107700.0,0.38305148]
["bitfinex","BTCUSD",1751314529852,0.32550878,107710.0,107700.0,0.38305148]
["bitfinex","BTCUSD",1751314530327,0.33479227,107710.0,107700.0,0.39233644]
["bitfinex","BTCUSD",1751314530531,0.34407645,107710.0,107700.0,0.37376643]
["bitfinex","BTCUSD",1751314530949,0.33479227,107710.0,107700.0,0.38305148]
["bitfinex","BTCUSD",1751314531583,0.34407645,107710.0,107700.0,0.38305148]
["bitfinex","BTCUSD",1751314531794,0.33479227,107710.0,107700.0,0.38305148]
["bitfinex","BTCUSD",1751314532423,0.18433143,107710.0,107700.0,0.36456568]
["bitfinex","BTCUSD",1751314532631,0.18723273,107710.0,107700.0,0.36456568]
["bitfinex","BTCUSD",1751314532898,0.01218488,107710.0,107700.0,0.37385055]
["bitfinex","BTCUSD",1751314533113,0.18719248,107710.0,107700.0,0.36456568]
["bitfinex","BTCUSD",1751314533326,0.18719248,107710.0,107700.0,0.66845064]
["bitfinex","BTCUSD",1751314533552,0.19647658,107710.0,107700.0,0.65916568]
["bitfinex","BTCUSD",1751314533763,0.20285946,107710.0,107700.0,0.64988063]
["bitfinex","BTCUSD",1751314534431,0.37925966,107710.0,107700.0,0.63338063]
["bitfinex","BTCUSD",1751314536643,0.19357588,107710.0,107700.0,0.63338063]
["bitfinex","BTCUSD",1751314537037,0.37925966,107710.0,107700.0,0.63338063]
["bitfinex","BTCUSD",1751314539213,0.1842917,107710.0,107700.0,0.64266568]
["bitfinex","BTCUSD",1751314539427,0.1842917,107710.0,107700.0,0.63338063]
["bitfinex","BTCUSD",1751314539851,0.187193,107710.0,107700.0,0.63338063]
["bitfinex","BTCUSD",1751314540906,0.37287678,107710.0,107700.0,0.33878063]
["bitfinex","BTCUSD",1751314541121,0.36997548,107710.0,107700.0,0.33878063]
["bitfinex","BTCUSD",1751314541341,0.37925966,107710.0,107700.0,0.33878063]
["bitfinex","BTCUSD",1751314541791,0.19357588,107710.0,107700.0,0.33878063]
["bitfinex","BTCUSD",1751314542429,0.19357588,107710.0,107700.0,0.35726643]
["bitfinex","BTCUSD",1751314543102,0.1842917,107710.0,107700.0,0.36655148]
["bitfinex","BTCUSD",1751314543343,0.1750076,107710.0,107700.0,0.39153644]
["bitfinex","BTCUSD",1751314543771,0.18429161,107710.0,107700.0,0.37296643]
["bitfinex","BTCUSD",1751314543988,0.37925957,107710.0,107700.0,0.37296643]
["bitfinex","BTCUSD",1751314544200,0.1750076,107710.0,107700.0,0.38225139]
["bitfinex","BTCUSD",1751314544873,0.18429161,107710.0,107700.0,0.38225139]
["bitfinex","BTCUSD",1751314545518,0.18429161,107710.0,107700.0,0.38225148]
["bitfinex","BTCUSD",1751314546791,0.18429161,107710.0,107700.0,0.39153644]
["bitfinex","BTCUSD",1751314547021,0.1750076,107710.0,107700.0,0.38225148]
["bitfinex","BTCUSD",1751314547275,0.1750076,107710.0,107700.0,0.35087526]
["bitfinex","BTCUSD",1751314547699,0.21705205,107730.0,107710.0,0.20158378]
["bitfinex","BTCUSD",1751314547910,0.38205982,107720.0,107710.0,0.33466389]
["bitfinex","BTCUSD",1751314548156,0.37915879,107720.0,107710.0,0.30226389]
["bitfinex","BTCUSD",1751314548420,0.3698759,107720.0,107710.0,0.30226389]
["bitfinex","BTCUSD",1751314549498,0.04068177,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1751314549716,0.38563207,107740.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1751314549717,0.009281,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1751314549925,0.21585663,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1751314550144,0.3815824,107750.0,107740.0,0.20301063]
["bitfinex","BTCUSD",1751314550331,0.18668612,107750.0,107740.0,0.21891063]
["bitfinex","BTCUSD",1751314550541,0.18668612,107750.0,107740.0,0.26811063]
["bitfinex","BTCUSD",1751314550777,0.19596677,107750.0,107740.0,0.26811063]
["bitfinex","BTCUSD",1751314550990,0.19596677,107750.0,107740.0,0.27733264]
["bitfinex","BTCUSD",1751314551201,0.18668612,107750.0,107740.0,0.27733264]
["bitfinex","BTCUSD",1751314551414,0.16808551,107750.0,107740.0,0.29589575]
["bitfinex","BTCUSD",1751314551625,0.1895461,107750.0,107740.0,0.32367462]
["bitfinex","BTCUSD",1751314551837,0.03032587,107750.0,107740.0,0.32367462]
["bitfinex","BTCUSD",1751314552043,0.1680056,107750.0,107740.0,0.72416993]
["bitfinex","BTCUSD",1751314552256,0.18656604,107750.0,107740.0,0.72416993]
["bitfinex","BTCUSD",1751314552470,0.19584643,107750.0,107740.0,0.34017462]
["bitfinex","BTCUSD",1751314552712,0.19584643,107750.0,107740.0,0.33089311]
["bitfinex","BTCUSD",1751314552713,0.19584634,107750.0,107740.0,0.33089311]
["bitfinex","BTCUSD",1751314553374,0.19584634,107750.0,107740.0,0.30311424]
["bitfinex","BTCUSD",1751314553813,0.19576626,107750.0,107740.0,0.33049646]
["bitfinex","BTCUSD",1751314554026,0.20504665,107750.0,107740.0,0.63437797]
["bitfinex","BTCUSD",1751314554228,0.20504665,107750.0,107740.0,0.62509646]
["bitfinex","BTCUSD",1751314554498,0.20504665,107750.0,107740.0,0.63437797]
["bitfinex","BTCUSD",1751314554722,0.20504717,107750.0,107740.0,0.61581486]
["bitfinex","BTCUSD",1751314554949,0.1957666,107750.0,107740.0,0.65287533]
["bitfinex","BTCUSD",1751314555577,0.1957666,107750.0,107740.0,0.66215684]
["bitfinex","BTCUSD",1751314555995,0.1957666,107750.0,107740.0,0.68995668]
["bitfinex","BTCUSD",1751314555996,0.18648629,107750.0,107740.0,0.68995668]
["bitfinex","BTCUSD",1751314556206,0.18648629,107750.0,107740.0,0.66215684]
["bitfinex","BTCUSD",1751314556624,0.18648629,107750.0,107740.0,0.65287533]
["bitfinex","BTCUSD",1751314556836,0.1772059,107750.0,107740.0,0.66215676]
["bitfinex","BTCUSD",1751314557038,0.18648629,107750.0,107740.0,0.65287533]
["bitfinex","BTCUSD",1751314557265,0.19576686,107750.0,107740.0,0.65287533]
["bitfinex","BTCUSD",1751314557692,0.18648629,107750.0,107740.0,0.64359373]
["bitfinex","BTCUSD",1751314557900,0.19576686,107750.0,107740.0,0.62709373]
["bitfinex","BTCUSD",1751314558111,0.19576686,107750.0,107740.0,0.63637533]
["bitfinex","BTCUSD",1751314558347,0.19576686,107750.0,107740.0,0.64565684]
["bitfinex","BTCUSD",1751314558774,0.18648629,107750.0,107740.0,0.64565684]
["bitfinex","BTCUSD",1751314558980,0.19576686,107750.0,107740.0,0.63637533]
["bitfinex","BTCUSD",1751314559199,0.3813817,107750.0,107740.0,0.61119373]
["bitfinex","BTCUSD",1751314559860,0.38138231,107750.0,107740.0,0.60197172]
["bitfinex","BTCUSD",1751314560281,0.37210209,107750.0,107740.0,0.60197172]
["bitfinex","BTCUSD",1751314561118,0.18648725,107750.0,107740.0,0.60197172]
["bitfinex","BTCUSD",1751314561550,0.37210209,107750.0,107740.0,0.60197172]
["bitfinex","BTCUSD",1751314561756,0.37210209,107750.0,107740.0,0.61145772]
["bitfinex","BTCUSD",1751314562173,0.3628217,107750.0,107740.0,0.61145772]
["bitfinex","BTCUSD",1751314562388,0.90985501,107750.0,107740.0,0.41605965]
["bitfinex","BTCUSD",1751314563031,0.53514113,107750.0,107740.0,0.41605965]
["bitfinex","BTCUSD",1751314563234,0.90985501,107750.0,107740.0,0.38828078]
["bitfinex","BTCUSD",1751314563446,0.53514113,107750.0,107740.0,0.38828078]
["bitfinex","BTCUSD",1751314563664,0.90985501,107750.0,107740.0,0.38828078]
["bitfinex","BTCUSD",1751314564316,0.53514113,107750.0,107740.0,0.38828078]
["bitfinex","BTCUSD",1751314564758,0.90985501,107750.0,107740.0,0.38828078]
["bitfinex","BTCUSD",1751314564967,0.53514113,107750.0,107740.0,0.33936078]
["bitfinex","BTCUSD",1751314565197,0.90985501,107750.0,107740.0,0.33936078]
["bitfinex","BTCUSD",1751314565405,0.53514113,107750.0,107740.0,0.33936078]
["bitfinex","BTCUSD",1751314565622,0.90985501,107750.0,107740.0,0.33936078]
["bitfinex","BTCUSD",1751314565865,0.53514113,107750.0,107740.0,0.04476078]
["bitfinex","BTCUSD",1751314566083,0.90985501,107750.0,107740.0,0.04476078]
["bitfinex","BTCUSD",1751314569861,0.53514113,107750.0,107740.0,0.04476078]
["bitfinex","BTCUSD",1751314570288,0.53364113,107750.0,107740.0,0.04476078]
["bitfinex","BTCUSD",1751314572537,0.53364113,107750.0,107740.0,0.07253965]
["bitfinex","BTCUSD",1751314573425,0.90835501,107750.0,107740.0,0.07253965]
["bitfinex","BTCUSD",1751314573738,0.90835501,107750.0,107740.0,0.04476078]
["bitfinex","BTCUSD",1751314574061,0.53364113,107750.0,107740.0,0.04476078]
["bitfinex","BTCUSD",1751314575392,0.53364113,107750.0,107740.0,0.07253965]
["bitfinex","BTCUSD",1751314579496,0.53364113,107750.0,107740.0,0.109621]
["bitfinex","BTCUSD",1751314580768,0.53364113,107750.0,107740.0,0.10960979]
["bitfinex","BTCUSD",1751314582868,0.53404113,107750.0,107740.0,0.10960979]
["bitfinex","BTCUSD",1751314583509,0.53404113,107750.0,107740.0,0.29524186]
["bitfinex","BTCUSD",1751314583695,0.53404113,107750.0,107740.0,0.13745295]
["bitfinex","BTCUSD",1751314585201,0.51904113,107750.0,107740.0,0.13745295]
["bitfinex","BTCUSD",1751314588111,0.51904113,107750.0,107740.0,0.32308502]
["bitfinex","BTCUSD",1751314588793,0.51904113,107750.0,107740.0,0.13745295]
["bitfinex","BTCUSD",1751314589724,0.51904113,107750.0,107740.0,0.32308502]
["bitfinex","BTCUSD",1751314590643,0.51904113,107750.0,107740.0,0.13745295]
["bitfinex","BTCUSD",1751314591350,0.51904113,107750.0,107740.0,0.32308502]
["bitfinex","BTCUSD",1751314591574,0.51904113,107750.0,107740.0,0.13745295]
["bitfinex","BTCUSD",1751314591814,0.53504113,107750.0,107740.0,0.13745295]
["bitfinex","BTCUSD",1751314594180,0.53504113,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314594414,0.53504113,107750.0,107740.0,0.40105139]
["bitfinex","BTCUSD",1751314594646,0.50244113,107750.0,107740.0,0.58668346]
["bitfinex","BTCUSD",1751314595119,0.50244113,107750.0,107740.0,0.40105139]
["bitfinex","BTCUSD",1751314595340,0.50244113,107750.0,107740.0,0.58668346]
["bitfinex","BTCUSD",1751314595574,0.50244113,107750.0,107740.0,0.40105139]
["bitfinex","BTCUSD",1751314596236,0.50244113,107750.0,107740.0,0.58668346]
["bitfinex","BTCUSD",1751314597161,0.50244113,107750.0,107740.0,0.40105139]
["bitfinex","BTCUSD",1751314597841,0.50244113,107750.0,107740.0,0.5122132]
["bitfinex","BTCUSD",1751314598482,0.50244113,107750.0,107740.0,0.69784527]
["bitfinex","BTCUSD",1751314599373,0.50244113,107750.0,107740.0,0.32328502]
["bitfinex","BTCUSD",1751314599586,0.34628113,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314599795,0.50220113,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314600243,0.20556161,107750.0,107740.0,0.71354527]
["bitfinex","BTCUSD",1751314600502,0.36140161,107750.0,107740.0,0.72934527]
["bitfinex","BTCUSD",1751314600935,0.36140161,107750.0,107740.0,0.71354527]
["bitfinex","BTCUSD",1751314605307,0.36140161,107750.0,107740.0,0.69784527]
["bitfinex","BTCUSD",1751314605508,0.36140161,107750.0,107740.0,0.5122132]
["bitfinex","BTCUSD",1751314607467,0.36140161,107750.0,107740.0,0.69784527]
["bitfinex","BTCUSD",1751314607708,0.36140161,107750.0,107740.0,0.71364527]
["bitfinex","BTCUSD",1751314607930,0.36140161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314608064,0.39380161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314608898,0.37800161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314609111,0.37800161,107750.0,107740.0,0.32328502]
["bitfinex","BTCUSD",1751314609319,0.37800161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314611891,0.36140161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314612170,0.36140161,107750.0,107740.0,0.32328502]
["bitfinex","BTCUSD",1751314612384,0.36140161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314613040,0.36140161,107750.0,107740.0,0.5122132]
["bitfinex","BTCUSD",1751314613247,0.36140161,107750.0,107740.0,0.13765295]
["bitfinex","BTCUSD",1751314613674,0.36140161,107750.0,107740.0,0.71444527]
["bitfinex","BTCUSD",1751314615351,0.20556161,107750.0,107740.0,0.68047792]
["bitfinex","BTCUSD",1751314615598,0.35196113,107750.0,107740.0,0.64339657]
["bitfinex","BTCUSD",1751314617985,0.35196113,107750.0,107740.0,0.53219772]
["bitfinex","BTCUSD",1751314619758,0.35196113,107750.0,107740.0,0.54956936]
["bitfinex","BTCUSD",1751314620168,0.35196113,107750.0,107740.0,0.59844936]
["bitfinex","BTCUSD",1751314620999,0.35196113,107750.0,107740.0,0.33508796]
["bitfinex","BTCUSD",1751314621251,0.35196113,107750.0,107740.0,0.59844936]
["bitfinex","BTCUSD",1751314622298,0.35196113,107750.0,107740.0,0.33508796]
["bitfinex","BTCUSD",1751314622529,0.35196113,107750.0,107740.0,0.59844936]
["bitfinex","BTCUSD",1751314622972,0.36776113,107750.0,107740.0,0.59844936]
["bitfinex","BTCUSD",1751314623199,0.38386113,107750.0,107740.0,0.33508796]
["bitfinex","BTCUSD",1751314623403,0.36776113,107750.0,107740.0,0.59844936]
["bitfinex","BTCUSD",1751314623847,0.36776113,107750.0,107740.0,0.41281729]
["bitfinex","BTCUSD",1751314624505,0.38326113,107750.0,107740.0,0.41281729]
["bitfinex","BTCUSD",1751314624720,0.38326113,107750.0,107740.0,0.10057589]
["bitfinex","BTCUSD",1751314624930,0.6780882,107750.0,107740.0,0.10057589]
["bitfinex","BTCUSD",1751314625183,0.64662253,107750.0,107740.0,0.10057589]
["bitfinex","BTCUSD",1751314626488,0.38326113,107750.0,107740.0,0.10057589]
["bitfinex","BTCUSD",1751314626695,0.64662253,107750.0,107740.0,0.13763498]
["bitfinex","BTCUSD",1751314627326,0.38326113,107750.0,107740.0,0.13763498]
["bitfinex","BTCUSD",1751314627988,0.38326113,107750.0,107740.0,0.11025276]
["bitfinex","BTCUSD",1751314628210,0.64662253,107750.0,107740.0,0.11025276]
["bitfinex","BTCUSD",1751314628616,0.38326113,107750.0,107740.0,0.11025276]
["bitfinex","BTCUSD",1751314628818,0.64662253,107750.0,107740.0,0.11025276]
["bitfinex","BTCUSD",1751314630265,0.38326113,107750.0,107740.0,0.11025276]
["bitfinex","BTCUSD",1751314630477,0.64662253,107750.0,107740.0,0.11025276]
["bitfinex","BTCUSD",1751314630684,0.64662253,107750.0,107740.0,0.05463073]
["bitfinex","BTCUSD",1751314631579,0.64662253,107750.0,107740.0,0.08242426]
["bitfinex","BTCUSD",1751314632177,0.79662253,107750.0,107740.0,0.05463073]
["bitfinex","BTCUSD",1751314632392,0.79662253,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314633270,0.53326113,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314633692,0.79662253,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314635861,0.53326113,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314636075,0.79662253,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314640402,0.53326113,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314640604,0.79662253,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314641229,0.53326113,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314641430,0.79662253,107750.0,107740.0,0.08242219]
["bitfinex","BTCUSD",1751314642678,0.79662253,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314644242,0.53326113,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314644471,0.79662253,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314644900,0.37758113,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314645109,0.50128113,107750.0,107740.0,0.34478359]
["bitfinex","BTCUSD",1751314645315,0.50128113,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314646672,0.50136113,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314646883,0.50136113,107750.0,107740.0,0.34478359]
["bitfinex","BTCUSD",1751314647339,0.50136113,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314647960,0.50136113,107750.0,107740.0,0.34478359]
["bitfinex","BTCUSD",1751314648538,0.50136113,107750.0,107740.0,0.08142219]
["bitfinex","BTCUSD",1751314648757,0.50136113,107750.0,107740.0,0.34478359]
["bitfinex","BTCUSD",1751314649567,0.34628113,107750.0,107740.0,0.34478359]
["bitfinex","BTCUSD",1751314649804,0.50188113,107750.0,107740.0,0.05363073]
["bitfinex","BTCUSD",1751314650097,0.50188113,107750.0,107740.0,0.0814226]
["bitfinex","BTCUSD",1751314651043,0.50188113,107750.0,107740.0,0.344784]
["bitfinex","BTCUSD",1751314651606,0.50188113,107750.0,107740.0,0.31699213]
["bitfinex","BTCUSD",1751314652782,0.19628113,107750.0,107740.0,0.5348242]
["bitfinex","BTCUSD",1751314653006,0.35188113,107750.0,107740.0,0.59044623]
["bitfinex","BTCUSD",1751314654823,0.19628113,107750.0,107740.0,0.59044623]
["bitfinex","BTCUSD",1751314655043,0.35188113,107750.0,107740.0,0.59044623]
["bitfinex","BTCUSD",1751314655232,0.35188113,107750.0,107740.0,0.58315619]
["bitfinex","BTCUSD",1751314655476,0.35188113,107750.0,107740.0,0.57387459]
["bitfinex","BTCUSD",1751314656163,0.35188113,107750.0,107740.0,0.83723599]
["bitfinex","BTCUSD",1751314656385,0.35188113,107750.0,107740.0,0.58315619]
["bitfinex","BTCUSD",1751314656601,0.35188113,107750.0,107740.0,0.57387459]
["bitfinex","BTCUSD",1751314658097,0.36116161,107750.0,107740.0,0.59243762]
["bitfinex","BTCUSD",1751314658302,0.36116161,107750.0,107740.0,0.5460971]
["bitfinex","BTCUSD",1751314658785,0.36116161,107750.0,107740.0,0.8094585]
["bitfinex","BTCUSD",1751314659005,0.36116161,107750.0,107740.0,0.81874001]
["bitfinex","BTCUSD",1751314659229,0.36116161,107750.0,107740.0,0.5460971]
["bitfinex","BTCUSD",1751314659446,0.36116161,107750.0,107740.0,0.5368155]
["bitfinex","BTCUSD",1751314660048,0.36116161,107750.0,107740.0,0.5460971]
["bitfinex","BTCUSD",1751314660242,0.36116161,107750.0,107740.0,0.2734541]
["bitfinex","BTCUSD",1751314660465,0.36116161,107750.0,107740.0,1.13183398]
["bitfinex","BTCUSD",1751314661105,0.36116161,107750.0,107740.0,0.60511118]
["bitfinex","BTCUSD",1751314661314,0.36116161,107750.0,107740.0,1.13183398]
["bitfinex","BTCUSD",1751314661525,0.36116161,107750.0,107740.0,1.14111558]
["bitfinex","BTCUSD",1751314661746,0.36116161,107750.0,107740.0,1.13183398]
["bitfinex","BTCUSD",1751314662285,0.36116161,107750.0,107740.0,1.0947769]
["bitfinex","BTCUSD",1751314662906,0.36116161,107750.0,107740.0,1.0949769]
["bitfinex","BTCUSD",1751314663115,0.35188113,107750.0,107740.0,1.0949769]
["bitfinex","BTCUSD",1751314663316,0.35188113,107750.0,107740.0,0.8686712]
["bitfinex","BTCUSD",1751314665444,0.34260039,107750.0,107740.0,0.8686712]
["bitfinex","BTCUSD",1751314666483,0.34260039,107750.0,107740.0,0.6053098]
["bitfinex","BTCUSD",1751314666691,0.34260039,107750.0,107740.0,0.8527712]
["bitfinex","BTCUSD",1751314667310,0.34260039,107750.0,107740.0,0.8157155]
["bitfinex","BTCUSD",1751314667517,0.34260039,107750.0,107740.0,1.0790769]
["bitfinex","BTCUSD",1751314668359,0.34260039,107750.0,107740.0,0.93051598]
["bitfinex","BTCUSD",1751314668567,0.34260039,107750.0,107740.0,1.11614805]
["bitfinex","BTCUSD",1751314669421,0.34260039,107750.0,107740.0,0.87137665]
["bitfinex","BTCUSD",1751314669629,0.34260039,107750.0,107740.0,0.85278665]
["bitfinex","BTCUSD",1751314670540,0.34260039,107750.0,107740.0,1.11614805]
["bitfinex","BTCUSD",1751314672686,0.34260039,107750.0,107740.0,1.16482805]
["bitfinex","BTCUSD",1751314673311,0.34260039,107750.0,107740.0,1.1277569]
["bitfinex","BTCUSD",1751314674810,0.34260039,107750.0,107740.0,0.8643955]
["bitfinex","BTCUSD",1751314675019,0.34260039,107750.0,107740.0,1.1277569]
["bitfinex","BTCUSD",1751314677941,0.00138555,107750.0,107740.0,1.26406074]
["bitfinex","BTCUSD",1751314678169,0.17558573,107750.0,107740.0,0.75445317]
["bitfinex","BTCUSD",1751314678407,0.17558573,107750.0,107740.0,0.73733802]
["bitfinex","BTCUSD",1751314678625,0.18502612,107750.0,107740.0,0.70949418]
["bitfinex","BTCUSD",1751314678848,0.22412205,107750.0,107740.0,0.71877578]
["bitfinex","BTCUSD",1751314679115,0.40249353,107750.0,107740.0,0.70949418]
["bitfinex","BTCUSD",1751314679339,0.36172144,107750.0,107740.0,0.95715558]
["bitfinex","BTCUSD",1751314679546,0.36172144,107750.0,107740.0,0.97574558]
["bitfinex","BTCUSD",1751314679760,0.36172144,107750.0,107740.0,0.95715558]
["bitfinex","BTCUSD",1751314680417,0.37100209,107750.0,107740.0,1.22051698]
["bitfinex","BTCUSD",1751314680852,0.37100209,107750.0,107740.0,1.22151698]
["bitfinex","BTCUSD",1751314681077,0.18538725,107750.0,107740.0,1.24008001]
["bitfinex","BTCUSD",1751314681311,0.18538725,107750.0,107740.0,0.95476152]
["bitfinex","BTCUSD",1751314681524,0.16682577,107750.0,107740.0,0.98932403]
["bitfinex","BTCUSD",1751314681749,0.16682551,107750.0,107740.0,0.98932351]
["bitfinex","BTCUSD",1751314681958,0.15754555,107750.0,107740.0,0.980042]
["bitfinex","BTCUSD",1751314682416,0.17610582,107750.0,107740.0,0.980042]
["bitfinex","BTCUSD",1751314682842,0.18538621,107750.0,107740.0,0.97076092]
["bitfinex","BTCUSD",1751314683282,0.18538613,107750.0,107740.0,0.980042]
["bitfinex","BTCUSD",1751314683503,0.18538613,107750.0,107740.0,0.92441997]
["bitfinex","BTCUSD",1751314683719,0.17610582,107750.0,107740.0,0.92441997]
["bitfinex","BTCUSD",1751314683936,0.17610582,107750.0,107740.0,0.93370097]
["bitfinex","BTCUSD",1751314684118,0.18538621,107750.0,107740.0,0.91513889]
["bitfinex","BTCUSD",1751314684307,0.1668256,107750.0,107740.0,0.98933]
["bitfinex","BTCUSD",1751314684512,0.18538639,107750.0,107740.0,0.97076792]
["bitfinex","BTCUSD",1751314685036,0.18538639,107750.0,107740.0,0.970768]
["bitfinex","BTCUSD",1751314685676,0.19466704,107750.0,107740.0,0.42548261]
["bitfinex","BTCUSD",1751314685870,0.38028188,107750.0,107740.0,0.42548269]
["bitfinex","BTCUSD",1751314686075,0.38028188,107750.0,107740.0,0.94548683]
["bitfinex","BTCUSD",1751314686475,0.38956262,107750.0,107740.0,0.93620549]
["bitfinex","BTCUSD",1751314686595,0.38028257,107750.0,107740.0,0.93620558]
["bitfinex","BTCUSD",1751314686808,0.38028257,107750.0,107740.0,0.40948278]
["bitfinex","BTCUSD",1751314687018,0.38028257,107750.0,107740.0,1.24008709]
["bitfinex","BTCUSD",1751314687426,0.37100226,107750.0,107740.0,0.69480118]
["bitfinex","BTCUSD",1751314687639,0.37100226,107750.0,107740.0,1.24008709]
["bitfinex","BTCUSD",1751314688204,0.37100226,107750.0,107740.0,1.22378709]
["bitfinex","BTCUSD",1751314688413,0.37100226,107750.0,107740.0,1.16815806]
["bitfinex","BTCUSD",1751314688617,0.37100226,107750.0,107740.0,1.1774394]
["bitfinex","BTCUSD",1751314688618,0.01994668,107750.0,107740.0,1.1774394]
["bitfinex","BTCUSD",1751314688859,0.17634668,107750.0,107740.0,1.1940394]
["bitfinex","BTCUSD",1751314689039,0.36196152,107750.0,107740.0,0.65803526]
["bitfinex","BTCUSD",1751314689182,0.17634668,107750.0,107740.0,1.24038192]
["bitfinex","BTCUSD",1751314689389,0.17634668,107750.0,107740.0,1.24038161]
["bitfinex","BTCUSD",1751314689593,0.36196152,107750.0,107740.0,1.24038161]
["bitfinex","BTCUSD",1751314690194,0.36196152,107750.0,107740.0,0.71365881]
["bitfinex","BTCUSD",1751314690393,0.36196152,107750.0,107740.0,1.24038161]
["bitfinex","BTCUSD",1751314690615,0.36196152,107750.0,107740.0,0.7043773]
["bitfinex","BTCUSD",1751314690804,0.36196152,107750.0,107740.0,1.24038144]
["bitfinex","BTCUSD",1751314691011,0.36196152,107750.0,107740.0,1.18475789]
["bitfinex","BTCUSD",1751314691393,0.17634668,107750.0,107740.0,1.24966202]
["bitfinex","BTCUSD",1751314691601,0.17634668,107750.0,107740.0,1.24038077]
["bitfinex","BTCUSD",1751314692009,0.36196152,107750.0,107740.0,1.23109943]
["bitfinex","BTCUSD",1751314692211,0.36196152,107750.0,107740.0,1.24038077]
["bitfinex","BTCUSD",1751314692337,0.18562742,107750.0,107740.0,1.18475789]
["bitfinex","BTCUSD",1751314692594,0.18562742,107750.0,107740.0,1.19403932]
["bitfinex","BTCUSD",1751314693598,0.37124226,107750.0,107740.0,1.18475806]
["bitfinex","BTCUSD",1751314693798,0.37124226,107750.0,107740.0,1.1940394]
["bitfinex","BTCUSD",1751314694031,0.37124226,107750.0,107740.0,0.05028]
["bitfinex","BTCUSD",1751314694032,0.39436178,107750.0,107740.0,0.05028]
["bitfinex","BTCUSD",1751314694234,0.39436178,107750.0,107740.0,0.36926615]
["bitfinex","BTCUSD",1751314695044,0.65772318,107750.0,107740.0,0.05682475]
["bitfinex","BTCUSD",1751314695245,0.65772318,107750.0,107740.0,0.10590475]
["bitfinex","BTCUSD",1751314695450,0.39436178,107750.0,107740.0,0.10590475]
["bitfinex","BTCUSD",1751314695987,0.65772318,107750.0,107740.0,0.05682475]
["bitfinex","BTCUSD",1751314696635,0.39436178,107750.0,107740.0,0.05682475]
["bitfinex","BTCUSD",1751314698134,0.54436178,107750.0,107740.0,0.05682475]
["bitfinex","BTCUSD",1751314700073,0.54436178,107750.0,107740.0,0.32018615]
["bitfinex","BTCUSD",1751314700259,0.52796178,107750.0,107740.0,0.32018615]
["bitfinex","BTCUSD",1751314702434,0.36196178,107750.0,107740.0,0.32018615]
["bitfinex","BTCUSD",1751314703068,0.39306178,107750.0,107740.0,0.32018615]
["bitfinex","BTCUSD",1751314703414,0.39306178,107750.0,107740.0,0.05682475]
["bitfinex","BTCUSD",1751314703612,0.39306178,107750.0,107740.0,0.32018615]
["bitfinex","BTCUSD",1751314704018,0.39306178,107750.0,107740.0,0.33864008]
["bitfinex","BTCUSD",1751314705984,0.39306178,107750.0,107740.0,0.07527868]
["bitfinex","BTCUSD",1751314706200,0.39306178,107750.0,107740.0,0.33864008]
["bitfinex","BTCUSD",1751314706860,0.39306178,107750.0,107740.0,0.07527868]
["bitfinex","BTCUSD",1751314707519,0.20419484,107740.0,107730.0,0.88408421]
["bitfinex","BTCUSD",1751314707928,0.20419484,107740.0,107730.0,0.89336641]
["bitfinex","BTCUSD",1751314708186,0.20419484,107740.0,107730.0,0.90856641]
["bitfinex","BTCUSD",1751314708433,0.20419484,107740.0,107730.0,0.92366641]
["bitfinex","BTCUSD",1751314709077,0.20419484,107740.0,107730.0,0.91638421]
["bitfinex","BTCUSD",1751314709254,0.20419484,107740.0,107730.0,0.92566641]
["bitfinex","BTCUSD",1751314709493,0.20419484,107740.0,107730.0,0.9256665]
["bitfinex","BTCUSD",1751314709669,0.20419484,107740.0,107730.0,0.6623051]
["bitfinex","BTCUSD",1751314709892,0.20419484,107740.0,107730.0,0.9256665]
["bitfinex","BTCUSD",1751314710835,0.21347644,107740.0,107730.0,0.94423082]
["bitfinex","BTCUSD",1751314711391,0.01856242,107740.0,107730.0,0.95351276]
["bitfinex","BTCUSD",1751314711816,0.01856242,107740.0,107730.0,0.65891285]
["bitfinex","BTCUSD",1751314712033,0.02784393,107740.0,107730.0,0.65891285]
["bitfinex","BTCUSD",1751314712379,0.02784385,107740.0,107730.0,0.65891285]
["bitfinex","BTCUSD",1751314712581,0.01856242,107740.0,107730.0,0.64963039]
["bitfinex","BTCUSD",1751314712803,0.02784393,107740.0,107730.0,0.64963039]
["bitfinex","BTCUSD",1751314713012,0.01856242,107740.0,107730.0,0.64963039]
["bitfinex","BTCUSD",1751314713198,0.2055617,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1751314713451,0.37144201,107750.0,107740.0,0.44899347]
["bitfinex","BTCUSD",1751314713920,0.3621617,107750.0,107740.0,0.44899347]
["bitfinex","BTCUSD",1751314716096,0.3621617,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1751314716321,0.3621617,107750.0,107740.0,0.44899347]
["bitfinex","BTCUSD",1751314716768,0.3621617,107750.0,107740.0,0.44999347]
["bitfinex","BTCUSD",1751314719658,0.35288113,107750.0,107740.0,0.44999347]
["bitfinex","BTCUSD",1751314721024,0.35288113,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751314721262,0.38448113,107750.0,107740.0,0.2643614]
["bitfinex","BTCUSD",1751314723168,0.38448113,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751314723263,0.38448113,107750.0,107740.0,0.31998933]
["bitfinex","BTCUSD",1751314723489,0.38448113,107750.0,107740.0,0.05662793]
["bitfinex","BTCUSD",1751314723714,0.64784253,107750.0,107740.0,0.05662793]
["bitfinex","BTCUSD",1751314724158,0.64784253,107750.0,107740.0,0.09372022]
["bitfinex","BTCUSD",1751314724374,0.53448113,107750.0,107740.0,0.09372022]
["bitfinex","BTCUSD",1751314724584,0.79784253,107750.0,107740.0,0.09372022]
["bitfinex","BTCUSD",1751314725856,1.2492199,107750.0,107740.0,0.09272022]
["bitfinex","BTCUSD",1751314727107,1.25864433,107750.0,107740.0,0.09272022]
["bitfinex","BTCUSD",1751314729279,1.01140441,107750.0,107740.0,0.09272022]
["bitfinex","BTCUSD",1751314729676,1.01140441,107750.0,107740.0,0.11009729]
["bitfinex","BTCUSD",1751314730646,0.63666564,107750.0,107740.0,0.11009729]
["bitfinex","BTCUSD",1751314730864,1.01140441,107750.0,107740.0,0.05446936]
["bitfinex","BTCUSD",1751314734722,1.10416449,107750.0,107740.0,0.05446936]
["bitfinex","BTCUSD",1751314734948,1.25416449,107750.0,107740.0,0.05446936]
["bitfinex","BTCUSD",1751314735168,1.65140441,107750.0,107740.0,0.08226565]
["bitfinex","BTCUSD",1751314737642,1.65140441,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314738078,1.27666564,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314738363,1.65140441,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314738560,1.74416449,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314741722,1.65140441,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314743189,1.12006564,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314743403,1.23540121,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314743604,1.23540121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314744011,1.25166121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314744834,1.26776121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314745037,1.11144121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314745181,1.26776121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314745785,1.11144121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314746040,1.26772121,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314748288,1.26772121,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314748640,1.64245998,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314749854,1.53117222,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314750057,1.56366573,107750.0,107740.0,0.04517336]
["bitfinex","BTCUSD",1751314751004,1.56366573,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314752083,1.26772121,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314752287,1.53117222,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314753598,1.26772121,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314753775,1.53117222,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314754320,1.26772121,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314754536,1.53117222,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314754894,1.88074651,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314755342,1.6172955,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314757773,1.72859799,107750.0,107740.0,0.04517478]
["bitfinex","BTCUSD",1751314761241,1.72859799,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314762051,1.74313884,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314762463,1.77103784,107750.0,107740.0,0.01737707]
["bitfinex","BTCUSD",1751314763267,0.85421362,107730.0,107720.0,0.06489]
["bitfinex","BTCUSD",1751314763466,1.5082672,107730.0,107720.0,0.08227557]
["bitfinex","BTCUSD",1751314764192,1.87260437,107730.0,107720.0,0.08227557]
["bitfinex","BTCUSD",1751314764604,1.87260437,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314765239,1.87460437,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314765840,1.87500437,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314766054,1.87300437,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314766472,1.87500437,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314766884,1.8506672,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314767063,1.4759137,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314767288,1.8506672,107730.0,107720.0,0.04518328]
["bitfinex","BTCUSD",1751314767917,1.8506672,107730.0,107720.0,0.01738557]
["bitfinex","BTCUSD",1751314768332,1.6944272,107730.0,107720.0,0.01738557]
["bitfinex","BTCUSD",1751314768543,1.4451737,107730.0,107720.0,0.01738557]
["bitfinex","BTCUSD",1751314769602,1.2889737,107730.0,107720.0,0.01738557]
["bitfinex","BTCUSD",1751314769811,1.4452537,107730.0,107720.0,0.01738557]
["bitfinex","BTCUSD",1751314770022,1.4452537,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314770230,1.4776537,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314770442,1.8524072,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314772632,1.4776537,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314772865,1.8524072,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314773340,1.57041378,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314773552,1.94516728,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314773998,1.8524072,107730.0,107720.0,0.02389568]
["bitfinex","BTCUSD",1751314776977,1.8524072,107730.0,107720.0,0.00651011]
["bitfinex","BTCUSD",1751314783189,1.4776537,107730.0,107720.0,0.00651011]
["bitfinex","BTCUSD",1751314783432,1.8524072,107730.0,107720.0,0.00651011]
["bitfinex","BTCUSD",1751314784087,1.2889737,107730.0,107720.0,0.00651011]
["bitfinex","BTCUSD",1751314784300,0.74621362,107730.0,107720.0,0.41256361]
["bitfinex","BTCUSD",1751314784516,0.90233362,107730.0,107720.0,0.41256361]
["bitfinex","BTCUSD",1751314785158,0.74621362,107730.0,107720.0,0.03781011]
["bitfinex","BTCUSD",1751314785382,0.90037362,107730.0,107720.0,0.03781011]
["bitfinex","BTCUSD",1751314785597,0.90233362,107730.0,107720.0,0.03781011]
["bitfinex","BTCUSD",1751314785865,0.90233362,107730.0,107720.0,0.05516605]
["bitfinex","BTCUSD",1751314786283,0.90233362,107730.0,107720.0,0.08296376]
["bitfinex","BTCUSD",1751314786926,0.90273362,107730.0,107720.0,0.08296376]
["bitfinex","BTCUSD",1751314788046,0.90273362,107730.0,107720.0,0.07645365]
["bitfinex","BTCUSD",1751314791008,0.90273362,107730.0,107720.0,0.05909771]
["bitfinex","BTCUSD",1751314796630,0.90273362,107730.0,107720.0,0.04289771]
["bitfinex","BTCUSD",1751314799002,0.9954937,107730.0,107720.0,0.02779771]
["bitfinex","BTCUSD",1751314799896,0.90273362,107730.0,107720.0,0.02779771]
["bitfinex","BTCUSD",1751314803029,1.5525472,107730.0,107720.0,0.02779771]
["bitfinex","BTCUSD",1751314803473,0.19494969,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314803680,0.44330977,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314803888,0.70689365,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314804097,0.44330977,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314804314,0.71626061,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314805859,0.45467673,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314806745,0.44530977,107720.0,107710.0,0.11433]
["bitfinex","BTCUSD",1751314807466,0.44530977,107720.0,107710.0,0.12933]
["bitfinex","BTCUSD",1751314809868,0.44530977,107720.0,107710.0,0.14453]
["bitfinex","BTCUSD",1751314813478,0.44530977,107720.0,107710.0,0.51938644]
["bitfinex","BTCUSD",1751314813711,0.19694969,107720.0,107710.0,0.47014644]
["bitfinex","BTCUSD",1751314813945,0.20623275,107720.0,107710.0,0.49797666]
["bitfinex","BTCUSD",1751314814193,0.36183275,107720.0,107710.0,0.49797666]
["bitfinex","BTCUSD",1751314814773,0.35983275,107720.0,107710.0,0.49797666]
["bitfinex","BTCUSD",1751314814989,0.35054969,107720.0,107710.0,0.49797666]
["bitfinex","BTCUSD",1751314815856,0.35054969,107720.0,107710.0,0.68366044]
["bitfinex","BTCUSD",1751314816270,0.35971258,107720.0,107710.0,0.66513643]
["bitfinex","BTCUSD",1751314816501,0.36899521,107720.0,107710.0,0.66513643]
["bitfinex","BTCUSD",1751314816710,0.36895521,107720.0,107710.0,0.66513643]
["bitfinex","BTCUSD",1751314816953,0.19257199,107720.0,107710.0,0.66513643]
["bitfinex","BTCUSD",1751314817415,0.19257199,107720.0,107710.0,0.65585233]
["bitfinex","BTCUSD",1751314817900,0.37823853,107720.0,107710.0,0.65585233]
["bitfinex","BTCUSD",1751314818122,0.37823853,107720.0,107710.0,0.64656815]
["bitfinex","BTCUSD",1751314818878,0.19257199,107720.0,107710.0,0.65585233]
["bitfinex","BTCUSD",1751314819134,0.19257199,107720.0,107710.0,0.66513643]
["bitfinex","BTCUSD",1751314819625,0.19257199,107720.0,107710.0,0.64656815]
["bitfinex","BTCUSD",1751314819626,0.37823853,107720.0,107710.0,0.64656815]
["bitfinex","BTCUSD",1751314820120,0.37823853,107720.0,107710.0,0.28099589]
["bitfinex","BTCUSD",1751314820355,0.37823853,107720.0,107710.0,0.65585233]
["bitfinex","BTCUSD",1751314820597,0.37823853,107720.0,107710.0,0.64656815]
["bitfinex","BTCUSD",1751314821278,0.00928263,107720.0,107710.0,0.65585225]
["bitfinex","BTCUSD",1751314821281,0.01896449,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1751314821599,0.35989379,107730.0,107720.0,0.68459503]
["bitfinex","BTCUSD",1751314821884,0.17424449,107730.0,107720.0,0.69387827]
["bitfinex","BTCUSD",1751314822158,0.18364627,107730.0,107720.0,0.6660926]
["bitfinex","BTCUSD",1751314822441,0.37857794,107730.0,107720.0,0.27266977]
["bitfinex","BTCUSD",1751314822682,0.37857794,107730.0,107720.0,0.64752621]
["bitfinex","BTCUSD",1751314823187,0.37857794,107730.0,107720.0,0.94212621]
["bitfinex","BTCUSD",1751314823889,0.37857794,107730.0,107720.0,0.95140953]
["bitfinex","BTCUSD",1751314824120,0.37857794,107730.0,107720.0,0.94212621]
["bitfinex","BTCUSD",1751314824629,0.36929608,107730.0,107720.0,0.94212621]
["bitfinex","BTCUSD",1751314825402,0.18364678,107730.0,107720.0,0.96069277]
["bitfinex","BTCUSD",1751314825641,0.36929608,107730.0,107720.0,0.95140953]
["bitfinex","BTCUSD",1751314825889,0.36929608,107730.0,107720.0,0.56726977]
["bitfinex","BTCUSD",1751314826119,0.36929608,107730.0,107720.0,0.94212621]
["bitfinex","BTCUSD",1751314826489,0.36929608,107730.0,107720.0,0.97915436]
["bitfinex","BTCUSD",1751314826759,0.36001396,107730.0,107720.0,0.60429792]
["bitfinex","BTCUSD",1751314826992,0.36001396,107730.0,107720.0,0.97915436]
["bitfinex","BTCUSD",1751314827885,0.36001396,107730.0,107720.0,0.99772092]
["bitfinex","BTCUSD",1751314828331,0.36001396,107730.0,107720.0,0.98843768]
["bitfinex","BTCUSD",1751314828953,0.36001396,107730.0,107720.0,0.99772092]
["bitfinex","BTCUSD",1751314829168,0.36001396,107730.0,107720.0,1.00700407]
["bitfinex","BTCUSD",1751314829385,0.36001396,107730.0,107720.0,0.99772092]
["bitfinex","BTCUSD",1751314829883,0.17436466,107730.0,107720.0,1.00700407]
["bitfinex","BTCUSD",1751314830096,0.36001396,107730.0,107720.0,0.62286448]
["bitfinex","BTCUSD",1751314830307,0.36001396,107730.0,107720.0,0.97915436]
["bitfinex","BTCUSD",1751314830528,0.36001396,107730.0,107720.0,1.03719768]
["bitfinex","BTCUSD",1751314830742,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314831171,0.36001396,107730.0,107720.0,0.65305792]
["bitfinex","BTCUSD",1751314831375,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314831577,0.36001396,107730.0,107720.0,0.98843768]
["bitfinex","BTCUSD",1751314831774,0.36001396,107730.0,107720.0,1.03719768]
["bitfinex","BTCUSD",1751314832222,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314832833,0.36001396,107730.0,107720.0,1.03719768]
["bitfinex","BTCUSD",1751314833037,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314833250,0.36001396,107730.0,107720.0,1.04648092]
["bitfinex","BTCUSD",1751314833484,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314833737,0.36001396,107730.0,107720.0,0.65305792]
["bitfinex","BTCUSD",1751314833962,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314835357,0.36001396,107730.0,107720.0,1.03719768]
["bitfinex","BTCUSD",1751314836443,0.36001396,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314836670,0.35073167,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314837098,0.35073167,107730.0,107720.0,0.65305792]
["bitfinex","BTCUSD",1751314837318,0.3414493,107730.0,107720.0,1.02791436]
["bitfinex","BTCUSD",1751314837790,0.3414493,107730.0,107720.0,1.17991852]
["bitfinex","BTCUSD",1751314838053,0.3414493,107730.0,107720.0,0.65305792]
["bitfinex","BTCUSD",1751314838299,0.3414493,107730.0,107720.0,1.17991852]
["bitfinex","BTCUSD",1751314839357,0.3414493,107730.0,107720.0,1.14289037]
["bitfinex","BTCUSD",1751314841522,0.3414493,107730.0,107720.0,1.12769037]
["bitfinex","BTCUSD",1751314842251,0.3414493,107730.0,107720.0,0.60082977]
["bitfinex","BTCUSD",1751314842494,0.3414493,107730.0,107720.0,1.12769037]
["bitfinex","BTCUSD",1751314844249,0.3414493,107730.0,107720.0,0.86426007]
["bitfinex","BTCUSD",1751314844461,0.3414493,107730.0,107720.0,1.11149037]
["bitfinex","BTCUSD",1751314846086,0.3414493,107730.0,107720.0,0.58462977]
["bitfinex","BTCUSD",1751314846310,0.3414493,107730.0,107720.0,1.11149037]
["bitfinex","BTCUSD",1751314846966,0.3414493,107730.0,107720.0,1.11185037]
["bitfinex","BTCUSD",1751314847172,0.3414493,107730.0,107720.0,0.60028977]
["bitfinex","BTCUSD",1751314847377,0.3414493,107730.0,107720.0,1.12715037]
["bitfinex","BTCUSD",1751314848526,0.3414493,107730.0,107720.0,1.07154714]
["bitfinex","BTCUSD",1751314851452,0.3414493,107730.0,107720.0,0.95995928]
["bitfinex","BTCUSD",1751314852620,0.3414493,107730.0,107720.0,0.94465928]
["bitfinex","BTCUSD",1751314854390,0.3414493,107730.0,107720.0,0.41779868]
["bitfinex","BTCUSD",1751314854597,0.3414493,107730.0,107720.0,0.68122898]
["bitfinex","BTCUSD",1751314856344,0.3414493,107730.0,107720.0,0.41779868]
["bitfinex","BTCUSD",1751314856569,0.3414493,107730.0,107720.0,0.68122898]
["bitfinex","BTCUSD",1751314856829,0.3414493,107730.0,107720.0,0.41779868]
["bitfinex","BTCUSD",1751314857050,0.3414493,107730.0,107720.0,0.68122898]
["bitfinex","BTCUSD",1751314857915,0.3414493,107730.0,107720.0,0.6071503]
["bitfinex","BTCUSD",1751314858545,0.3414493,107730.0,107720.0,0.41779868]
["bitfinex","BTCUSD",1751314858728,0.3414493,107730.0,107720.0,0.68122898]
["bitfinex","BTCUSD",1751314863148,0.6359796,107730.0,107720.0,0.41779868]
["bitfinex","BTCUSD",1751314863366,0.6359796,107730.0,107720.0,0.39936782]
["bitfinex","BTCUSD",1751314864461,0.6359796,107730.0,107720.0,0.10476782]
["bitfinex","BTCUSD",1751314867125,0.6359796,107730.0,107720.0,0.10496782]
["bitfinex","BTCUSD",1751314872928,0.6359796,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314873583,0.3725493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314874317,0.3745493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314875747,0.3745493,107730.0,107720.0,0.31927812]
["bitfinex","BTCUSD",1751314877513,0.3745493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314877724,0.3745493,107730.0,107720.0,0.31927812]
["bitfinex","BTCUSD",1751314878792,0.3745493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314879786,0.6379796,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314882778,0.3745493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314884026,0.6379796,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314884569,0.3745493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314885963,0.3745493,107730.0,107720.0,0.31927812]
["bitfinex","BTCUSD",1751314888046,0.3745493,107730.0,107720.0,0.05584782]
["bitfinex","BTCUSD",1751314889693,0.3745493,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314889904,0.6379796,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314890739,0.3745493,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314890923,0.6379796,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314900537,0.3434493,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314900823,0.3434493,107730.0,107720.0,0.32579789]
["bitfinex","BTCUSD",1751314901413,0.3434493,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314902521,0.3434493,107730.0,107720.0,0.32579789]
["bitfinex","BTCUSD",1751314903908,0.3434493,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314906801,0.6225796,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314907013,0.6380796,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314913351,0.8380796,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314913801,1.34426998,107730.0,107720.0,0.06236759]
["bitfinex","BTCUSD",1751314914062,1.34426998,107730.0,107720.0,0.09947359]
["bitfinex","BTCUSD",1751314914287,1.08083968,107730.0,107720.0,0.07164882]
["bitfinex","BTCUSD",1751314914953,0.81740938,107730.0,107720.0,0.07164882]
["bitfinex","BTCUSD",1751314915137,1.08083968,107730.0,107720.0,0.07164882]
["bitfinex","BTCUSD",1751314916888,0.81740938,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314917123,1.08083968,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314919172,1.34426998,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314920623,1.08083968,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314921275,1.42083968,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314921487,1.68426998,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314921749,1.76103904,107730.0,107720.0,0.03454282]
["bitfinex","BTCUSD",1751314921964,1.76103904,107730.0,107720.0,0.00671977]
["bitfinex","BTCUSD",1751314922185,1.68426998,107730.0,107720.0,0.00671977]
["bitfinex","BTCUSD",1751314922603,1.68226998,107730.0,107720.0,0.00671977]
["bitfinex","BTCUSD",1751314922814,1.15540938,107730.0,107720.0,0.00671977]
["bitfinex","BTCUSD",1751314923022,1.68426998,107730.0,107720.0,0.00671977]
["bitfinex","BTCUSD",1751314927638,1.42083968,107730.0,107720.0,0.00671977]
["bitfinex","BTCUSD",1751314929403,1.42083968,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751314930083,1.15724938,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751314930287,1.42067968,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751314936849,1.42067968,107730.0,107720.0,0.00671512]
["bitfinex","BTCUSD",1751314937530,1.42067968,107730.0,107720.0,0.02409126]
["bitfinex","BTCUSD",1751314943128,1.26543968,107730.0,107720.0,0.02409126]
["bitfinex","BTCUSD",1751314943393,1.42063968,107730.0,107720.0,0.02409126]
["bitfinex","BTCUSD",1751314944870,1.68406998,107730.0,107720.0,0.02409126]
["bitfinex","BTCUSD",1751314946177,1.42063968,107730.0,107720.0,0.02409126]
["bitfinex","BTCUSD",1751314948281,1.42063968,107730.0,107720.0,0.02411328]
["bitfinex","BTCUSD",1751314948718,1.68406998,107730.0,107720.0,0.02411328]
["bitfinex","BTCUSD",1751314960222,1.15720938,107730.0,107720.0,0.02411328]
["bitfinex","BTCUSD",1751314960435,1.68406998,107730.0,107720.0,0.02411328]
["bitfinex","BTCUSD",1751314961041,1.42063968,107730.0,107720.0,0.02411328]
["bitfinex","BTCUSD",1751314962210,1.42063968,107730.0,107720.0,0.02412715]
["bitfinex","BTCUSD",1751314964039,1.15720938,107730.0,107720.0,0.02412715]
["bitfinex","BTCUSD",1751314964186,1.42063968,107730.0,107720.0,0.02412715]
["bitfinex","BTCUSD",1751314965000,1.15720938,107730.0,107720.0,0.02412715]
["bitfinex","BTCUSD",1751314965200,1.42063968,107730.0,107720.0,0.02412715]
["bitfinex","BTCUSD",1751314966296,1.42063968,107730.0,107720.0,0.02413969]
["bitfinex","BTCUSD",1751314966517,1.15720938,107730.0,107720.0,0.02413969]
["bitfinex","BTCUSD",1751314966723,1.42063968,107730.0,107720.0,0.02413969]
["bitfinex","BTCUSD",1751314971139,1.15720938,107730.0,107720.0,0.02413969]
["bitfinex","BTCUSD",1751314971346,1.38943968,107730.0,107720.0,0.02413969]
["bitfinex","BTCUSD",1751314971566,0.97080938,107730.0,107720.0,0.02413969]
["bitfinex","BTCUSD",1751314971779,0.97588938,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314972000,1.38931968,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314972207,1.12588938,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314972420,1.38927968,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314974453,1.23423968,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314974679,1.12584938,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314974902,1.38927968,107730.0,107720.0,0.08273882]
["bitfinex","BTCUSD",1751314976264,1.38927968,107730.0,107720.0,0.06532812]
["bitfinex","BTCUSD",1751314976693,1.23423968,107730.0,107720.0,0.06532812]
["bitfinex","BTCUSD",1751314976910,1.38927968,107730.0,107720.0,0.06532812]
["bitfinex","BTCUSD",1751314977163,1.23423968,107730.0,107720.0,0.06532812]
["bitfinex","BTCUSD",1751314977634,1.38927968,107730.0,107720.0,0.06532812]
["bitfinex","BTCUSD",1751314978709,1.23423968,107730.0,107720.0,0.04982812]
["bitfinex","BTCUSD",1751314978942,1.38927968,107730.0,107720.0,0.04982812]
["bitfinex","BTCUSD",1751314982310,1.23423968,107730.0,107720.0,0.04982812]
["bitfinex","BTCUSD",1751314982519,1.38923968,107730.0,107720.0,0.04982812]
["bitfinex","BTCUSD",1751314982771,1.23423968,107730.0,107720.0,0.04982812]
["bitfinex","BTCUSD",1751314982987,1.38923968,107730.0,107720.0,0.04982812]
["bitfinex","BTCUSD",1751314983850,1.38923968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314984287,1.12580938,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314984757,1.38923968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314985392,1.23423968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314985612,1.38919968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314985840,1.14226938,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314986062,1.38919968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314988532,1.23423968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314988753,1.40569968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314989182,1.38919968,107730.0,107720.0,0.03452812]
["bitfinex","BTCUSD",1751314990329,1.38919968,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314990330,1.40419968,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314991433,1.51285976,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314993563,1.40419968,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314994897,1.14076938,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314994899,1.40419968,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314995290,1.38919968,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314997116,1.38911968,107730.0,107720.0,0.00672899]
["bitfinex","BTCUSD",1751314998447,1.38911968,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751314998926,1.12568938,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751314999142,1.38911968,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751314999360,1.38911968,107730.0,107720.0,0.00672474]
["bitfinex","BTCUSD",1751315000028,1.38911968,107730.0,107720.0,0.03452387]
["bitfinex","BTCUSD",1751315000277,1.38911968,107730.0,107720.0,0.00672474]
["bitfinex","BTCUSD",1751315000710,1.38911968,107730.0,107720.0,0.02412331]
["bitfinex","BTCUSD",1751315001367,1.38911968,107730.0,107720.0,0.05192244]
["bitfinex","BTCUSD",1751315002460,1.38911968,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315004746,1.47304197,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315004966,1.50474197,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315005422,1.76817227,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315005860,1.68424998,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315006725,1.69879083,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315014869,1.69871083,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315019626,1.43528053,107730.0,107720.0,0.02412537]
["bitfinex","BTCUSD",1751315024726,1.43528053,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315026461,1.79147091,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315027707,1.69871083,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315028994,1.54391083,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315029217,1.69863083,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315029432,1.54391083,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315029615,1.41950053,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315030989,1.14007023,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315031462,1.40350053,107730.0,107720.0,0.02411178]
["bitfinex","BTCUSD",1751315033188,1.40350053,107730.0,107720.0,0.00672474]
["bitfinex","BTCUSD",1751315033940,1.24878053,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315034151,1.40350053,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315035030,1.55350053,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315037976,1.58140253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315039099,1.58140253,107730.0,107720.0,0.0067209]
["bitfinex","BTCUSD",1751315039305,1.58140253,107730.0,107720.0,0.02410931]
["bitfinex","BTCUSD",1751315039464,1.58140253,107730.0,107720.0,0.01758841]
["bitfinex","BTCUSD",1751315039667,1.58140253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315040352,1.31797223,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315040569,1.58140253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315052423,1.58140253,107730.0,107720.0,0.02799913]
["bitfinex","BTCUSD",1751315052827,1.58140253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315054372,1.67416261,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315054841,1.68936261,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315055714,1.34827223,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315055971,1.61170253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315058285,1.61154253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315058726,1.59644253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315061297,1.61174253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315061523,1.34831223,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315061646,1.61174253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315062250,1.61170253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315062463,1.45718253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315062659,1.61170253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315063064,1.45718253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315063261,1.61170253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315063731,1.45718253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315063907,1.61170253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315067043,1.61166253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315068693,1.45718253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315068872,1.61166253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315069042,1.70442261,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315069450,1.96785291,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315070290,1.87509283,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315073586,1.34823223,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315073790,1.87509283,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315081441,1.61166253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315083902,1.42668253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315084098,1.58108253,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315084480,1.29871138,107730.0,107720.0,0.0165]
["bitfinex","BTCUSD",1751315084658,1.12520938,107730.0,107720.0,0.032]
["bitfinex","BTCUSD",1751315084860,1.53863968,107730.0,107720.0,0.05979913]
["bitfinex","BTCUSD",1751315089618,1.1824093,107730.0,107720.0,0.32322943]
["bitfinex","BTCUSD",1751315089819,1.0280493,107730.0,107720.0,0.36033543]
["bitfinex","BTCUSD",1751315090017,1.1824093,107730.0,107720.0,0.09690513]
["bitfinex","BTCUSD",1751315090422,1.1804093,107730.0,107720.0,0.05979913]
["bitfinex","BTCUSD",1751315090623,1.1814093,107730.0,107720.0,0.05979913]
["bitfinex","BTCUSD",1751315091416,1.1814093,107730.0,107720.0,0.07715977]
["bitfinex","BTCUSD",1751315095798,1.4448396,107730.0,107720.0,0.07715977]
["bitfinex","BTCUSD",1751315100071,1.4448396,107730.0,107720.0,0.07714789]
["bitfinex","BTCUSD",1751315100274,1.1814093,107730.0,107720.0,0.07714789]
["bitfinex","BTCUSD",1751315100722,1.4448396,107730.0,107720.0,0.07714789]
["bitfinex","BTCUSD",1751315106009,1.1814093,107730.0,107720.0,0.07714789]
["bitfinex","BTCUSD",1751315106213,1.4448396,107730.0,107720.0,0.07714789]
["bitfinex","BTCUSD",1751315108324,1.4448396,107730.0,107720.0,0.06164789]
["bitfinex","BTCUSD",1751315109852,1.53759968,107730.0,107720.0,0.04534789]
["bitfinex","BTCUSD",1751315110275,1.55359968,107730.0,107720.0,0.04534789]
["bitfinex","BTCUSD",1751315110922,1.29016938,107730.0,107720.0,0.04534789]
["bitfinex","BTCUSD",1751315111134,1.56869968,107730.0,107720.0,0.04534789]
["bitfinex","BTCUSD",1751315111984,1.71869968,107730.0,107720.0,0.04534789]
["bitfinex","BTCUSD",1751315113239,1.71869968,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315113448,1.99667083,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315114503,1.73324053,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315119799,1.99667083,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315120015,1.73324053,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315126417,1.46981023,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315126620,1.73324053,107730.0,107720.0,0.01754876]
["bitfinex","BTCUSD",1751315140253,1.46981023,107730.0,107720.0,0.04532545]
["bitfinex","BTCUSD",1751315140384,1.73324053,107730.0,107720.0,0.04532545]
["bitfinex","BTCUSD",1751315143409,1.46981023,107730.0,107720.0,0.04532545]
["bitfinex","BTCUSD",1751315143618,1.71814053,107730.0,107720.0,0.04532545]
["bitfinex","BTCUSD",1751315145001,1.82640061,107730.0,107720.0,0.04532545]
["bitfinex","BTCUSD",1751315145207,1.73364053,107730.0,107720.0,0.04532545]
["bitfinex","BTCUSD",1751315146066,1.73364053,107730.0,107720.0,0.03532545]
["bitfinex","BTCUSD",1751315148386,1.73364053,107730.0,107720.0,0.03552545]
["bitfinex","BTCUSD",1751315149499,1.99707083,107730.0,107720.0,0.03552545]
["bitfinex","BTCUSD",1751315150629,6.99607083,107730.0,107720.0,0.00774876]
["bitfinex","BTCUSD",1751315150834,7.11973491,107730.0,107720.0,0.00774876]
["bitfinex","BTCUSD",1751315152384,7.11673491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315152593,7.12073491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315160077,7.02797483,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315162974,2.02797483,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315163178,7.02797483,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315166341,7.34140513,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315166533,7.64140513,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315166655,7.73416521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315166861,7.73016521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315167058,7.73416521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315167511,7.73016521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315167713,7.73616521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315169274,7.31837491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315169463,7.52001491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315174009,6.99315431,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315174230,7.52001491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315177299,2.52001491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315177705,7.52001491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315180142,7.78344521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315181662,2.78344521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315181860,7.78344521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315183700,2.78344521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315183855,7.78344521,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315189238,6.74411483,107730.0,107720.0,0.0168]
["bitfinex","BTCUSD",1751315189424,6.56986368,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315189630,6.83329398,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315189834,6.84783483,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315190693,1.84783483,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315190894,6.84783483,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315191648,6.94059491,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315194754,6.84783483,107730.0,107720.0,0.033]
["bitfinex","BTCUSD",1751315194973,6.84783483,107730.0,107720.0,0.0168]
["bitfinex","BTCUSD",1751315196062,6.84783483,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315197419,6.84783483,107730.0,107720.0,0.0162]
["bitfinex","BTCUSD",1751315197845,7.14783483,107730.0,107720.0,0.0162]
["bitfinex","BTCUSD",1751315201825,6.62097423,107730.0,107720.0,0.0162]
["bitfinex","BTCUSD",1751315202038,7.14783483,107730.0,107720.0,0.0162]
["bitfinex","BTCUSD",1751315202691,7.14783483,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315205379,7.24059491,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315206508,7.14783483,107730.0,107720.0,0.0002]
["bitfinex","BTCUSD",1751315206712,7.14783483,107730.0,107720.0,0.016]
["bitfinex","BTCUSD",1751315208287,7.14783483,107730.0,107720.0,0.0316]
["bitfinex","BTCUSD",1751315208804,7.14783483,107730.0,107720.0,0.016]
["bitfinex","BTCUSD",1751315211496,6.31725423,107730.0,107720.0,0.0313]
["bitfinex","BTCUSD",1751315211701,1.54424453,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315211916,1.73068453,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315212125,1.37614368,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315212333,1.50175968,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315212552,1.69678053,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315212761,1.85030053,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315213026,1.70078053,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315213227,1.85430053,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315215530,1.59087023,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315215732,1.85430053,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315216083,1.83975968,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315216283,1.42280938,107730.0,107720.0,0.04866712]
["bitfinex","BTCUSD",1751315216509,0.48280938,107730.0,107720.0,0.31209742]
["bitfinex","BTCUSD",1751315216715,0.1900493,107730.0,107720.0,0.60330441]
["bitfinex","BTCUSD",1751315216919,0.1900493,107730.0,107720.0,0.78897095]
["bitfinex","BTCUSD",1751315217118,0.3395293,107730.0,107720.0,0.78897095]
["bitfinex","BTCUSD",1751315217321,0.3415293,107730.0,107720.0,0.82607695]
["bitfinex","BTCUSD",1751315217544,0.3415293,107730.0,107720.0,0.60330441]
["bitfinex","BTCUSD",1751315217757,0.3415293,107730.0,107720.0,0.11354981]
["bitfinex","BTCUSD",1751315217952,0.3415293,107730.0,107720.0,0.48936003]
["bitfinex","BTCUSD",1751315218160,0.3415293,107730.0,107720.0,0.48821795]
["bitfinex","BTCUSD",1751315218334,0.3415293,107730.0,107720.0,0.45111195]
["bitfinex","BTCUSD",1751315218538,0.3395293,107730.0,107720.0,0.45111195]
["bitfinex","BTCUSD",1751315219027,0.3395293,107730.0,107720.0,0.45311195]
["bitfinex","BTCUSD",1751315220088,0.3395293,107730.0,107720.0,0.49021795]
["bitfinex","BTCUSD",1751315220255,0.3395293,107730.0,107720.0,0.08777312]
["bitfinex","BTCUSD",1751315220483,0.3395293,107730.0,107720.0,0.46358334]
["bitfinex","BTCUSD",1751315220727,0.3395293,107730.0,107720.0,0.46244126]
["bitfinex","BTCUSD",1751315221481,0.3395293,107730.0,107720.0,0.49015425]
["bitfinex","BTCUSD",1751315224198,0.19533167,107730.0,107720.0,0.69418611]
["bitfinex","BTCUSD",1751315224412,0.34873167,107730.0,107720.0,0.49923625]
["bitfinex","BTCUSD",1751315225048,0.34873167,107730.0,107720.0,0.47152326]
["bitfinex","BTCUSD",1751315226214,0.34873167,107730.0,107720.0,0.4991926]
["bitfinex","BTCUSD",1751315227007,0.34873167,107730.0,107720.0,0.52647086]
["bitfinex","BTCUSD",1751315228173,0.34873167,107730.0,107720.0,0.15180272]
["bitfinex","BTCUSD",1751315228373,0.34873167,107730.0,107720.0,0.52761294]
["bitfinex","BTCUSD",1751315228544,0.34873167,107730.0,107720.0,0.52647086]
["bitfinex","BTCUSD",1751315229601,0.34873167,107730.0,107720.0,0.52646249]
["bitfinex","BTCUSD",1751315230855,0.34873167,107730.0,107720.0,0.71212903]
["bitfinex","BTCUSD",1751315231470,0.34873167,107730.0,107720.0,0.15179435]
["bitfinex","BTCUSD",1751315231686,0.34873167,107730.0,107720.0,0.15293643]
["bitfinex","BTCUSD",1751315231883,0.34873167,107730.0,107720.0,0.52760457]
["bitfinex","BTCUSD",1751315232183,0.34873167,107730.0,107720.0,0.52646249]
["bitfinex","BTCUSD",1751315232594,0.34873167,107730.0,107720.0,0.71212903]
["bitfinex","BTCUSD",1751315232800,0.34865167,107730.0,107720.0,0.71212903]
["bitfinex","BTCUSD",1751315233016,0.20461328,107730.0,107720.0,0.7493992]
["bitfinex","BTCUSD",1751315233226,0.36721565,107730.0,107720.0,0.7493992]
["bitfinex","BTCUSD",1751315233426,0.37649794,107730.0,107720.0,0.74011588]
["bitfinex","BTCUSD",1751315233597,0.35793396,107730.0,107720.0,0.74011588]
["bitfinex","BTCUSD",1751315234128,0.35793396,107730.0,107720.0,1.03471588]
["bitfinex","BTCUSD",1751315236226,0.35793396,107730.0,107720.0,1.04399912]
["bitfinex","BTCUSD",1751315236422,0.35793396,107730.0,107720.0,1.0439992]
["bitfinex","BTCUSD",1751315236583,0.20461396,107730.0,107720.0,1.0439992]
["bitfinex","BTCUSD",1751315236820,0.35793396,107730.0,107720.0,1.05328244]
["bitfinex","BTCUSD",1751315237024,0.36721642,107730.0,107720.0,1.05328244]
["bitfinex","BTCUSD",1751315237209,0.36721642,107730.0,107720.0,1.0439992]
["bitfinex","BTCUSD",1751315237416,0.36721642,107730.0,107720.0,1.05328244]
["bitfinex","BTCUSD",1751315237667,0.36721642,107730.0,107720.0,1.06613081]
["bitfinex","BTCUSD",1751315237865,0.18156712,107730.0,107720.0,1.07541396]
["bitfinex","BTCUSD",1751315238100,0.17228466,107730.0,107720.0,1.07541396]
["bitfinex","BTCUSD",1751315238293,0.35793396,107730.0,107720.0,1.06613081]
["bitfinex","BTCUSD",1751315238437,0.35793396,107730.0,107720.0,1.05684749]
["bitfinex","BTCUSD",1751315238615,0.35793396,107730.0,107720.0,1.06613081]
["bitfinex","BTCUSD",1751315238818,0.35793396,107730.0,107720.0,1.07541405]
["bitfinex","BTCUSD",1751315239022,0.181526,107730.0,107720.0,1.04759102]
["bitfinex","BTCUSD",1751315239229,0.19080837,107730.0,107720.0,1.03830796]
["bitfinex","BTCUSD",1751315239438,0.37645767,107730.0,107720.0,1.02902481]
["bitfinex","BTCUSD",1751315239881,0.3671759,107730.0,107720.0,1.01974149]
["bitfinex","BTCUSD",1751315240106,0.35789387,107730.0,107720.0,0.72514149]
["bitfinex","BTCUSD",1751315240340,0.35789387,107730.0,107720.0,0.77266149]
["bitfinex","BTCUSD",1751315241691,0.35789387,107730.0,107720.0,0.75529437]
["bitfinex","BTCUSD",1751315242059,0.34861167,107730.0,107720.0,0.75529437]
["bitfinex","BTCUSD",1751315242259,0.00968186,107730.0,107720.0,1.49880685]
["bitfinex","BTCUSD",1751315242443,0.16292169,107730.0,107720.0,1.57288553]
["bitfinex","BTCUSD",1751315242643,0.17220363,107730.0,107720.0,1.57288553]
["bitfinex","BTCUSD",1751315242902,0.17220355,107730.0,107720.0,1.57288553]
["bitfinex","BTCUSD",1751315243299,0.16292169,107730.0,107720.0,1.57288553]
["bitfinex","BTCUSD",1751315243499,0.0004,107730.0,107720.0,1.57088553]
["bitfinex","BTCUSD",1751315243880,0.0185619,107740.0,107730.0,0.61966387]
["bitfinex","BTCUSD",1751315244081,0.1718019,107740.0,107730.0,0.74383742]
["bitfinex","BTCUSD",1751315244614,0.02784324,107740.0,107730.0,0.74383742]
["bitfinex","BTCUSD",1751315244821,0.1718019,107740.0,107730.0,0.8179161]
["bitfinex","BTCUSD",1751315245016,0.0185619,107740.0,107730.0,0.8199161]
["bitfinex","BTCUSD",1751315245199,0.20556161,107750.0,107730.0,0.8106333]
["bitfinex","BTCUSD",1751315245400,0.21484192,107750.0,107740.0,0.70505711]
["bitfinex","BTCUSD",1751315245670,0.36808192,107750.0,107740.0,0.71676607]
["bitfinex","BTCUSD",1751315245868,0.36808192,107750.0,107740.0,0.72604758]
["bitfinex","BTCUSD",1751315246024,0.36808192,107750.0,107740.0,0.72604767]
["bitfinex","BTCUSD",1751315246223,0.35880161,107750.0,107740.0,0.71676607]
["bitfinex","BTCUSD",1751315246477,0.20556161,107750.0,107740.0,0.67061342]
["bitfinex","BTCUSD",1751315246605,0.35880161,107750.0,107740.0,0.67061342]
["bitfinex","BTCUSD",1751315247046,0.35880161,107750.0,107740.0,0.67161342]
["bitfinex","BTCUSD",1751315247432,0.35880161,107750.0,107740.0,0.66233182]
["bitfinex","BTCUSD",1751315247806,0.35880161,107750.0,107740.0,0.47669975]
["bitfinex","BTCUSD",1751315248829,0.35880161,107750.0,107740.0,0.77129975]
["bitfinex","BTCUSD",1751315249529,0.35880161,107750.0,107740.0,0.39663161]
["bitfinex","BTCUSD",1751315249714,0.35880161,107750.0,107740.0,0.77129975]
["bitfinex","BTCUSD",1751315253661,0.20556161,107750.0,107740.0,0.77129975]
["bitfinex","BTCUSD",1751315253860,0.35872161,107750.0,107740.0,0.77129975]
["bitfinex","BTCUSD",1751315254116,0.34944104,107750.0,107740.0,0.84537843]
["bitfinex","BTCUSD",1751315254300,0.34944104,107750.0,107740.0,0.77129975]
["bitfinex","BTCUSD",1751315254518,0.34944104,107750.0,107740.0,0.95693182]
["bitfinex","BTCUSD",1751315259497,0.34944104,107750.0,107740.0,0.58226368]
["bitfinex","BTCUSD",1751315259649,0.34944104,107750.0,107740.0,0.95693182]
["bitfinex","BTCUSD",1751315261450,0.34944078,107750.0,107740.0,0.95693182]
["bitfinex","BTCUSD",1751315261680,0.36800139,107750.0,107740.0,0.95693182]
["bitfinex","BTCUSD",1751315262282,0.37728213,107750.0,107740.0,1.0310105]
["bitfinex","BTCUSD",1751315262744,0.368002,107750.0,107740.0,1.0310105]
["bitfinex","BTCUSD",1751315265186,0.18238656,107750.0,107740.0,1.0402921]
["bitfinex","BTCUSD",1751315265393,0.18238656,107750.0,107740.0,1.0310105]
["bitfinex","BTCUSD",1751315265594,0.1916673,107750.0,107740.0,1.0310105]
["bitfinex","BTCUSD",1751315265800,0.36800201,107750.0,107740.0,1.0310105]
["bitfinex","BTCUSD",1751315265996,0.3587217,107750.0,107740.0,0.64114236]
["bitfinex","BTCUSD",1751315266222,0.3587217,107750.0,107740.0,1.0158105]
["bitfinex","BTCUSD",1751315266844,0.3586417,107750.0,107740.0,0.9684105]
["bitfinex","BTCUSD",1751315267049,0.34936113,107750.0,107740.0,0.57744236]
["bitfinex","BTCUSD",1751315267307,0.37986113,107750.0,107740.0,0.43921029]
["bitfinex","BTCUSD",1751315267510,0.37986113,107750.0,107740.0,0.41707868]
["bitfinex","BTCUSD",1751315267877,0.37986113,107750.0,107740.0,0.343]
["bitfinex","BTCUSD",1751315268648,0.37986113,107750.0,107740.0,0.2956]
["bitfinex","BTCUSD",1751315268875,0.37986113,107750.0,107740.0,0.343]
["bitfinex","BTCUSD",1751315269206,0.37986113,107750.0,107740.0,0.41707868]
["bitfinex","BTCUSD",1751315269858,0.36456113,107750.0,107740.0,0.41707868]
["bitfinex","BTCUSD",1751315270264,0.34936113,107750.0,107740.0,0.97737889]
["bitfinex","BTCUSD",1751315272576,0.34936113,107750.0,107740.0,0.68277889]
["bitfinex","BTCUSD",1751315273916,0.34008039,107750.0,107740.0,0.68277889]
["bitfinex","BTCUSD",1751315274354,0.34008039,107750.0,107740.0,0.12247868]
["bitfinex","BTCUSD",1751315274572,0.34008039,107750.0,107740.0,0.68277889]
["bitfinex","BTCUSD",1751315274795,0.34008039,107750.0,107740.0,0.68265889]
["bitfinex","BTCUSD",1751315278097,0.34008039,107750.0,107740.0,0.07507868]
["bitfinex","BTCUSD",1751315278300,0.37178039,107750.0,107740.0,0.12235868]
["bitfinex","BTCUSD",1751315279495,0.37178039,107750.0,107740.0,0.12349968]
["bitfinex","BTCUSD",1751315282850,0.35598039,107750.0,107740.0,0.30913175]
["bitfinex","BTCUSD",1751315283064,0.35598039,107750.0,107740.0,0.30799075]
["bitfinex","BTCUSD",1751315283741,0.35598039,107750.0,107740.0,0.12235868]
["bitfinex","BTCUSD",1751315283959,0.35598039,107750.0,107740.0,0.12349968]
["bitfinex","BTCUSD",1751315286005,0.35598039,107750.0,107740.0,0.30913175]
["bitfinex","BTCUSD",1751315286288,0.35598039,107750.0,107740.0,0.30799075]
["bitfinex","BTCUSD",1751315287729,0.34008039,107750.0,107740.0,0.30799075]
["bitfinex","BTCUSD",1751315289318,0.35668039,107750.0,107740.0,0.12235868]
["bitfinex","BTCUSD",1751315289544,0.37198039,107750.0,107740.0,0.12235868]
["bitfinex","BTCUSD",1751315289754,0.37198039,107750.0,107740.0,0.12349968]
["bitfinex","BTCUSD",1751315293135,0.35668039,107750.0,107740.0,0.12349968]
["bitfinex","BTCUSD",1751315293666,0.37178039,107750.0,107740.0,0.12349968]
["bitfinex","BTCUSD",1751315299301,0.74644853,107750.0,107740.0,0.07621968]
["bitfinex","BTCUSD",1751315299527,0.74644853,107750.0,107740.0,0.07507868]
["bitfinex","BTCUSD",1751315299739,0.37178039,107750.0,107740.0,0.07507868]
["bitfinex","BTCUSD",1751315299956,0.63520684,107750.0,107740.0,0.07507868]
["bitfinex","BTCUSD",1751315301760,0.37178039,107750.0,107740.0,0.07507868]
["bitfinex","BTCUSD",1751315306835,0.37178039,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315307255,0.37178039,107750.0,107740.0,0.07507868]
["bitfinex","BTCUSD",1751315307484,0.37178039,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315321877,0.63520099,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315327862,0.37178039,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315330827,0.63520099,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315332130,0.37178039,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315332339,0.63520099,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315333561,0.37178039,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315333766,0.63520099,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315333883,0.37178039,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315334080,0.63520099,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1751315334494,1.06796107,107750.0,107740.0,0.05660917]
["bitfinex","BTCUSD",1751315334928,1.09592508,107750.0,107740.0,0.05660917]
["bitfinex","BTCUSD",1751315337239,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315338915,0.83250448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315339146,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315340511,0.83250448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315340726,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315341564,0.83250448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315341941,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315342185,0.83250448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315342416,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315342579,0.83250448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315342984,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315347738,0.83250448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315347928,1.09592508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315351390,1.06422508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315351956,1.09522508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315356359,0.83180448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315356588,1.09522508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315361298,0.83180448,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315361483,1.09522508,107750.0,107740.0,0.09366902]
["bitfinex","BTCUSD",1751315362535,1.35864568,107750.0,107740.0,0.03805985]
["bitfinex","BTCUSD",1751315362830,1.09522508,107750.0,107740.0,0.06585442]
["bitfinex","BTCUSD",1751315363460,1.09522508,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315365399,1.24522508,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315367242,0.98180448,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315367446,1.24522508,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315368893,0.98180448,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315369150,1.52318653,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315369585,1.55108453,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315371051,1.64384461,107750.0,107740.0,0.02879457]
["bitfinex","BTCUSD",1751315372484,1.64384461,107750.0,107740.0,0.02779457]
["bitfinex","BTCUSD",1751315372899,1.64684461,107750.0,107740.0,0.02779457]
["bitfinex","BTCUSD",1751315373420,0.7255135,107740.0,107730.0,0.06505442]
["bitfinex","BTCUSD",1751315373627,1.49775478,107740.0,107730.0,0.06505442]
["bitfinex","BTCUSD",1751315374509,1.51229563,107740.0,107730.0,0.02799457]
["bitfinex","BTCUSD",1751315374757,1.51229563,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315375383,1.51229563,107740.0,107730.0,0.01755297]
["bitfinex","BTCUSD",1751315375592,1.54019563,107740.0,107730.0,0.01755297]
["bitfinex","BTCUSD",1751315376001,1.54119563,107740.0,107730.0,0.01755297]
["bitfinex","BTCUSD",1751315376206,1.63327191,107740.0,107730.0,0.01755297]
["bitfinex","BTCUSD",1751315376431,1.63327191,107740.0,107730.0,0.01754916]
["bitfinex","BTCUSD",1751315376636,1.63227191,107740.0,107730.0,0.01754916]
["bitfinex","BTCUSD",1751315376860,1.54019563,107740.0,107730.0,0.01754916]
["bitfinex","BTCUSD",1751315377078,1.80661623,107740.0,107730.0,0.01754916]
["bitfinex","BTCUSD",1751315377295,1.54319563,107740.0,107730.0,0.01754916]
["bitfinex","BTCUSD",1751315377950,1.54319563,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315377951,7.14661623,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315379015,7.14361623,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315379241,7.22587171,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315379434,7.23087171,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315380145,2.23087171,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315380416,6.35835443,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315380628,7.14861623,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315382021,6.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315386213,1.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315386443,6.82606972,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315386865,6.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315387293,1.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315387556,6.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315393544,1.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315393746,6.73330964,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751315394167,6.58066964,107740.0,107730.0,0.04728]
["bitfinex","BTCUSD",1751315394379,1.16057358,107740.0,107730.0,0.06328]
["bitfinex","BTCUSD",1751315394585,1.68816879,107740.0,107730.0,0.07938]
["bitfinex","BTCUSD",1751315395747,1.31321358,107740.0,107730.0,0.07938]
["bitfinex","BTCUSD",1751315395957,1.68816879,107740.0,107730.0,0.07938]
["bitfinex","BTCUSD",1751315396174,1.31321358,107740.0,107730.0,0.07938]
["bitfinex","BTCUSD",1751315396372,1.68816879,107740.0,107730.0,0.07938]
["bitfinex","BTCUSD",1751315396795,1.31321358,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315397131,1.68816879,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315400204,1.53552879,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315400409,1.36026879,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315402535,0.98267358,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315402752,1.13527358,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315402962,1.51022879,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315403879,1.39876298,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315404094,0.8899135,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315404305,1.0425135,107740.0,107730.0,0.0967032]
["bitfinex","BTCUSD",1751315404935,0.20919484,107740.0,107730.0,0.43509064]
["bitfinex","BTCUSD",1751315405224,0.36179484,107740.0,107730.0,0.64739298]
["bitfinex","BTCUSD",1751315405435,0.0421245,107740.0,107730.0,0.76799975]
["bitfinex","BTCUSD",1751315405648,0.1947245,107740.0,107730.0,0.76799984]
["bitfinex","BTCUSD",1751315405859,0.1990061,107740.0,107730.0,0.869775]
["bitfinex","BTCUSD",1751315406062,0.1897245,107740.0,107730.0,0.88105703]
["bitfinex","BTCUSD",1751315406276,0.0185619,107740.0,107730.0,0.92539882]
["bitfinex","BTCUSD",1751315406501,0.1804429,107740.0,107730.0,0.90688611]
["bitfinex","BTCUSD",1751315406713,0.03712424,107740.0,107730.0,0.90160425]
["bitfinex","BTCUSD",1751315406922,0.18972424,107740.0,107730.0,0.92015357]
["bitfinex","BTCUSD",1751315407130,0.19900584,107740.0,107730.0,0.91087172]
["bitfinex","BTCUSD",1751315407334,0.18972424,107740.0,107730.0,0.92015366]
["bitfinex","BTCUSD",1751315407561,0.18972424,107740.0,107730.0,0.92015375]
["bitfinex","BTCUSD",1751315407771,0.19900575,107740.0,107730.0,0.91087172]
["bitfinex","BTCUSD",1751315407976,0.19900575,107740.0,107730.0,0.94804275]
["bitfinex","BTCUSD",1751315408227,0.19900575,107740.0,107730.0,0.84643989]
["bitfinex","BTCUSD",1751315408371,0.375357,107740.0,107730.0,0.83715743]
["bitfinex","BTCUSD",1751315408577,0.36607609,107740.0,107730.0,0.82783326]
["bitfinex","BTCUSD",1751315408830,0.36607609,107740.0,107730.0,0.86500455]
["bitfinex","BTCUSD",1751315409162,0.18972562,107740.0,107730.0,0.87428675]
["bitfinex","BTCUSD",1751315409317,0.18972562,107740.0,107730.0,0.91114901]
["bitfinex","BTCUSD",1751315409521,0.18972562,107740.0,107730.0,0.87428675]
["bitfinex","BTCUSD",1751315410332,0.37535769,107740.0,107730.0,0.89257182]
["bitfinex","BTCUSD",1751315410778,0.37535769,107740.0,107730.0,0.88453082]
["bitfinex","BTCUSD",1751315411771,0.37535769,107740.0,107730.0,0.90181406]
["bitfinex","BTCUSD",1751315411971,0.18972562,107740.0,107730.0,0.90181406]
["bitfinex","BTCUSD",1751315412535,0.37535769,107740.0,107730.0,0.90181415]
["bitfinex","BTCUSD",1751315412791,0.37535769,107740.0,107730.0,0.87524862]
["bitfinex","BTCUSD",1751315412993,0.18040402,107740.0,107730.0,0.87524845]
["bitfinex","BTCUSD",1751315413465,0.18968562,107740.0,107730.0,0.87524845]
["bitfinex","BTCUSD",1751315413764,0.18968562,107740.0,107730.0,0.84735945]
["bitfinex","BTCUSD",1751315414185,0.18968562,107740.0,107730.0,0.84735954]
["bitfinex","BTCUSD",1751315414330,0.18968562,107740.0,107730.0,0.85664174]
["bitfinex","BTCUSD",1751315414555,0.18968562,107740.0,107730.0,0.84735954]
["bitfinex","BTCUSD",1751315414744,0.18968562,107740.0,107730.0,0.85664174]
["bitfinex","BTCUSD",1751315414969,0.37531769,107740.0,107730.0,0.84735954]
["bitfinex","BTCUSD",1751315415499,0.37531769,107740.0,107730.0,0.83807725]
["bitfinex","BTCUSD",1751315415697,0.37531769,107740.0,107730.0,0.84735954]
["bitfinex","BTCUSD",1751315416074,0.37531769,107740.0,107730.0,0.83807725]
["bitfinex","BTCUSD",1751315416272,0.37531769,107740.0,107730.0,0.84735962]
["bitfinex","BTCUSD",1751315416837,0.37531769,107740.0,107730.0,0.85664191]
["bitfinex","BTCUSD",1751315417043,0.37531769,107740.0,107730.0,0.84735962]
["bitfinex","BTCUSD",1751315417575,0.37531769,107740.0,107730.0,0.85664191]
["bitfinex","BTCUSD",1751315417956,0.37531769,107740.0,107730.0,0.86592411]
["bitfinex","BTCUSD",1751315418396,0.37531769,107740.0,107730.0,0.85664191]
["bitfinex","BTCUSD",1751315419410,0.37531769,107740.0,107730.0,0.84735962]
["bitfinex","BTCUSD",1751315420496,0.37531769,107740.0,107730.0,1.14195962]
["bitfinex","BTCUSD",1751315421253,0.37531769,107740.0,107730.0,1.13267725]
["bitfinex","BTCUSD",1751315421915,0.37531769,107740.0,107730.0,0.75813057]
["bitfinex","BTCUSD",1751315422082,0.37531769,107740.0,107730.0,1.13267725]
["bitfinex","BTCUSD",1751315422268,0.36603652,107740.0,107730.0,1.12339479]
["bitfinex","BTCUSD",1751315422449,0.36603652,107740.0,107730.0,1.09582769]
["bitfinex","BTCUSD",1751315422825,0.36603652,107740.0,107730.0,1.08654523]
["bitfinex","BTCUSD",1751315423033,0.36603652,107740.0,107730.0,1.10511006]
["bitfinex","BTCUSD",1751315423240,0.36603652,107740.0,107730.0,0.71199855]
["bitfinex","BTCUSD",1751315423446,0.36603652,107740.0,107730.0,1.08654523]
["bitfinex","BTCUSD",1751315423651,0.36603652,107740.0,107730.0,0.71199855]
["bitfinex","BTCUSD",1751315423854,0.36603652,107740.0,107730.0,1.09582769]
["bitfinex","BTCUSD",1751315424752,0.35675518,107740.0,107730.0,1.08654523]
["bitfinex","BTCUSD",1751315427221,0.34747367,107740.0,107730.0,1.08654523]
["bitfinex","BTCUSD",1751315427781,0.33819207,107740.0,107730.0,1.08654523]
["bitfinex","BTCUSD",1751315428518,0.33819207,107740.0,107730.0,1.03093606]
["bitfinex","BTCUSD",1751315430320,0.33819207,107740.0,107730.0,1.10501474]
["bitfinex","BTCUSD",1751315431245,0.33819207,107740.0,107730.0,1.32801474]
["bitfinex","BTCUSD",1751315431847,0.18563207,107740.0,107730.0,1.21684505]
["bitfinex","BTCUSD",1751315432109,0.34743358,107740.0,107730.0,1.22612742]
["bitfinex","BTCUSD",1751315432322,0.34743358,107740.0,107730.0,1.23540988]
["bitfinex","BTCUSD",1751315433144,0.35671483,107740.0,107730.0,1.24469217]
["bitfinex","BTCUSD",1751315434185,0.35671483,107740.0,107730.0,1.25397437]
["bitfinex","BTCUSD",1751315434429,0.18036368,107740.0,107730.0,1.26325649]
["bitfinex","BTCUSD",1751315434634,0.18036368,107740.0,107730.0,1.25397437]
["bitfinex","BTCUSD",1751315434849,0.18964519,107740.0,107730.0,1.25397437]
["bitfinex","BTCUSD",1751315435056,0.37527726,107740.0,107730.0,1.23540988]
["bitfinex","BTCUSD",1751315435259,0.37527726,107740.0,107730.0,1.22612751]
["bitfinex","BTCUSD",1751315436325,0.37527726,107740.0,107730.0,1.15204883]
["bitfinex","BTCUSD",1751315436530,0.37527726,107740.0,107730.0,1.14276637]
["bitfinex","BTCUSD",1751315436736,0.36599626,107740.0,107730.0,1.14276637]
["bitfinex","BTCUSD",1751315436938,0.36599626,107740.0,107730.0,1.15204883]
["bitfinex","BTCUSD",1751315437973,0.36599626,107740.0,107730.0,1.1613312]
["bitfinex","BTCUSD",1751315438182,0.36599626,107740.0,107730.0,1.17061349]
["bitfinex","BTCUSD",1751315438595,0.36599626,107740.0,107730.0,1.1613312]
["bitfinex","BTCUSD",1751315440599,0.18036419,107740.0,107730.0,1.1613312]
["bitfinex","BTCUSD",1751315441182,0.17108225,107740.0,107730.0,1.17061349]
["bitfinex","BTCUSD",1751315441386,0.18036368,107740.0,107730.0,1.17061349]
["bitfinex","BTCUSD",1751315441973,0.17108217,107740.0,107730.0,1.45255462]
["bitfinex","BTCUSD",1751315442183,0.17108217,107740.0,107730.0,1.45255471]
["bitfinex","BTCUSD",1751315442910,0.20556161,107750.0,107740.0,0.0315]
["bitfinex","BTCUSD",1751315443167,0.35808161,107750.0,107740.0,0.81911747]
["bitfinex","BTCUSD",1751315443409,0.35808161,107750.0,107740.0,0.81797647]
["bitfinex","BTCUSD",1751315444497,0.35808161,107750.0,107740.0,0.81997647]
["bitfinex","BTCUSD",1751315446123,0.35808161,107750.0,107740.0,0.82949514]
["bitfinex","BTCUSD",1751315446884,0.35808161,107750.0,107740.0,0.81359514]
["bitfinex","BTCUSD",1751315447908,0.35799521,107750.0,107740.0,0.55021815]
["bitfinex","BTCUSD",1751315448810,0.35799521,107750.0,107740.0,0.53461815]
["bitfinex","BTCUSD",1751315449025,0.34871473,107750.0,107740.0,0.53461815]
["bitfinex","BTCUSD",1751315450074,0.34871473,107750.0,107740.0,0.34898608]
["bitfinex","BTCUSD",1751315450879,0.34871473,107750.0,107740.0,0.53461815]
["bitfinex","BTCUSD",1751315451309,0.34871473,107750.0,107740.0,0.58161815]
["bitfinex","BTCUSD",1751315452694,0.34871473,107750.0,107740.0,0.39598608]
["bitfinex","BTCUSD",1751315454287,0.34871473,107750.0,107740.0,0.58161815]
["bitfinex","BTCUSD",1751315456865,0.34871473,107750.0,107740.0,0.39598608]
["bitfinex","BTCUSD",1751315460232,0.34871473,107750.0,107740.0,0.58161815]
["bitfinex","BTCUSD",1751315460435,0.34871473,107750.0,107740.0,0.39598608]
["bitfinex","BTCUSD",1751315462561,0.34878243,107750.0,107740.0,0.58157815]
["bitfinex","BTCUSD",1751315462995,0.34878243,107750.0,107740.0,0.59894083]
["bitfinex","BTCUSD",1751315463211,0.34878243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315463562,0.19626243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315463759,0.34874243,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315464006,0.38064243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315466361,0.38064243,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315470441,0.38064243,107750.0,107740.0,0.15107277]
["bitfinex","BTCUSD",1751315471903,0.36494243,107750.0,107740.0,0.41444976]
["bitfinex","BTCUSD",1751315472111,0.36494243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315473026,0.34874243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315477340,0.34874243,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315477541,0.34874243,107750.0,107740.0,0.42954976]
["bitfinex","BTCUSD",1751315477859,0.34874243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315479315,0.34874243,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315479517,0.34874243,107750.0,107740.0,0.41444976]
["bitfinex","BTCUSD",1751315479690,0.34874243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315483530,0.34874243,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315483742,0.34874243,107750.0,107740.0,0.41444976]
["bitfinex","BTCUSD",1751315483938,0.34874243,107750.0,107740.0,0.41330876]
["bitfinex","BTCUSD",1751315485758,0.38044243,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315485960,0.64381942,107750.0,107740.0,0.14993177]
["bitfinex","BTCUSD",1751315486367,0.38044243,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315491426,0.64381942,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315492108,0.38044243,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315497301,0.64381942,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315497509,0.38044243,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315498097,0.22796243,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315498313,0.38032243,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315499149,0.36422243,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315499535,0.62759942,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315500332,0.64319942,107750.0,107740.0,0.13256909]
["bitfinex","BTCUSD",1751315501080,0.64319942,107750.0,107740.0,0.05851867]
["bitfinex","BTCUSD",1751315501673,0.64319942,107750.0,107740.0,0.049]
["bitfinex","BTCUSD",1751315501872,0.64319942,107750.0,107740.0,0.12305042]
["bitfinex","BTCUSD",1751315502677,0.79319942,107750.0,107740.0,0.12305042]
["bitfinex","BTCUSD",1751315506378,0.52982243,107750.0,107740.0,0.12305042]
["bitfinex","BTCUSD",1751315506679,0.79319942,107750.0,107740.0,0.12305042]
["bitfinex","BTCUSD",1751315507009,0.79319942,107750.0,107740.0,0.049]
["bitfinex","BTCUSD",1751315507611,0.52982243,107750.0,107740.0,0.049]
["bitfinex","BTCUSD",1751315507833,0.79319942,107750.0,107740.0,0.049]
["bitfinex","BTCUSD",1751315510312,0.52982243,107750.0,107740.0,0.049]
["bitfinex","BTCUSD",1751315510523,0.79319942,107750.0,107740.0,0.049]
["bitfinex","BTCUSD",1751315511347,0.79319942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315511348,0.52982243,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315511522,0.79319942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315511720,0.79319942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315511928,0.79319942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315513076,0.79319942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315513289,0.52982243,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315513496,0.52982243,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315513694,0.79319942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315514881,0.79319942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315515303,0.76199942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315515738,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315515967,0.77819942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315516574,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315516726,0.77819942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315516966,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315517225,0.77819942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315517375,0.51482243,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315517544,0.77819942,107750.0,107740.0,0.04892]
["bitfinex","BTCUSD",1751315517748,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315517961,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315518912,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315519343,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315519748,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315519957,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315520865,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315521298,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315521742,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315521962,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315525021,0.77819942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315525230,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315525447,0.79399942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315526875,0.79399942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315527620,0.79399942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315527745,0.79399942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315527958,0.79399942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315529408,0.79399942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315529612,0.79399942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315530958,0.79399942,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1751315531160,0.79399942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315531753,0.51482243,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315531905,0.77819942,107750.0,107740.0,0.04888]
["bitfinex","BTCUSD",1751315532719,0.67819942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315534958,0.41482243,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315535137,0.67819942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315535617,0.69449942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315536777,0.69449942,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315544020,0.69449942,107750.0,107740.0,0.09462014]
["bitfinex","BTCUSD",1751315544228,0.69449942,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315544561,0.43112243,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315544703,0.69449942,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315548994,0.43112243,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315549218,0.69449942,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315551861,0.70398831,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315552333,0.69449942,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315563796,0.43112243,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315563999,0.69449942,107750.0,107740.0,0.14150014]
["bitfinex","BTCUSD",1751315564399,0.69449942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315579741,0.67819942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315580407,0.69349942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315584616,0.41482243,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315584826,0.67819942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315585472,0.66199942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315586051,0.39862243,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315586263,0.66199942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315587017,0.39862243,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315587138,0.66199942,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315596657,0.66109541,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315609469,0.66104681,107750.0,107740.0,0.10445314]
["bitfinex","BTCUSD",1751315610928,0.66104681,107750.0,107740.0,0.32741314]
["bitfinex","BTCUSD",1751315618139,0.39766982,107750.0,107740.0,0.32741314]
["bitfinex","BTCUSD",1751315618338,0.66104681,107750.0,107740.0,0.32741314]
["bitfinex","BTCUSD",1751315619226,0.50868681,107750.0,107740.0,0.32741314]
["bitfinex","BTCUSD",1751315619444,0.39738982,107750.0,107740.0,0.32741314]
["bitfinex","BTCUSD",1751315619653,0.66076681,107750.0,107740.0,0.32741314]
["bitfinex","BTCUSD",1751315622343,0.09530982,107750.0,107740.0,0.34351314]
["bitfinex","BTCUSD",1751315622567,0.24738982,107750.0,107740.0,0.83119398]
["bitfinex","BTCUSD",1751315622788,0.24738982,107750.0,107740.0,0.62344811]
["bitfinex","BTCUSD",1751315623218,0.24738982,107750.0,107740.0,0.62343254]
["bitfinex","BTCUSD",1751315625630,0.09530982,107750.0,107740.0,0.62343254]
["bitfinex","BTCUSD",1751315625841,0.25029005,107750.0,107740.0,0.62343254]
["bitfinex","BTCUSD",1751315626047,0.24738982,107750.0,107740.0,0.62343254]
["bitfinex","BTCUSD",1751315626866,0.51076681,107750.0,107740.0,0.36005555]
["bitfinex","BTCUSD",1751315627274,0.51076681,107750.0,107740.0,0.34355555]
["bitfinex","BTCUSD",1751315631631,0.24738982,107750.0,107740.0,0.34355555]
["bitfinex","BTCUSD",1751315631882,0.51076681,107750.0,107740.0,0.34355555]
["bitfinex","BTCUSD",1751315636802,0.51076681,107750.0,107740.0,0.32745555]
["bitfinex","BTCUSD",1751315645095,0.54246681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315646448,0.52726681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315648271,0.51076681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315648482,0.24738982,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315648705,0.51076681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315649115,0.24738982,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315649319,0.51076681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315653583,0.24738982,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315653823,0.51076681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315655343,0.51068681,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315656105,0.24730982,107750.0,107740.0,0.59067254]
["bitfinex","BTCUSD",1751315656930,0.24730982,107750.0,107740.0,0.85404953]
["bitfinex","BTCUSD",1751315658324,0.24730982,107750.0,107740.0,1.11742652]
["bitfinex","BTCUSD",1751315658525,0.24726982,107750.0,107740.0,1.11742652]
["bitfinex","BTCUSD",1751315659172,0.24726982,107750.0,107740.0,1.13272652]
["bitfinex","BTCUSD",1751315660756,0.24726982,107750.0,107740.0,1.31835859]
["bitfinex","BTCUSD",1751315660957,0.24726982,107750.0,107740.0,0.32729555]
["bitfinex","BTCUSD",1751315661183,0.24726982,107750.0,107740.0,1.11742652]
["bitfinex","BTCUSD",1751315662303,0.24726982,107750.0,107740.0,0.85404953]
["bitfinex","BTCUSD",1751315663163,0.24726982,107750.0,107740.0,0.79843398]
["bitfinex","BTCUSD",1751315667712,0.27846982,107750.0,107740.0,0.53505699]
["bitfinex","BTCUSD",1751315668156,0.27846982,107750.0,107740.0,0.48833699]
["bitfinex","BTCUSD",1751315668389,0.27846982,107750.0,107740.0,0.53505699]
["bitfinex","BTCUSD",1751315671319,0.27846982,107750.0,107740.0,0.27168]
["bitfinex","BTCUSD",1751315671524,0.27846982,107750.0,107740.0,0.53505699]
["bitfinex","BTCUSD",1751315671724,0.26336982,107750.0,107740.0,0.53505699]
["bitfinex","BTCUSD",1751315671938,0.26336982,107750.0,107740.0,0.79843398]
["bitfinex","BTCUSD",1751315672938,0.24726982,107750.0,107740.0,0.79843398]
["bitfinex","BTCUSD",1751315673152,0.24726982,107750.0,107740.0,0.85405824]
["bitfinex","BTCUSD",1751315673303,0.24726982,107750.0,107740.0,0.85425824]
["bitfinex","BTCUSD",1751315673711,0.24766982,107750.0,107740.0,0.85425824]
["bitfinex","BTCUSD",1751315675344,0.24766982,107750.0,107740.0,0.32750426]
["bitfinex","BTCUSD",1751315675543,0.24766982,107750.0,107740.0,0.85425824]
["bitfinex","BTCUSD",1751315677158,0.00974818,107750.0,107740.0,1.05619031]
["bitfinex","BTCUSD",1751315677385,0.00974775,107750.0,107740.0,1.47499747]
["bitfinex","BTCUSD",1751315677607,0.00974775,107750.0,107740.0,1.24878748]
["bitfinex","BTCUSD",1751315677608,0.01902788,107750.0,107740.0,1.24878748]
["bitfinex","BTCUSD",1751315677865,0.0004677,107750.0,107740.0,1.80676447]
["bitfinex","BTCUSD",1751315678057,0.0004677,107750.0,107740.0,1.54338748]
["bitfinex","BTCUSD",1751315678687,0.0004677,107750.0,107740.0,1.69530748]
["bitfinex","BTCUSD",1751315679174,0.0004677,107750.0,107740.0,1.62125706]
["bitfinex","BTCUSD",1751315679398,0.0004677,107750.0,107740.0,1.61925706]
["bitfinex","BTCUSD",1751315679606,0.0004677,107750.0,107740.0,1.62225706]
["bitfinex","BTCUSD",1751315679814,0.0004677,107750.0,107740.0,1.71499827]
["bitfinex","BTCUSD",1751315680221,0.0004677,107750.0,107740.0,1.62225706]
["bitfinex","BTCUSD",1751315683200,0.0004677,107750.0,107740.0,1.69625638]
["bitfinex","BTCUSD",1751315683610,0.0004677,107750.0,107740.0,1.95963337]
["bitfinex","BTCUSD",1751315684805,0.0004677,107750.0,107740.0,1.88563405]
["bitfinex","BTCUSD",1751315685215,0.0004677,107750.0,107740.0,1.95961748]
["bitfinex","BTCUSD",1751315685596,0.0004677,107750.0,107740.0,1.88563405]
["bitfinex","BTCUSD",1751315698450,0.0004677,107750.0,107740.0,1.90297079]
["bitfinex","BTCUSD",1751315700328,0.0004677,107750.0,107740.0,1.995712]
["bitfinex","BTCUSD",1751315700892,0.0004677,107750.0,107740.0,1.90297079]
["bitfinex","BTCUSD",1751315701318,0.0004677,107750.0,107740.0,1.995712]
["bitfinex","BTCUSD",1751315703644,0.00974766,107750.0,107740.0,1.995712]
["bitfinex","BTCUSD",1751315703929,0.0004677,107750.0,107740.0,1.995712]
["bitfinex","BTCUSD",1751315705091,0.00974766,107750.0,107740.0,1.979312]
["bitfinex","BTCUSD",1751315705326,0.0004677,107750.0,107740.0,1.979312]
["bitfinex","BTCUSD",1751315705766,0.05112814,107750.0,107740.0,1.68087293]
["bitfinex","BTCUSD",1751315705991,0.05112805,107750.0,107740.0,1.69943501]
["bitfinex","BTCUSD",1751315706176,0.03502805,107750.0,107740.0,1.69015418]
["bitfinex","BTCUSD",1751315706417,0.04430844,107750.0,107740.0,1.69943526]
["bitfinex","BTCUSD",1751315706605,0.03502805,107750.0,107740.0,1.69943526]
["bitfinex","BTCUSD",1751315706828,0.03502805,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315707494,0.01902805,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315707696,0.00974783,107750.0,107740.0,1.97209325]
["bitfinex","BTCUSD",1751315708118,0.00974783,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315709721,0.00974783,107750.0,107740.0,1.97209325]
["bitfinex","BTCUSD",1751315710091,0.00974775,107750.0,107740.0,1.97209325]
["bitfinex","BTCUSD",1751315710298,0.01902797,107750.0,107740.0,1.97209325]
["bitfinex","BTCUSD",1751315710654,0.01902788,107750.0,107740.0,1.97209325]
["bitfinex","BTCUSD",1751315710883,0.00974775,107750.0,107740.0,1.97209325]
["bitfinex","BTCUSD",1751315711066,0.00974775,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315711482,0.01902797,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315712363,0.00974775,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315712762,0.00974775,107750.0,107740.0,1.18196228]
["bitfinex","BTCUSD",1751315712993,0.00974775,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315714615,0.01902788,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315715522,0.01902788,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315716485,0.02830819,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315717247,0.02830819,107750.0,107740.0,1.75943526]
["bitfinex","BTCUSD",1751315717572,0.03758867,107750.0,107740.0,1.75943526]
["bitfinex","BTCUSD",1751315717776,0.02830819,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315718968,0.00974783,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315719177,0.01902814,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315719384,0.02574783,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315719608,0.01902814,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315719834,0.01902814,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315720170,0.00974783,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315721076,0.01902814,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315721289,0.01902805,107750.0,107740.0,1.18196228]
["bitfinex","BTCUSD",1751315721505,0.02830836,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315721719,0.01902805,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315722425,0.0004677,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315722651,0.00974766,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315723098,0.01902779,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315724750,0.00974766,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315725434,0.01902788,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315727444,0.00974766,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315728896,0.01902779,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315729619,0.00974766,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315730012,0.01902779,107750.0,107740.0,1.70871626]
["bitfinex","BTCUSD",1751315731298,0.0004677,107750.0,107740.0,1.76871626]
["bitfinex","BTCUSD",1751315731514,0.00974775,107750.0,107740.0,1.76867626]
["bitfinex","BTCUSD",1751315731938,0.00974775,107750.0,107740.0,1.70867626]
["bitfinex","BTCUSD",1751315732886,0.18116581,107760.0,107750.0,0.46755322]
["bitfinex","BTCUSD",1751315733061,0.18121196,107760.0,107750.0,1.01528507]
["bitfinex","BTCUSD",1751315733526,0.18121196,107760.0,107750.0,1.04316807]
["bitfinex","BTCUSD",1751315733751,0.1997712,107760.0,107750.0,1.02092291]
["bitfinex","BTCUSD",1751315734139,0.1997712,107760.0,107750.0,1.02192291]
["bitfinex","BTCUSD",1751315734485,0.1997712,107760.0,107750.0,1.01264226]
["bitfinex","BTCUSD",1751315735147,0.1997712,107760.0,107750.0,0.93849239]
["bitfinex","BTCUSD",1751315735799,0.1997712,107760.0,107750.0,0.94777304]
["bitfinex","BTCUSD",1751315736247,0.1997712,107760.0,107750.0,0.92921165]
["bitfinex","BTCUSD",1751315736460,0.1997712,107760.0,107750.0,0.93849239]
["bitfinex","BTCUSD",1751315736668,0.2217712,107760.0,107750.0,0.94877304]
["bitfinex","BTCUSD",1751315736875,0.2375712,107760.0,107750.0,0.95805361]
["bitfinex","BTCUSD",1751315737306,0.2375712,107760.0,107750.0,0.96733409]
["bitfinex","BTCUSD",1751315737511,0.2375712,107760.0,107750.0,0.94877304]
["bitfinex","BTCUSD",1751315737747,0.2375712,107760.0,107750.0,1.25514656]
["bitfinex","BTCUSD",1751315737960,0.2375712,107760.0,107750.0,1.24586599]
["bitfinex","BTCUSD",1751315738439,0.2217712,107760.0,107750.0,1.23658534]
["bitfinex","BTCUSD",1751315738872,0.2217712,107760.0,107750.0,1.24586599]
["bitfinex","BTCUSD",1751315739080,0.2217712,107760.0,107750.0,1.23658534]
["bitfinex","BTCUSD",1751315739464,0.2370712,107760.0,107750.0,1.23658534]
["bitfinex","BTCUSD",1751315742088,0.2370712,107760.0,107750.0,0.97320835]
["bitfinex","BTCUSD",1751315742289,0.2374712,107760.0,107750.0,1.23658534]
["bitfinex","BTCUSD",1751315743810,0.2374712,107760.0,107750.0,1.20870234]
["bitfinex","BTCUSD",1751315744402,0.2221712,107760.0,107750.0,1.20870234]
["bitfinex","BTCUSD",1751315744706,0.2221712,107760.0,107750.0,1.21798299]
["bitfinex","BTCUSD",1751315744956,0.2221712,107760.0,107750.0,1.20870234]
["bitfinex","BTCUSD",1751315745154,0.2221712,107760.0,107750.0,1.21798299]
["bitfinex","BTCUSD",1751315745749,0.05028501,107760.0,107750.0,1.22726356]
["bitfinex","BTCUSD",1751315745991,0.23588263,107760.0,107750.0,1.22726356]
["bitfinex","BTCUSD",1751315746198,0.23588263,107760.0,107750.0,1.26442804]
["bitfinex","BTCUSD",1751315746403,0.23588263,107760.0,107750.0,1.25514756]
["bitfinex","BTCUSD",1751315746780,0.23588263,107760.0,107750.0,1.24586699]
["bitfinex","BTCUSD",1751315747114,0.04100513,107760.0,107750.0,1.24586699]
["bitfinex","BTCUSD",1751315747318,0.05028501,107760.0,107750.0,1.18097461]
["bitfinex","BTCUSD",1751315747558,0.23588263,107760.0,107750.0,1.18097461]
["bitfinex","BTCUSD",1751315747731,0.05028492,107760.0,107750.0,1.4443516]
["bitfinex","BTCUSD",1751315747933,0.05028492,107760.0,107750.0,1.52779232]
["bitfinex","BTCUSD",1751315748080,0.05028492,107760.0,107750.0,1.51851184]
["bitfinex","BTCUSD",1751315748720,0.0595648,107760.0,107750.0,1.51851184]
["bitfinex","BTCUSD",1751315749519,0.0595648,107760.0,107750.0,1.50923127]
["bitfinex","BTCUSD",1751315749799,0.24516242,107760.0,107750.0,1.24585428]
["bitfinex","BTCUSD",1751315750005,0.24516242,107760.0,107750.0,1.25513485]
["bitfinex","BTCUSD",1751315750715,0.05028492,107760.0,107750.0,1.25513485]
["bitfinex","BTCUSD",1751315750900,0.04100513,107760.0,107750.0,1.51851184]
["bitfinex","BTCUSD",1751315751100,0.05028492,107760.0,107750.0,1.51851184]
["bitfinex","BTCUSD",1751315751531,0.04100513,107760.0,107750.0,1.51851184]
["bitfinex","BTCUSD",1751315751723,0.04100513,107760.0,107750.0,1.50923127]
["bitfinex","BTCUSD",1751315752786,0.04100513,107760.0,107750.0,1.51851184]
["bitfinex","BTCUSD",1751315753004,0.37044473,107770.0,107760.0,0.7123516]
["bitfinex","BTCUSD",1751315753213,0.002,107770.0,107760.0,0.94424061]
["bitfinex","BTCUSD",1751315753434,0.002,107770.0,107760.0,0.90670522]
["bitfinex","BTCUSD",1751315753639,0.02055683,107770.0,107760.0,1.45205993]
["bitfinex","BTCUSD",1751315753869,0.02055683,107770.0,107760.0,1.48899517]
["bitfinex","BTCUSD",1751315754101,0.02055683,107770.0,107760.0,1.19439517]
["bitfinex","BTCUSD",1751315754306,0.01127833,107770.0,107760.0,1.20367401]
["bitfinex","BTCUSD",1751315754507,0.02155683,107770.0,107760.0,1.19439474]
["bitfinex","BTCUSD",1751315755276,0.02155683,107770.0,107760.0,1.20367401]
["bitfinex","BTCUSD",1751315755589,0.0328355,107770.0,107760.0,1.19639474]
["bitfinex","BTCUSD",1751315755970,0.0328355,107770.0,107760.0,1.18711538]
["bitfinex","BTCUSD",1751315756130,0.0328355,107770.0,107760.0,0.65108195]
["bitfinex","BTCUSD",1751315756341,0.02355683,107770.0,107760.0,1.18711538]
["bitfinex","BTCUSD",1751315756821,0.0328355,107770.0,107760.0,1.18711538]
["bitfinex","BTCUSD",1751315756969,0.02355683,107770.0,107760.0,1.19639474]
["bitfinex","BTCUSD",1751315757407,0.02355683,107770.0,107760.0,1.20567401]
["bitfinex","BTCUSD",1751315757752,0.0328355,107770.0,107760.0,1.18711538]
["bitfinex","BTCUSD",1751315758006,0.0328355,107770.0,107760.0,1.19362534]
["bitfinex","BTCUSD",1751315758161,0.02355683,107770.0,107760.0,0.67615072]
["bitfinex","BTCUSD",1751315758363,0.03283559,107770.0,107760.0,0.657592]
["bitfinex","BTCUSD",1751315758596,0.03283559,107770.0,107760.0,1.18434598]
["bitfinex","BTCUSD",1751315758850,0.03283559,107770.0,107760.0,1.16700924]
["bitfinex","BTCUSD",1751315759310,0.03283559,107770.0,107760.0,1.17628877]
["bitfinex","BTCUSD",1751315759518,0.03283559,107770.0,107760.0,1.18556822]
["bitfinex","BTCUSD",1751315759698,0.0328355,107770.0,107760.0,1.19484758]
["bitfinex","BTCUSD",1751315759910,0.04211426,107770.0,107760.0,1.17628877]
["bitfinex","BTCUSD",1751315760579,0.04211426,107770.0,107760.0,1.16700924]
["bitfinex","BTCUSD",1751315760784,0.04211426,107770.0,107760.0,1.17628877]
["bitfinex","BTCUSD",1751315761454,0.0328355,107770.0,107760.0,1.17628877]
["bitfinex","BTCUSD",1751315761684,0.0328355,107770.0,107760.0,1.18556822]
["bitfinex","BTCUSD",1751315761904,0.02355683,107770.0,107760.0,1.19484758]
["bitfinex","BTCUSD",1751315762411,0.03283541,107770.0,107760.0,1.19484758]
["bitfinex","BTCUSD",1751315762626,0.01427833,107770.0,107760.0,1.19484758]
["bitfinex","BTCUSD",1751315762829,0.00769442,107770.0,107760.0,1.12068439]
["bitfinex","BTCUSD",1751315763248,0.00927833,107770.0,107760.0,1.12068439]
["bitfinex","BTCUSD",1751315763645,0.00927833,107770.0,107760.0,1.19469869]
["bitfinex","BTCUSD",1751315763975,0.00927824,107770.0,107760.0,1.18541907]
["bitfinex","BTCUSD",1751315764385,0.01855674,107770.0,107760.0,1.18541907]
["bitfinex","BTCUSD",1751315764966,0.20451941,107780.0,107760.0,1.18541907]
["bitfinex","BTCUSD",1751315764967,0.22307459,107780.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1751315765169,0.22312074,107780.0,107770.0,0.55172412]
["bitfinex","BTCUSD",1751315765383,0.21384319,107780.0,107770.0,0.28834713]
["bitfinex","BTCUSD",1751315765589,0.22076538,107780.0,107770.0,0.21434]
["bitfinex","BTCUSD",1751315765793,0.23716538,107780.0,107770.0,0.47771699]
["bitfinex","BTCUSD",1751315766207,0.20456538,107780.0,107770.0,0.47971699]
["bitfinex","BTCUSD",1751315766938,0.20556538,107780.0,107770.0,0.47971699]
["bitfinex","BTCUSD",1751315767542,0.23716538,107780.0,107770.0,0.47971699]
["bitfinex","BTCUSD",1751315767734,0.23716538,107780.0,107770.0,0.52623699]
["bitfinex","BTCUSD",1751315767960,0.22788748,107780.0,107770.0,0.52623699]
["bitfinex","BTCUSD",1751315768566,0.22788748,107780.0,107770.0,0.51972703]
["bitfinex","BTCUSD",1751315768815,0.19628748,107780.0,107770.0,0.51972703]
["bitfinex","BTCUSD",1751315768989,0.20556538,107780.0,107770.0,0.51972703]
["bitfinex","BTCUSD",1751315770182,0.20556538,107780.0,107770.0,0.75188605]
["bitfinex","BTCUSD",1751315770365,0.20556538,107780.0,107770.0,0.74260703]
["bitfinex","BTCUSD",1751315770732,0.20556538,107780.0,107770.0,0.75188605]
["bitfinex","BTCUSD",1751315770948,0.20556538,107780.0,107770.0,0.76116498]
["bitfinex","BTCUSD",1751315771252,0.20556538,107780.0,107770.0,0.75188605]
["bitfinex","BTCUSD",1751315772001,0.20556538,107780.0,107770.0,0.74260703]
["bitfinex","BTCUSD",1751315773675,0.22216538,107780.0,107770.0,0.74260703]
["bitfinex","BTCUSD",1751315775522,0.22216538,107780.0,107770.0,0.81661416]
["bitfinex","BTCUSD",1751315776194,0.22216538,107780.0,107770.0,0.82311893]
["bitfinex","BTCUSD",1751315777549,0.21288748,107780.0,107770.0,0.37416154]
["bitfinex","BTCUSD",1751315777750,0.21288748,107780.0,107770.0,0.80086929]
["bitfinex","BTCUSD",1751315777967,0.21288748,107780.0,107770.0,0.61528889]
["bitfinex","BTCUSD",1751315778172,0.49166447,107780.0,107770.0,0.3519119]
["bitfinex","BTCUSD",1751315780568,0.75504146,107780.0,107770.0,0.3053919]
["bitfinex","BTCUSD",1751315780766,0.49166447,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315782413,0.49166447,107780.0,107770.0,0.3519119]
["bitfinex","BTCUSD",1751315782609,0.64166447,107780.0,107770.0,0.3519119]
["bitfinex","BTCUSD",1751315782827,0.64166447,107780.0,107770.0,0.3053919]
["bitfinex","BTCUSD",1751315783240,0.64166447,107780.0,107770.0,0.3519119]
["bitfinex","BTCUSD",1751315785468,0.60966447,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315785854,0.62606447,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315786268,0.64166447,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315788723,0.37828748,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315788894,0.64166447,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315789803,0.37828748,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315790009,0.64166447,107780.0,107770.0,0.27790477]
["bitfinex","BTCUSD",1751315790502,0.64166447,107780.0,107770.0,0.33350373]
["bitfinex","BTCUSD",1751315792673,0.37828748,107780.0,107770.0,0.28698373]
["bitfinex","BTCUSD",1751315792930,0.64166447,107780.0,107770.0,0.33350373]
["bitfinex","BTCUSD",1751315799646,0.37828748,107780.0,107770.0,0.33370373]
["bitfinex","BTCUSD",1751315800584,0.37828748,107780.0,107770.0,0.33371373]
["bitfinex","BTCUSD",1751315801763,0.37828748,107780.0,107770.0,0.59709072]
["bitfinex","BTCUSD",1751315804150,0.36268748,107780.0,107770.0,0.59709072]
["bitfinex","BTCUSD",1751315806949,0.34628748,107780.0,107770.0,0.59709072]
["bitfinex","BTCUSD",1751315807156,0.34628748,107780.0,107770.0,0.55057072]
["bitfinex","BTCUSD",1751315807368,0.36148748,107780.0,107770.0,0.59705072]
["bitfinex","BTCUSD",1751315809204,0.34628748,107780.0,107770.0,0.59705109]
["bitfinex","BTCUSD",1751315820077,0.34628748,107780.0,107770.0,0.3336741]
["bitfinex","BTCUSD",1751315820276,0.34628748,107780.0,107770.0,0.59705109]
["bitfinex","BTCUSD",1751315822615,0.34628748,107780.0,107770.0,0.2871941]
["bitfinex","BTCUSD",1751315822829,0.64176447,107780.0,107770.0,0.3336741]
["bitfinex","BTCUSD",1751315823036,0.37838748,107780.0,107770.0,0.3336741]
["bitfinex","BTCUSD",1751315824141,0.64176447,107780.0,107770.0,0.3336741]
["bitfinex","BTCUSD",1751315824572,0.37838748,107780.0,107770.0,0.3336741]
["bitfinex","BTCUSD",1751315827512,0.36198748,107780.0,107770.0,0.3336741]
["bitfinex","BTCUSD",1751315827712,0.36198748,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315828507,0.34628748,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315829638,0.36158748,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315830856,0.36158748,107780.0,107770.0,0.28067896]
["bitfinex","BTCUSD",1751315831087,0.36158748,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315831504,0.34628748,107780.0,107770.0,0.28067896]
["bitfinex","BTCUSD",1751315831743,0.37768748,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315831955,0.36158748,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315833814,0.34628748,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315839989,0.70242455,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315840193,0.73292455,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315841133,0.71792455,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315841389,0.45454756,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315841604,0.71792455,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315842342,0.45454756,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315842992,0.43904756,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315844192,0.70242455,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315844829,0.43904756,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315845044,0.70242455,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315845448,0.43904756,107780.0,107770.0,0.36422306]
["bitfinex","BTCUSD",1751315846483,0.43904756,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315847352,0.43904756,107780.0,107770.0,0.59053595]
["bitfinex","BTCUSD",1751315848690,0.19628748,107780.0,107770.0,0.60693595]
["bitfinex","BTCUSD",1751315849030,0.19628748,107780.0,107770.0,0.62203595]
["bitfinex","BTCUSD",1751315854498,0.19628748,107780.0,107770.0,0.35865896]
["bitfinex","BTCUSD",1751315854700,0.19628748,107780.0,107770.0,0.62203595]
["bitfinex","BTCUSD",1751315855715,0.19628748,107780.0,107770.0,0.35865896]
["bitfinex","BTCUSD",1751315855916,0.19628748,107780.0,107770.0,0.62203595]
["bitfinex","BTCUSD",1751315856113,0.19628748,107780.0,107770.0,0.60693595]
["bitfinex","BTCUSD",1751315858888,0.19628748,107780.0,107770.0,0.62203595]
["bitfinex","BTCUSD",1751315860903,0.19628748,107780.0,107770.0,0.59053595]
["bitfinex","BTCUSD",1751315862662,0.19628748,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315863133,0.45966447,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315865356,0.47576447,107780.0,107770.0,0.32715896]
["bitfinex","BTCUSD",1751315865582,0.47576447,107780.0,107770.0,0.32711896]
["bitfinex","BTCUSD",1751315866746,0.19628748,107780.0,107770.0,0.32711896]
["bitfinex","BTCUSD",1751315866953,0.45966447,107780.0,107770.0,0.32711896]
["bitfinex","BTCUSD",1751315867164,0.45966447,107780.0,107770.0,0.36415956]
["bitfinex","BTCUSD",1751315868025,0.45966447,107780.0,107770.0,0.32711896]
["bitfinex","BTCUSD",1751315869786,0.45966447,107780.0,107770.0,0.36416022]
["bitfinex","BTCUSD",1751315869996,0.45966447,107780.0,107770.0,0.32711896]
["bitfinex","BTCUSD",1751315870472,0.45966447,107780.0,107770.0,0.36416049]
["bitfinex","BTCUSD",1751315878033,0.45966447,107780.0,107770.0,0.37067093]
["bitfinex","BTCUSD",1751315881319,0.19628748,107780.0,107770.0,0.37067093]
["bitfinex","BTCUSD",1751315881536,0.45966447,107780.0,107770.0,0.37067093]
["bitfinex","BTCUSD",1751315882552,0.45966447,107780.0,107770.0,0.32423093]
["bitfinex","BTCUSD",1751315882966,0.45966447,107780.0,107770.0,0.37067093]
["bitfinex","BTCUSD",1751315883149,0.45966447,107780.0,107770.0,0.32423093]
["bitfinex","BTCUSD",1751315883359,0.45966447,107780.0,107770.0,0.37067093]
["bitfinex","BTCUSD",1751315884434,0.19628748,107780.0,107770.0,0.37067093]
["bitfinex","BTCUSD",1751315884641,0.45966447,107780.0,107770.0,0.34013093]
["bitfinex","BTCUSD",1751315884847,0.45966447,107780.0,107770.0,0.38657093]
["bitfinex","BTCUSD",1751315885075,0.19628748,107780.0,107770.0,0.38657093]
["bitfinex","BTCUSD",1751315885281,0.19628748,107780.0,107770.0,0.34013093]
["bitfinex","BTCUSD",1751315885490,0.19628748,107780.0,107770.0,0.38657093]
["bitfinex","BTCUSD",1751315889000,0.45966447,107780.0,107770.0,0.38657093]
["bitfinex","BTCUSD",1751315890150,0.19628748,107780.0,107770.0,0.38657093]
["bitfinex","BTCUSD",1751315890368,0.45966447,107780.0,107770.0,0.38657093]
["bitfinex","BTCUSD",1751315891648,0.45966447,107780.0,107770.0,0.3495294]
["bitfinex","BTCUSD",1751315892963,0.19628748,107780.0,107770.0,0.3495294]
["bitfinex","BTCUSD",1751315894029,0.09628748,107780.0,107770.0,0.38657569]
["bitfinex","BTCUSD",1751315894251,0.36256389,107780.0,107770.0,0.38657569]
["bitfinex","BTCUSD",1751315894444,0.35966447,107780.0,107770.0,0.38657569]
["bitfinex","BTCUSD",1751315897260,0.09628748,107780.0,107770.0,0.38657569]
["bitfinex","BTCUSD",1751315897467,0.36256389,107780.0,107770.0,0.38657569]
["bitfinex","BTCUSD",1751315897692,0.35966447,107780.0,107770.0,0.38657569]
["bitfinex","BTCUSD",1751315899746,0.35966447,107780.0,107770.0,0.38006525]
["bitfinex","BTCUSD",1751315900255,0.35966447,107780.0,107770.0,0.3865769]
["bitfinex","BTCUSD",1751315902362,0.09628748,107780.0,107770.0,0.3865769]
["bitfinex","BTCUSD",1751315902569,0.36256389,107780.0,107770.0,0.3865769]
["bitfinex","BTCUSD",1751315902772,0.35966447,107780.0,107770.0,0.3865769]
["bitfinex","BTCUSD",1751315903985,0.35966447,107780.0,107770.0,0.34953061]
["bitfinex","BTCUSD",1751315904604,0.09628748,107780.0,107770.0,0.34953061]
["bitfinex","BTCUSD",1751315904733,0.36256389,107780.0,107770.0,0.34953061]
["bitfinex","BTCUSD",1751315904970,0.35966447,107780.0,107770.0,0.34953061]
["bitfinex","BTCUSD",1751315907482,1.17976162,107780.0,107770.0,0.06431061]
["bitfinex","BTCUSD",1751315907693,1.44313861,107780.0,107770.0,0.26867732]
["bitfinex","BTCUSD",1751315907910,1.60767946,107780.0,107770.0,0.30582371]
["bitfinex","BTCUSD",1751315908135,1.60767946,107780.0,107770.0,0.27803165]
["bitfinex","BTCUSD",1751315908344,6.60767946,107780.0,107770.0,0.27803165]
["bitfinex","BTCUSD",1751315908749,6.63457146,107780.0,107770.0,0.27803165]
["bitfinex","BTCUSD",1751315908966,6.63457146,107780.0,107770.0,0.23163165]
["bitfinex","BTCUSD",1751315909182,6.63857146,107780.0,107770.0,0.27803165]
["bitfinex","BTCUSD",1751315909399,6.63857146,107780.0,107770.0,0.27603165]
["bitfinex","BTCUSD",1751315909826,6.65557146,107780.0,107770.0,0.27703165]
["bitfinex","BTCUSD",1751315912967,6.56281138,107780.0,107770.0,0.27703165]
["bitfinex","BTCUSD",1751315918298,6.56281138,107780.0,107770.0,0.27701884]
["bitfinex","BTCUSD",1751315919797,6.71421138,107780.0,107770.0,0.27701884]
["bitfinex","BTCUSD",1751315920186,6.71421138,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315923581,5.77268041,107780.0,107770.0,0.22412]
["bitfinex","BTCUSD",1751315923784,5.77268041,107780.0,107770.0,0.27701784]
["bitfinex","BTCUSD",1751315923785,1.54174239,107780.0,107770.0,0.27701784]
["bitfinex","BTCUSD",1751315924217,1.26382455,107780.0,107770.0,0.30921784]
["bitfinex","BTCUSD",1751315924636,1.52720154,107780.0,107770.0,0.30921784]
["bitfinex","BTCUSD",1751315930104,1.52720154,107780.0,107770.0,0.29361784]
["bitfinex","BTCUSD",1751315930311,1.52720154,107780.0,107770.0,0.27701784]
["bitfinex","BTCUSD",1751315931766,1.54330154,107780.0,107770.0,0.27701784]
["bitfinex","BTCUSD",1751315932179,1.55784239,107780.0,107770.0,0.23061784]
["bitfinex","BTCUSD",1751315932389,1.72364239,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315936157,1.81640247,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315936299,1.81640247,107780.0,107770.0,0.27703025]
["bitfinex","BTCUSD",1751315936504,1.81640247,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315937189,1.81640247,107780.0,107770.0,0.27703325]
["bitfinex","BTCUSD",1751315937975,1.72364239,107780.0,107770.0,0.27703325]
["bitfinex","BTCUSD",1751315940217,1.70784239,107780.0,107770.0,0.27703325]
["bitfinex","BTCUSD",1751315941605,1.72284239,107780.0,107770.0,0.27703325]
["bitfinex","BTCUSD",1751315942771,1.70784239,107780.0,107770.0,0.23063325]
["bitfinex","BTCUSD",1751315942971,1.70784239,107780.0,107770.0,0.27703325]
["bitfinex","BTCUSD",1751315943497,1.72284239,107780.0,107770.0,0.27703325]
["bitfinex","BTCUSD",1751315944856,1.72284239,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315946383,1.70784239,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315947797,1.69174239,107780.0,107770.0,0.27052]
["bitfinex","BTCUSD",1751315951434,1.01358841,107780.0,107770.0,0.27703292]
["bitfinex","BTCUSD",1751315951647,1.16494841,107780.0,107770.0,0.30913292]
["bitfinex","BTCUSD",1751315952034,1.69170239,107780.0,107770.0,0.30913292]
["bitfinex","BTCUSD",1751315954298,1.69170239,107780.0,107770.0,0.30909292]
["bitfinex","BTCUSD",1751315954873,1.16494841,107780.0,107770.0,0.30909292]
["bitfinex","BTCUSD",1751315955120,1.69170239,107780.0,107770.0,0.30909292]
["bitfinex","BTCUSD",1751315963332,1.69170239,107780.0,107770.0,0.29319292]
["bitfinex","BTCUSD",1751315970936,1.69145653,107780.0,107770.0,0.29319292]
["bitfinex","BTCUSD",1751315971786,1.69145653,107780.0,107770.0,0.28668]
["bitfinex","BTCUSD",1751315971993,1.69145653,107780.0,107770.0,0.2931981]
["bitfinex","BTCUSD",1751315975822,1.69145653,107780.0,107770.0,0.2769981]
["bitfinex","BTCUSD",1751315976673,1.16470255,107780.0,107770.0,0.2769981]
["bitfinex","BTCUSD",1751315976884,1.69145653,107780.0,107770.0,0.2769981]
["bitfinex","BTCUSD",1751315982281,1.16470255,107780.0,107770.0,0.2769981]
["bitfinex","BTCUSD",1751315982524,1.69145653,107780.0,107770.0,0.2769981]
["bitfinex","BTCUSD",1751315990043,1.69145653,107780.0,107770.0,0.2924981]
["bitfinex","BTCUSD",1751315997295,1.69145653,107780.0,107770.0,0.2769981]
["bitfinex","BTCUSD",1751316000665,1.69145653,107780.0,107770.0,0.2769581]
["bitfinex","BTCUSD",1751316004600,1.16470255,107780.0,107770.0,0.2769581]
["bitfinex","BTCUSD",1751316004732,1.69145653,107780.0,107770.0,0.2769581]
["bitfinex","BTCUSD",1751316005233,1.69145653,107780.0,107770.0,0.27044]
["bitfinex","BTCUSD",1751316006424,1.69145653,107780.0,107770.0,0.27696291]
["bitfinex","BTCUSD",1751316006790,1.69145653,107780.0,107770.0,0.2943574]
["bitfinex","BTCUSD",1751316007440,1.69145653,107780.0,107770.0,0.27696291]
["bitfinex","BTCUSD",1751316008403,1.16470255,107780.0,107770.0,0.27696291]
["bitfinex","BTCUSD",1751316008601,1.69145653,107780.0,107770.0,0.27696291]
["bitfinex","BTCUSD",1751316009911,1.7990114,107780.0,107770.0,0.23064291]
["bitfinex","BTCUSD",1751316010125,1.8269044,107780.0,107770.0,0.27696291]
["bitfinex","BTCUSD",1751316010335,1.8269044,107780.0,107770.0,0.27044]
["bitfinex","BTCUSD",1751316012195,1.75088953,107780.0,107770.0,0.27044]
["bitfinex","BTCUSD",1751316021173,1.22413555,107780.0,107770.0,0.27044]
["bitfinex","BTCUSD",1751316021388,1.75088953,107780.0,107770.0,0.27044]
["bitfinex","BTCUSD",1751316023220,1.75088953,107780.0,107770.0,0.22412]
["bitfinex","BTCUSD",1751316023457,1.75088953,107780.0,107770.0,0.2704]
["bitfinex","BTCUSD",1751316025132,1.73458953,107780.0,107770.0,0.2704]
["bitfinex","BTCUSD",1751316026622,1.73458953,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316027205,1.82734961,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316028597,1.71918953,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316029538,1.19243555,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316029748,1.71918953,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316031273,1.19243555,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316031492,1.71918953,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316032395,1.56798953,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316032622,1.71914953,107780.0,107770.0,0.04748]
["bitfinex","BTCUSD",1751316032842,1.19239555,107780.0,107770.0,0.06358]
["bitfinex","BTCUSD",1751316033076,1.71914953,107780.0,107770.0,0.06358]
["bitfinex","BTCUSD",1751316034855,1.19239555,107780.0,107770.0,0.06358]
["bitfinex","BTCUSD",1751316035073,1.71914953,107780.0,107770.0,0.06358]
["bitfinex","BTCUSD",1751316041866,1.71914953,107780.0,107770.0,0.07998]
["bitfinex","BTCUSD",1751316041867,1.19239555,107780.0,107770.0,0.07998]
["bitfinex","BTCUSD",1751316042143,1.04123555,107780.0,107770.0,0.07998]
["bitfinex","BTCUSD",1751316042367,1.45577254,107780.0,107770.0,0.07998]
["bitfinex","BTCUSD",1751316046762,1.71914953,107780.0,107770.0,0.07998]
["bitfinex","BTCUSD",1751316050563,1.81190961,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751316050763,1.75104953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316050981,1.22429555,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316051198,1.75104953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316054841,1.75104953,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751316055049,1.75104953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316055259,1.75104953,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751316055468,1.75104953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316057374,1.79273258,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316059400,1.79273258,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751316059580,1.79273258,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316060571,1.73554953,107780.0,107770.0,0.0012]
["bitfinex","BTCUSD",1751316060778,1.73554953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316061637,1.20879555,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316061844,1.73554953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316071862,1.71914953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316073642,1.75876118,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316076189,1.71914953,107780.0,107770.0,0.04744]
["bitfinex","BTCUSD",1751316078146,2.01322652,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316078363,7.10035648,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316079458,7.06322652,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316080526,7.10035648,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316080943,7.15605142,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316081158,7.2488115,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316081364,7.19311656,107780.0,107770.0,0.0474]
["bitfinex","BTCUSD",1751316085610,7.17611656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316086060,7.19011656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316086463,2.18611656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316086683,7.18611656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316089201,7.18711656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316095092,2.18711656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316095327,7.18711656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316096084,2.18711656,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316096287,7.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316100293,2.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316100513,7.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316101315,2.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316101461,7.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316105408,2.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316105623,7.2428115,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316106489,7.20568154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316107571,7.18998154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316109208,7.17498154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316112597,6.38485057,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316112756,7.17498154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316114710,2.17498154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316114916,7.17498154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316116602,7.17498154,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316117666,7.17498154,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316118081,7.08222146,107780.0,107770.0,0.0464]
["bitfinex","BTCUSD",1751316119711,6.93106146,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316119913,7.08210146,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316122111,2.08210146,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316122318,7.08210146,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316122728,7.18210146,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316122927,6.90588395,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316124424,6.85018901,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316125685,1.85018901,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316125891,6.85018901,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316138815,1.85018901,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316139219,6.85018901,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316140277,6.90588395,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316140735,6.94294909,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316141645,7.26202102,107780.0,107770.0,0.0778]
["bitfinex","BTCUSD",1751316142673,7.26202102,107780.0,107770.0,0.0616]
["bitfinex","BTCUSD",1751316148001,7.26202102,107780.0,107770.0,0.0154]
["bitfinex","BTCUSD",1751316148203,7.26202102,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316149096,7.26242102,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316149531,7.22526154,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316149722,7.13250146,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316155350,7.13250146,107780.0,107770.0,0.07676]
["bitfinex","BTCUSD",1751316156026,6.86912447,107780.0,107770.0,0.07676]
["bitfinex","BTCUSD",1751316180697,6.86912447,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316180922,7.13250146,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316181138,6.86912447,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316181355,6.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316181559,7.22526154,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316181774,2.22526154,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316182184,7.22526154,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316185387,6.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316185789,7.22526154,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316186027,6.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316186240,7.22526154,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316186693,6.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316193879,1.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316194092,6.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316204610,1.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316204815,6.96188455,107780.0,107770.0,0.06156]
["bitfinex","BTCUSD",1751316205825,6.96188455,107780.0,107770.0,0.0154]
["bitfinex","BTCUSD",1751316206023,6.96188455,107780.0,107770.0,0.06148]
["bitfinex","BTCUSD",1751316207690,6.86912447,107780.0,107770.0,0.06148]
["bitfinex","BTCUSD",1751316208105,6.86912447,107780.0,107770.0,0.0154]
["bitfinex","BTCUSD",1751316208303,6.86912447,107780.0,107770.0,0.06148]
["bitfinex","BTCUSD",1751316208725,6.86912447,107780.0,107770.0,0.0154]
["bitfinex","BTCUSD",1751316208947,6.86912447,107780.0,107770.0,0.06148]
["bitfinex","BTCUSD",1751316209169,6.96188455,107780.0,107770.0,0.06148]
["bitfinex","BTCUSD",1751316209392,6.96188455,107780.0,107770.0,0.06142624]
["bitfinex","BTCUSD",1751316213929,7.22526154,107780.0,107770.0,0.06142624]
["bitfinex","BTCUSD",1751316214140,6.96188455,107780.0,107770.0,0.06142624]
["bitfinex","BTCUSD",1751316216714,6.43513057,107780.0,107770.0,0.06142624]
["bitfinex","BTCUSD",1751316217155,6.96188455,107780.0,107770.0,0.06142624]
["bitfinex","BTCUSD",1751316227121,6.96188455,107780.0,107770.0,0.04622624]
["bitfinex","BTCUSD",1751316230967,6.43513057,107780.0,107770.0,0.04622624]
["bitfinex","BTCUSD",1751316231198,6.86912447,107780.0,107770.0,0.04622624]
["bitfinex","BTCUSD",1751316231866,6.86912447,107780.0,107770.0,0.00014624]
["bitfinex","BTCUSD",1751316232081,6.86912447,107780.0,107770.0,0.04618624]
["bitfinex","BTCUSD",1751316232082,7.21370146,107780.0,107770.0,0.04618624]
["bitfinex","BTCUSD",1751316232339,8.0201284,107780.0,107770.0,0.04618624]
["bitfinex","BTCUSD",1751316232562,8.3371484,107780.0,107770.0,0.00014624]
["bitfinex","BTCUSD",1751316232755,6.20047732,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316233014,7.58658602,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316233234,7.61437918,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316233449,7.64227058,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316233669,7.7072481,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316234317,7.73502309,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316234970,7.77737542,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316235163,7.74031777,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316235380,7.77733238,107760.0,107750.0,0.2234]
["bitfinex","BTCUSD",1751316235599,7.72174591,107760.0,107750.0,0.17693963]
["bitfinex","BTCUSD",1751316236072,7.72374591,107760.0,107750.0,0.13047926]
["bitfinex","BTCUSD",1751316236314,8.5416381,107760.0,107750.0,0.04604]
["bitfinex","BTCUSD",1751316236539,7.76550713,107760.0,107750.0,0.00759]
["bitfinex","BTCUSD",1751316236767,1.1849135,107740.0,107730.0,0.05012652]
["bitfinex","BTCUSD",1751316236986,1.95518756,107740.0,107730.0,0.11186652]
["bitfinex","BTCUSD",1751316237211,6.45604485,107740.0,107730.0,0.11186652]
["bitfinex","BTCUSD",1751316237422,7.01070383,107740.0,107730.0,0.06174]
["bitfinex","BTCUSD",1751316237634,7.01070383,107740.0,107730.0,0.04604]
["bitfinex","BTCUSD",1751316238072,7.02170383,107740.0,107730.0,0.04608615]
["bitfinex","BTCUSD",1751316238511,7.02170383,107740.0,107730.0,0.04708615]
["bitfinex","BTCUSD",1751316239158,7.03098746,107740.0,107730.0,0.04708615]
["bitfinex","BTCUSD",1751316239379,7.01998746,107740.0,107730.0,0.04708615]
["bitfinex","BTCUSD",1751316239625,7.03398746,107740.0,107730.0,0.04708615]
["bitfinex","BTCUSD",1751316240074,6.88322746,107740.0,107730.0,0.00104615]
["bitfinex","BTCUSD",1751316240295,6.88322746,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316240296,6.61985047,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316240509,6.77065047,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316240943,7.03402746,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316241796,7.03702746,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316242036,7.12978754,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316242268,6.60303356,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316242504,7.12978754,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316244082,7.03702746,107740.0,107730.0,0.07788615]
["bitfinex","BTCUSD",1751316244527,7.03702746,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316244958,7.03702746,107740.0,107730.0,0.04608615]
["bitfinex","BTCUSD",1751316245619,7.03702746,107740.0,107730.0,0.06208615]
["bitfinex","BTCUSD",1751316245836,7.03702746,107740.0,107730.0,0.04608615]
["bitfinex","BTCUSD",1751316246295,7.12978754,107740.0,107730.0,0.04608615]
["bitfinex","BTCUSD",1751316247421,7.03702746,107740.0,107730.0,0.04608615]
["bitfinex","BTCUSD",1751316247642,7.03702746,107740.0,107730.0,0.06208615]
["bitfinex","BTCUSD",1751316250511,2.03702746,107740.0,107730.0,0.06208615]
["bitfinex","BTCUSD",1751316250718,7.03702746,107740.0,107730.0,0.06208615]
["bitfinex","BTCUSD",1751316251138,7.03702746,107740.0,107730.0,0.04608615]
["bitfinex","BTCUSD",1751316251989,7.03702746,107740.0,107730.0,0.04628615]
["bitfinex","BTCUSD",1751316252619,7.03702746,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316252834,7.03742746,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316254044,6.77405047,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316254228,7.03742746,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316255675,7.03742746,107740.0,107730.0,0.07858615]
["bitfinex","BTCUSD",1751316256047,7.03742746,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316258454,7.06518868,107740.0,107730.0,0.06248615]
["bitfinex","BTCUSD",1751316259114,7.06518868,107740.0,107730.0,0.07878615]
["bitfinex","BTCUSD",1751316259349,7.06622868,107740.0,107730.0,0.07878615]
["bitfinex","BTCUSD",1751316260056,7.69652043,107740.0,107730.0,0.00024615]
["bitfinex","BTCUSD",1751316260287,7.73353504,107740.0,107730.0,0.00024615]
["bitfinex","BTCUSD",1751316260514,7.70577382,107740.0,107730.0,0.00024615]
["bitfinex","BTCUSD",1751316260744,7.72031467,107740.0,107730.0,0.00024615]
["bitfinex","BTCUSD",1751316261198,7.77590114,107740.0,107730.0,0.00024615]
["bitfinex","BTCUSD",1751316261466,7.73888653,107740.0,107730.0,0.00024615]
["bitfinex","BTCUSD",1751316263904,2.70337177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316264125,7.74035116,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316264357,7.70337177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316265456,7.74035397,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316265680,7.47697698,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316266102,7.46077698,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316266314,7.27379478,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316266561,7.32627733,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316266776,7.58965432,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316267459,7.55267177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316267670,7.64543185,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316270029,7.55267177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316270254,6.7625408,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316270480,7.55267177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316271350,2.55267177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316271571,7.55267177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316272427,2.56917342,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316272649,7.56917342,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316273749,7.55267177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316275030,7.40083177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316275240,7.52253177,107740.0,107730.0,0.04700615]
["bitfinex","BTCUSD",1751316275386,7.52253177,107740.0,107730.0,0.06354615]
["bitfinex","BTCUSD",1751316275602,7.52253177,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316276138,7.61529185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316276794,7.63129185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316277403,7.64709185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316285736,2.64709185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316286160,7.64709185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316286517,7.63129185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316286942,2.61529185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316287143,7.61529185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316288017,2.61529185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316288247,7.61529185,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316289454,7.55970538,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316289889,7.4669453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316292113,7.3145453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316292310,7.4668253,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316293350,7.54108522,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316295148,2.54108522,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316295360,7.6338453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316296214,2.6338453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316296424,7.6338453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316297210,2.6338453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316297419,7.6338453,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316299423,7.54108522,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316299638,7.27770823,107740.0,107730.0,0.06264615]
["bitfinex","BTCUSD",1751316300619,6.59867425,107740.0,107730.0,0.06264615]
["bitfinex","BTCUSD",1751316300823,7.25908443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316306464,2.25908443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316306677,7.25908443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316306895,7.05908443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316309590,7.25892443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316309836,6.68217045,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316310039,7.05672443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316310258,7.20892443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316310472,2.20892443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316310687,7.20892443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316311347,6.83221045,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316311566,7.35896443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316313587,6.83221045,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316313801,7.35896443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316314235,7.35892443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316314455,7.35888443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316314672,1.83213045,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316314900,7.35888443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316315750,2.35888443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316315962,7.20672443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316316206,7.35888443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316322111,6.83213045,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316322409,7.35888443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316323279,7.35868443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316327895,2.35868443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316328124,7.35868443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316331622,7.45144451,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316332043,7.35868443,107740.0,107730.0,0.07764615]
["bitfinex","BTCUSD",1751316334862,7.35868443,107740.0,107730.0,0.06264615]
["bitfinex","BTCUSD",1751316335094,7.35868443,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316335311,7.5665053,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316335516,7.62204913,107740.0,107730.0,0.04704615]
["bitfinex","BTCUSD",1751316335951,7.62204913,107740.0,107730.0,0.06364615]
["bitfinex","BTCUSD",1751316337194,7.35867214,107740.0,107730.0,0.06364615]
["bitfinex","BTCUSD",1751316341545,7.35867214,107740.0,107730.0,0.05864615]
["bitfinex","BTCUSD",1751316344188,7.35867214,107740.0,107730.0,0.07524615]
["bitfinex","BTCUSD",1751316345060,7.35867214,107740.0,107730.0,0.07544615]
["bitfinex","BTCUSD",1751316345281,7.35867214,107740.0,107730.0,0.05884615]
["bitfinex","BTCUSD",1751316346901,7.35867214,107740.0,107730.0,0.0168]
["bitfinex","BTCUSD",1751316347128,7.35867214,107740.0,107730.0,0.08008]
["bitfinex","BTCUSD",1751316347819,7.36923732,107740.0,107730.0,0.08008]
["bitfinex","BTCUSD",1751316350474,7.35867214,107740.0,107730.0,0.08008]
["bitfinex","BTCUSD",1751316360622,2.35867214,107740.0,107730.0,0.08008]
["bitfinex","BTCUSD",1751316360828,7.35867214,107740.0,107730.0,0.08008]
["bitfinex","BTCUSD",1751316365062,7.35867214,107740.0,107730.0,0.06348]
["bitfinex","BTCUSD",1751316365298,7.30312831,107740.0,107730.0,0.06348]
["bitfinex","BTCUSD",1751316367347,7.30312831,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316368013,2.30312831,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316368243,7.30312831,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316371149,2.30312831,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316371354,7.30312831,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316375469,7.35107237,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316375695,7.30312831,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316376348,7.5665053,107740.0,107730.0,0.04688]
["bitfinex","BTCUSD",1751316379201,7.30312831,107740.0,107730.0,0.06218]
["bitfinex","BTCUSD",1751316380258,7.30312831,107740.0,107730.0,0.05218]
["bitfinex","BTCUSD",1751316381540,7.30312831,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316383278,7.35876956,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316385496,7.30312831,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316385694,2.30312831,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316385918,7.30312831,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316386376,7.15116831,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316386559,7.35881434,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316387539,7.35733854,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316387756,2.35733854,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316387962,7.35733854,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316391695,7.30169251,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316392107,6.77493853,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316392350,7.30169251,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316393198,7.30149251,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316393861,7.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316398027,2.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316398241,7.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316398951,2.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316399168,7.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316402307,2.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316402522,7.34259769,107740.0,107730.0,0.06788]
["bitfinex","BTCUSD",1751316402731,7.34259769,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316404538,2.34259769,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316404757,7.34259769,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316409852,6.81584371,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316410054,7.34259769,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316410811,2.34259769,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316411023,7.34259769,107740.0,107730.0,0.06808]
["bitfinex","BTCUSD",1751316411440,7.42795136,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316411885,7.34259769,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316413981,7.28695166,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316417012,2.28695166,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316417278,7.28695166,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316420080,2.28695166,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316420389,7.28695166,107740.0,107730.0,0.05238]
["bitfinex","BTCUSD",1751316421690,7.28695166,107740.0,107730.0,0.0155]
["bitfinex","BTCUSD",1751316421890,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316428296,2.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316428516,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316430457,2.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316430667,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316432396,1.76019768,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316432614,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316433759,2.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316433967,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316436853,2.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316437108,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316445114,2.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316445313,7.28695166,107740.0,107730.0,0.06194]
["bitfinex","BTCUSD",1751316449261,7.36121158,107740.0,107730.0,0.04664]
["bitfinex","BTCUSD",1751316449734,7.28695166,107740.0,107730.0,0.04664]
["bitfinex","BTCUSD",1751316450759,7.36121158,107740.0,107730.0,0.04664]
["bitfinex","BTCUSD",1751316451158,7.36121158,107740.0,107730.0,0.06254]
["bitfinex","BTCUSD",1751316454364,7.36121158,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316455711,2.36121158,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316455884,7.36121158,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316459878,2.36121158,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316460090,7.36121158,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316465220,6.80941158,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316465459,1.67889695,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316465895,1.48104044,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316466156,1.63240044,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316467287,1.89577743,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316467535,1.92364369,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316470452,1.24552971,107740.0,107730.0,0.07844]
["bitfinex","BTCUSD",1751316470718,1.24552971,107740.0,107730.0,0.34181699]
["bitfinex","BTCUSD",1751316470719,0.84074767,107740.0,107730.0,0.34181699]
["bitfinex","BTCUSD",1751316470943,0.95495778,107740.0,107730.0,0.4155735]
["bitfinex","BTCUSD",1751316471168,0.79495778,107740.0,107730.0,0.4155735]
["bitfinex","BTCUSD",1751316471384,0.78095778,107740.0,107730.0,0.4155735]
["bitfinex","BTCUSD",1751316471605,0.5368377,107740.0,107730.0,0.4155735]
["bitfinex","BTCUSD",1751316471824,0.6851977,107740.0,107730.0,0.4155735]
["bitfinex","BTCUSD",1751316472045,0.6851977,107740.0,107730.0,0.42485252]
["bitfinex","BTCUSD",1751316472263,0.6961977,107740.0,107730.0,0.42785252]
["bitfinex","BTCUSD",1751316472473,0.6961977,107740.0,107730.0,0.4185735]
["bitfinex","BTCUSD",1751316472672,0.6851977,107740.0,107730.0,0.4185735]
["bitfinex","BTCUSD",1751316473092,0.6951977,107740.0,107730.0,0.4185735]
["bitfinex","BTCUSD",1751316473325,0.6951977,107740.0,107730.0,0.08144]
["bitfinex","BTCUSD",1751316473743,0.6951977,107740.0,107730.0,0.32756273]
["bitfinex","BTCUSD",1751316480809,0.78795778,107740.0,107730.0,0.32756273]
["bitfinex","BTCUSD",1751316481677,0.78795778,107740.0,107730.0,0.55060273]
["bitfinex","BTCUSD",1751316482773,0.78795778,107740.0,107730.0,0.55080273]
["bitfinex","BTCUSD",1751316486952,0.98795778,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316487169,0.98795778,107740.0,107730.0,0.56773699]
["bitfinex","BTCUSD",1751316489073,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316491626,0.98795778,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316493136,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316497345,1.25133477,107740.0,107730.0,0.3108761]
["bitfinex","BTCUSD",1751316500694,0.98795778,107740.0,107730.0,0.3108761]
["bitfinex","BTCUSD",1751316501260,1.25133477,107740.0,107730.0,0.3108761]
["bitfinex","BTCUSD",1751316508569,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316509943,1.25133477,107740.0,107730.0,0.3108807]
["bitfinex","BTCUSD",1751316510562,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316511885,1.25133477,107740.0,107730.0,0.31088146]
["bitfinex","BTCUSD",1751316513163,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316513643,1.25133477,107740.0,107730.0,0.31088223]
["bitfinex","BTCUSD",1751316514358,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316514741,1.25133477,107740.0,107730.0,0.31088329]
["bitfinex","BTCUSD",1751316515372,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316515984,1.25133477,107740.0,107730.0,0.31088653]
["bitfinex","BTCUSD",1751316529716,1.25133477,107740.0,107730.0,0.30436]
["bitfinex","BTCUSD",1751316530130,1.25133477,107740.0,107730.0,0.31088348]
["bitfinex","BTCUSD",1751316532120,1.25133477,107740.0,107730.0,0.3282794]
["bitfinex","BTCUSD",1751316535201,0.98795778,107740.0,107730.0,0.59165639]
["bitfinex","BTCUSD",1751316535802,0.98795778,107740.0,107730.0,0.3282794]
["bitfinex","BTCUSD",1751316535987,0.98795778,107740.0,107730.0,0.59165639]
["bitfinex","BTCUSD",1751316539316,0.98795778,107740.0,107730.0,0.59165646]
["bitfinex","BTCUSD",1751316540894,0.98795778,107740.0,107730.0,0.32827947]
["bitfinex","BTCUSD",1751316541071,0.98795778,107740.0,107730.0,0.59165646]
["bitfinex","BTCUSD",1751316541684,0.83659778,107740.0,107730.0,0.59165646]
["bitfinex","BTCUSD",1751316541900,0.98783778,107740.0,107730.0,0.59165646]
["bitfinex","BTCUSD",1751316543161,0.98783778,107740.0,107730.0,0.32827947]
["bitfinex","BTCUSD",1751316543405,0.98783778,107740.0,107730.0,0.59165646]
["bitfinex","BTCUSD",1751316547249,0.83659778,107740.0,107730.0,0.59165646]
["bitfinex","BTCUSD",1751316547463,0.78783778,107740.0,107730.0,0.85503345]
["bitfinex","BTCUSD",1751316547669,0.6950777,107740.0,107730.0,0.88290168]
["bitfinex","BTCUSD",1751316548752,0.2038377,107740.0,107730.0,0.87637813]
["bitfinex","BTCUSD",1751316548975,0.3550777,107740.0,107730.0,0.88289678]
["bitfinex","BTCUSD",1751316550293,0.3550777,107740.0,107730.0,0.61951979]
["bitfinex","BTCUSD",1751316552001,0.3550777,107740.0,107730.0,0.60212387]
["bitfinex","BTCUSD",1751316556070,0.36435904,107740.0,107730.0,0.60212387]
["bitfinex","BTCUSD",1751316556292,0.21311904,107740.0,107730.0,0.78777317]
["bitfinex","BTCUSD",1751316556506,0.36435904,107740.0,107730.0,0.78777317]
["bitfinex","BTCUSD",1751316556724,0.36435904,107740.0,107730.0,0.60212387]
["bitfinex","BTCUSD",1751316557145,0.36435904,107740.0,107730.0,0.78777317]
["bitfinex","BTCUSD",1751316557379,0.36435904,107740.0,107730.0,0.60212387]
["bitfinex","BTCUSD",1751316557623,0.36435904,107740.0,107730.0,0.33874688]
["bitfinex","BTCUSD",1751316557839,0.36435904,107740.0,107730.0,0.60212387]
["bitfinex","BTCUSD",1751316558064,0.36435904,107740.0,107730.0,0.55580387]
["bitfinex","BTCUSD",1751316558272,0.36435904,107740.0,107730.0,0.60208387]
["bitfinex","BTCUSD",1751316562054,0.35531341,107740.0,107730.0,0.79701554]
["bitfinex","BTCUSD",1751316562266,0.03824324,107740.0,107730.0,1.09349736]
["bitfinex","BTCUSD",1751316562483,0.03824324,107740.0,107730.0,1.22332935]
["bitfinex","BTCUSD",1751316562484,0.0104,107740.0,107730.0,1.22332935]
["bitfinex","BTCUSD",1751316562745,0.0104,107740.0,107730.0,1.25106899]
["bitfinex","BTCUSD",1751316562746,0.0289619,107740.0,107730.0,1.25106899]
["bitfinex","BTCUSD",1751316562946,0.0289619,107740.0,107730.0,1.27895799]
["bitfinex","BTCUSD",1751316563155,0.0289619,107740.0,107730.0,1.37680799]
["bitfinex","BTCUSD",1751316563377,0.0289619,107740.0,107730.0,1.32120012]
["bitfinex","BTCUSD",1751316563829,0.01968082,107740.0,107730.0,1.32120012]
["bitfinex","BTCUSD",1751316564057,0.01968082,107740.0,107730.0,1.47244012]
["bitfinex","BTCUSD",1751316564279,0.02896182,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316564496,0.01968082,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316564709,0.0104,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316564921,0.01968082,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316565363,0.0289619,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316565571,0.02896182,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316567281,0.03824299,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316567734,0.02896182,107740.0,107730.0,1.52804799]
["bitfinex","BTCUSD",1751316568125,0.02896182,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316568377,0.03824299,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316569709,0.02896182,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316570382,0.03824299,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316571177,0.02896182,107740.0,107730.0,1.76704012]
["bitfinex","BTCUSD",1751316571378,0.02896182,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316571580,0.03824299,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316572464,0.04752442,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316572698,0.04752433,107740.0,107730.0,1.82264799]
["bitfinex","BTCUSD",1751316573385,0.05680584,107740.0,107730.0,1.61584613]
["bitfinex","BTCUSD",1751316573594,0.05680584,107740.0,107730.0,1.82268816]
["bitfinex","BTCUSD",1751316573962,0.05680584,107740.0,107730.0,1.8319701]
["bitfinex","BTCUSD",1751316574249,0.05680576,107740.0,107730.0,1.8319701]
["bitfinex","BTCUSD",1751316574664,0.05680576,107740.0,107730.0,1.84125196]
["bitfinex","BTCUSD",1751316574872,0.05680576,107740.0,107730.0,1.81340613]
["bitfinex","BTCUSD",1751316574873,0.23315701,107740.0,107730.0,1.81340613]
["bitfinex","BTCUSD",1751316575086,0.23315752,107740.0,107730.0,1.76708046]
["bitfinex","BTCUSD",1751316575750,0.22387635,107740.0,107730.0,1.12391216]
["bitfinex","BTCUSD",1751316575955,0.22387635,107740.0,107730.0,1.65994834]
["bitfinex","BTCUSD",1751316576167,0.22387635,107740.0,107730.0,1.65994843]
["bitfinex","BTCUSD",1751316576584,0.22387635,107740.0,107730.0,1.64138377]
["bitfinex","BTCUSD",1751316576585,0.21459501,107740.0,107730.0,1.64138377]
["bitfinex","BTCUSD",1751316576793,0.21459501,107740.0,107730.0,1.6599486]
["bitfinex","BTCUSD",1751316576997,0.21459501,107740.0,107730.0,1.7199486]
["bitfinex","BTCUSD",1751316577197,0.21459501,107740.0,107730.0,1.72923089]
["bitfinex","BTCUSD",1751316578187,0.21459501,107740.0,107730.0,1.78483876]
["bitfinex","BTCUSD",1751316578401,0.21459501,107740.0,107730.0,1.77832011]
["bitfinex","BTCUSD",1751316578633,0.21459501,107740.0,107730.0,1.78482196]
["bitfinex","BTCUSD",1751316578836,0.21459501,107740.0,107730.0,1.79410416]
["bitfinex","BTCUSD",1751316579040,0.21459501,107740.0,107730.0,1.80338628]
["bitfinex","BTCUSD",1751316579249,0.21459501,107740.0,107730.0,1.79410416]
["bitfinex","BTCUSD",1751316579471,0.21459501,107740.0,107730.0,1.77553967]
["bitfinex","BTCUSD",1751316580676,0.21459501,107740.0,107730.0,1.50288031]
["bitfinex","BTCUSD",1751316580872,0.21459501,107740.0,107730.0,1.7662573]
["bitfinex","BTCUSD",1751316581301,0.21459501,107740.0,107730.0,1.77553967]
["bitfinex","BTCUSD",1751316581743,0.21459501,107740.0,107730.0,1.57797967]
["bitfinex","BTCUSD",1751316581962,0.21459501,107740.0,107730.0,1.77557967]
["bitfinex","BTCUSD",1751316582782,0.21459501,107740.0,107730.0,1.57797967]
["bitfinex","BTCUSD",1751316582960,0.21459501,107740.0,107730.0,1.77557967]
["bitfinex","BTCUSD",1751316584857,0.21459501,107740.0,107730.0,1.7662973]
["bitfinex","BTCUSD",1751316585118,0.21459501,107740.0,107730.0,1.77557959]
["bitfinex","BTCUSD",1751316587134,0.21459501,107740.0,107730.0,1.40087777]
["bitfinex","BTCUSD",1751316587347,0.21459501,107740.0,107730.0,1.41016023]
["bitfinex","BTCUSD",1751316587562,0.21459501,107740.0,107730.0,1.50801023]
["bitfinex","BTCUSD",1751316587777,0.21459501,107740.0,107730.0,1.41016023]
["bitfinex","BTCUSD",1751316588714,0.21459501,107740.0,107730.0,1.40087777]
["bitfinex","BTCUSD",1751316588940,0.20531358,107740.0,107730.0,1.40075777]
["bitfinex","BTCUSD",1751316589387,0.19603207,107740.0,107730.0,1.13738078]
["bitfinex","BTCUSD",1751316589620,0.19603207,107740.0,107730.0,1.40075777]
["bitfinex","BTCUSD",1751316589837,0.19603207,107740.0,107730.0,1.41004023]
["bitfinex","BTCUSD",1751316590248,0.19603207,107740.0,107730.0,1.36368586]
["bitfinex","BTCUSD",1751316590665,0.19603207,107740.0,107730.0,1.37296832]
["bitfinex","BTCUSD",1751316591164,0.19603207,107740.0,107730.0,0.96465656]
["bitfinex","BTCUSD",1751316591379,0.19603207,107740.0,107730.0,1.01754687]
["bitfinex","BTCUSD",1751316591583,0.19603207,107740.0,107730.0,0.98965787]
["bitfinex","BTCUSD",1751316591825,0.19603207,107740.0,107730.0,0.43168088]
["bitfinex","BTCUSD",1751316592042,0.19603207,107740.0,107730.0,0.69505787]
["bitfinex","BTCUSD",1751316592251,0.19603207,107740.0,107730.0,0.68855602]
["bitfinex","BTCUSD",1751316594977,0.19603207,107740.0,107730.0,0.70395602]
["bitfinex","BTCUSD",1751316595200,0.19603207,107740.0,107730.0,0.68855602]
["bitfinex","BTCUSD",1751316597638,0.19603207,107740.0,107730.0,0.42517903]
["bitfinex","BTCUSD",1751316597853,0.21263207,107740.0,107730.0,0.68855602]
["bitfinex","BTCUSD",1751316602733,0.19603207,107740.0,107730.0,0.68855602]
["bitfinex","BTCUSD",1751316602958,0.19603207,107740.0,107730.0,0.68859602]
["bitfinex","BTCUSD",1751316612514,0.19603207,107740.0,107730.0,0.42521903]
["bitfinex","BTCUSD",1751316612728,0.19603207,107740.0,107730.0,0.68859602]
["bitfinex","BTCUSD",1751316613853,0.19603207,107740.0,107730.0,0.37889903]
["bitfinex","BTCUSD",1751316614070,0.49010906,107740.0,107730.0,0.39740646]
["bitfinex","BTCUSD",1751316615635,0.49010906,107740.0,107730.0,0.33740646]
["bitfinex","BTCUSD",1751316616781,0.49010906,107740.0,107730.0,0.2540353]
["bitfinex","BTCUSD",1751316617151,0.49010906,107740.0,107730.0,0.3003553]
["bitfinex","BTCUSD",1751316621872,0.49010906,107740.0,107730.0,0.2993553]
["bitfinex","BTCUSD",1751316623504,0.49010906,107740.0,107730.0,0.2530353]
["bitfinex","BTCUSD",1751316623720,0.49010906,107740.0,107730.0,0.2993553]
["bitfinex","BTCUSD",1751316624487,1.68624613,107740.0,107730.0,0.2993553]
["bitfinex","BTCUSD",1751316624704,1.68624613,107740.0,107730.0,0.27156]
["bitfinex","BTCUSD",1751316629579,1.68624613,107740.0,107730.0,0.22524]
["bitfinex","BTCUSD",1751316629788,1.77900621,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316630019,1.68624613,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316630622,1.94962312,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316631482,6.68624613,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316631695,1.31085215,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316631902,1.57422914,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316632325,1.83760613,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316633394,1.83764613,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316635767,1.68569037,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316637938,1.67039037,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316638715,1.68689037,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316640335,1.67039037,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316640929,1.51899037,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316641101,1.65499037,107740.0,107730.0,0.27152]
["bitfinex","BTCUSD",1751316644348,1.27879215,107740.0,107730.0,0.30312]
["bitfinex","BTCUSD",1751316644567,1.28011215,107740.0,107730.0,0.30312]
["bitfinex","BTCUSD",1751316646068,1.12879215,107740.0,107730.0,0.30312]
["bitfinex","BTCUSD",1751316646268,1.28011215,107740.0,107730.0,0.30312]
["bitfinex","BTCUSD",1751316649538,0.69603207,107740.0,107730.0,0.30312]
["bitfinex","BTCUSD",1751316649764,0.69603207,107740.0,107730.0,0.86356752]
["bitfinex","BTCUSD",1751316649765,0.2053135,107740.0,107730.0,0.86356752]
["bitfinex","BTCUSD",1751316649988,0.18952359,107740.0,107730.0,0.87284989]
["bitfinex","BTCUSD",1751316650213,0.19880476,107740.0,107730.0,0.88213218]
["bitfinex","BTCUSD",1751316650690,0.19880476,107740.0,107730.0,0.87284989]
["bitfinex","BTCUSD",1751316650923,0.39375843,107740.0,107730.0,0.86356752]
["bitfinex","BTCUSD",1751316651366,0.38443752,107740.0,107730.0,0.86356752]
["bitfinex","BTCUSD",1751316651603,0.38443752,107740.0,107730.0,0.89130814]
["bitfinex","BTCUSD",1751316652753,0.18952385,107740.0,107730.0,0.90987297]
["bitfinex","BTCUSD",1751316654254,0.37515592,107740.0,107730.0,0.89130814]
["bitfinex","BTCUSD",1751316660140,0.3565935,107740.0,107730.0,0.89130814]
["bitfinex","BTCUSD",1751316663314,0.3565535,107740.0,107730.0,0.89130814]
["bitfinex","BTCUSD",1751316664190,0.34727207,107740.0,107730.0,0.89130814]
["bitfinex","BTCUSD",1751316666257,0.34727207,107740.0,107730.0,0.89043822]
["bitfinex","BTCUSD",1751316667219,0.34727207,107740.0,107730.0,0.51564]
["bitfinex","BTCUSD",1751316667463,0.34727207,107740.0,107730.0,0.84415822]
["bitfinex","BTCUSD",1751316667678,0.34727207,107740.0,107730.0,0.70482892]
["bitfinex","BTCUSD",1751316668112,0.34727207,107740.0,107730.0,0.22437008]
["bitfinex","BTCUSD",1751316668321,0.37937207,107740.0,107730.0,0.27069008]
["bitfinex","BTCUSD",1751316668544,0.34727207,107740.0,107730.0,0.27069008]
["bitfinex","BTCUSD",1751316669898,0.36327207,107740.0,107730.0,0.53415481]
["bitfinex","BTCUSD",1751316671004,0.36327207,107740.0,107730.0,0.27069008]
["bitfinex","BTCUSD",1751316672091,0.36327207,107740.0,107730.0,0.22437008]
["bitfinex","BTCUSD",1751316672302,0.36327207,107740.0,107730.0,0.27069008]
["bitfinex","BTCUSD",1751316672959,0.36327207,107740.0,107730.0,0.22437008]
["bitfinex","BTCUSD",1751316673189,0.37927207,107740.0,107730.0,0.27069008]
["bitfinex","BTCUSD",1751316673661,0.34727207,107740.0,107730.0,0.27069008]
["bitfinex","BTCUSD",1751316677564,0.34727207,107740.0,107730.0,0.2984307]
["bitfinex","BTCUSD",1751316681321,0.34727207,107740.0,107730.0,0.2521107]
["bitfinex","BTCUSD",1751316681534,0.34727207,107740.0,107730.0,0.2984307]
["bitfinex","BTCUSD",1751316691862,0.34727207,107740.0,107730.0,0.56188371]
["bitfinex","BTCUSD",1751316697193,0.34727207,107740.0,107730.0,0.59893487]
["bitfinex","BTCUSD",1751316708571,0.34727207,107740.0,107730.0,0.61503487]
["bitfinex","BTCUSD",1751316709419,0.34727207,107740.0,107730.0,0.35158186]
["bitfinex","BTCUSD",1751316709622,0.34727207,107740.0,107730.0,0.61503487]
["bitfinex","BTCUSD",1751316710713,0.34727207,107740.0,107730.0,0.35158186]
["bitfinex","BTCUSD",1751316710910,0.34727207,107740.0,107730.0,0.61503487]
["bitfinex","BTCUSD",1751316716538,0.34727207,107740.0,107730.0,0.62156693]
["bitfinex","BTCUSD",1751316717785,0.34727207,107740.0,107730.0,0.35811392]
["bitfinex","BTCUSD",1751316717987,0.34727207,107740.0,107730.0,0.62156693]
["bitfinex","BTCUSD",1751316724124,0.34727207,107740.0,107730.0,0.60546693]
["bitfinex","BTCUSD",1751316724343,0.34727207,107740.0,107730.0,0.34201392]
["bitfinex","BTCUSD",1751316724558,0.34727207,107740.0,107730.0,0.60546693]
["bitfinex","BTCUSD",1751316727518,0.34727207,107740.0,107730.0,0.62046693]
["bitfinex","BTCUSD",1751316735130,0.34727207,107740.0,107730.0,0.34201392]
["bitfinex","BTCUSD",1751316735478,0.34727207,107740.0,107730.0,0.60546693]
["bitfinex","BTCUSD",1751316736359,0.34727207,107740.0,107730.0,0.63706693]
["bitfinex","BTCUSD",1751316737220,0.34723207,107740.0,107730.0,0.63706693]
["bitfinex","BTCUSD",1751316743157,0.34723207,107740.0,107730.0,0.37361392]
["bitfinex","BTCUSD",1751316743335,0.34723207,107740.0,107730.0,0.63706693]
["bitfinex","BTCUSD",1751316744798,0.34723207,107740.0,107730.0,0.35721392]
["bitfinex","BTCUSD",1751316745018,0.34723207,107740.0,107730.0,0.62066693]
["bitfinex","BTCUSD",1751316746751,0.34723207,107740.0,107730.0,0.63726693]
["bitfinex","BTCUSD",1751316753912,0.34723207,107740.0,107730.0,0.37381392]
["bitfinex","BTCUSD",1751316754127,0.34723207,107740.0,107730.0,0.63726693]
["bitfinex","BTCUSD",1751316755126,0.34723207,107740.0,107730.0,0.62066693]
["bitfinex","BTCUSD",1751316757560,0.34723207,107740.0,107730.0,0.35721392]
["bitfinex","BTCUSD",1751316757776,0.34723207,107740.0,107730.0,0.60546693]
["bitfinex","BTCUSD",1751316761553,0.34723207,107740.0,107730.0,0.34201392]
["bitfinex","BTCUSD",1751316761680,0.34723207,107740.0,107730.0,0.60546693]
["bitfinex","BTCUSD",1751316763393,0.34723207,107740.0,107730.0,0.55914693]
["bitfinex","BTCUSD",1751316763596,0.34723207,107740.0,107730.0,0.60538693]
["bitfinex","BTCUSD",1751316764315,0.34723207,107740.0,107730.0,0.62178693]
["bitfinex","BTCUSD",1751316764886,0.34723207,107740.0,107730.0,0.63788693]
["bitfinex","BTCUSD",1751316769033,0.34723207,107740.0,107730.0,0.63135487]
["bitfinex","BTCUSD",1751316769643,0.34723207,107740.0,107730.0,0.36790186]
["bitfinex","BTCUSD",1751316769847,0.34723207,107740.0,107730.0,0.63135487]
["bitfinex","BTCUSD",1751316774269,0.34723207,107740.0,107730.0,0.63788691]
["bitfinex","BTCUSD",1751316777084,0.34723207,107740.0,107730.0,0.63135487]
["bitfinex","BTCUSD",1751316792219,0.34723207,107740.0,107730.0,0.61525487]
["bitfinex","BTCUSD",1751316794569,0.34723207,107740.0,107730.0,0.57820371]
["bitfinex","BTCUSD",1751316795984,0.34723207,107740.0,107730.0,0.61525487]
["bitfinex","BTCUSD",1751316797240,0.34723207,107740.0,107730.0,0.63145487]
["bitfinex","BTCUSD",1751316798551,0.34723207,107740.0,107730.0,0.30556186]
["bitfinex","BTCUSD",1751316798756,0.34723207,107740.0,107730.0,0.33540186]
["bitfinex","BTCUSD",1751316798968,0.34723207,107740.0,107730.0,0.2983507]
["bitfinex","BTCUSD",1751316800228,0.36263207,107740.0,107730.0,0.2983507]
["bitfinex","BTCUSD",1751316800459,0.62608508,107740.0,107730.0,0.2983507]
["bitfinex","BTCUSD",1751316801740,1.08514516,107740.0,107730.0,0.2983507]
["bitfinex","BTCUSD",1751316803916,0.82169215,107740.0,107730.0,0.22437008]
["bitfinex","BTCUSD",1751316804150,0.63999215,107740.0,107730.0,0.55056309]
["bitfinex","BTCUSD",1751316804376,0.63999215,107740.0,107730.0,0.57830371]
["bitfinex","BTCUSD",1751316805449,0.63999215,107740.0,107730.0,0.59430371]
["bitfinex","BTCUSD",1751316808614,0.63999215,107740.0,107730.0,0.3308507]
["bitfinex","BTCUSD",1751316808821,0.63999215,107740.0,107730.0,0.59430371]
["bitfinex","BTCUSD",1751316809931,0.63999215,107740.0,107730.0,0.57830371]
["bitfinex","BTCUSD",1751316811269,0.63999215,107740.0,107730.0,0.3148507]
["bitfinex","BTCUSD",1751316811495,0.63999215,107740.0,107730.0,0.57830371]
["bitfinex","BTCUSD",1751316812108,0.63999215,107740.0,107730.0,0.59400371]
["bitfinex","BTCUSD",1751316813340,0.19603207,107740.0,107730.0,0.59400371]
["bitfinex","BTCUSD",1751316813540,0.34719207,107740.0,107730.0,0.59400371]
["bitfinex","BTCUSD",1751316818070,0.34719207,107740.0,107730.0,0.54400371]
["bitfinex","BTCUSD",1751316818507,0.34719207,107740.0,107730.0,0.2805507]
["bitfinex","BTCUSD",1751316818725,0.34719207,107740.0,107730.0,0.52830371]
["bitfinex","BTCUSD",1751316821829,0.34719207,107740.0,107730.0,0.2648507]
["bitfinex","BTCUSD",1751316822042,0.34719207,107740.0,107730.0,0.52830371]
["bitfinex","BTCUSD",1751316827443,0.34719207,107740.0,107730.0,0.2648507]
["bitfinex","BTCUSD",1751316827655,0.34719207,107740.0,107730.0,0.52830371]
["bitfinex","BTCUSD",1751316831587,0.34719207,107740.0,107730.0,0.2648507]
["bitfinex","BTCUSD",1751316831795,0.61064508,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316833477,0.62714508,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316837146,0.61064508,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316837370,0.34719207,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316837596,0.61064508,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316842787,0.34719207,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316842937,0.61064508,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316845579,0.34719207,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316845797,0.61064508,107740.0,107730.0,0.2483507]
["bitfinex","BTCUSD",1751316847497,0.61064508,107740.0,107730.0,0.26576862]
["bitfinex","BTCUSD",1751316850498,1.18225817,107740.0,107730.0,0.238028]
["bitfinex","BTCUSD",1751316850718,1.19825817,107740.0,107730.0,0.237988]
["bitfinex","BTCUSD",1751316850926,1.20824404,107740.0,107730.0,0.237988]
["bitfinex","BTCUSD",1751316851154,1.54824404,107740.0,107730.0,0.237988]
["bitfinex","BTCUSD",1751316851578,1.53825817,107740.0,107730.0,0.237988]
["bitfinex","BTCUSD",1751316851789,1.53825817,107740.0,107730.0,0.23798503]
["bitfinex","BTCUSD",1751316853579,1.95171118,107740.0,107730.0,0.23798503]
["bitfinex","BTCUSD",1751316853828,1.68825817,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316854489,6.95171118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316854700,6.97403505,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316855135,7.00182027,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316855341,6.9794964,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316855778,6.9804964,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316855987,6.9704964,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316856193,6.9814964,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316856414,6.95671118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316856833,6.94471118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316857303,6.9854964,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316858414,6.95771118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316859050,6.9854964,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316859499,6.95771118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316860365,1.95771118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316860574,6.95771118,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316862033,6.95762163,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316862815,7.38513476,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316863046,7.2999477,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316864331,7.27216248,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316865184,7.2999477,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316876377,7.2999477,107740.0,107730.0,0.17437008]
["bitfinex","BTCUSD",1751316876593,7.2999477,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316876805,7.39270778,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316877230,7.38970778,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316877440,7.39470778,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316878312,7.43187855,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316878991,7.44678455,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316879441,7.46078455,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316879656,7.36802447,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316880357,7.34023925,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316881438,7.39600153,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316882269,8.18636056,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316882728,7.47849673,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316883339,7.44132596,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316884343,2.44132596,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316884543,7.44132596,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316885559,8.23168499,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316885775,7.44132596,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316889185,7.35883076,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316890388,6.56847173,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316890622,7.35883076,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316891616,7.20767076,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316891825,7.35879076,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316892236,7.37443891,107740.0,107730.0,0.22057008]
["bitfinex","BTCUSD",1751316893102,7.37443891,107740.0,107730.0,0.0464]
["bitfinex","BTCUSD",1751316893299,7.35879076,107740.0,107730.0,0.0464]
["bitfinex","BTCUSD",1751316894001,2.35879076,107740.0,107730.0,0.0464]
["bitfinex","BTCUSD",1751316894171,7.35879076,107740.0,107730.0,0.0364]
["bitfinex","BTCUSD",1751316895040,2.35879076,107740.0,107730.0,0.0364]
["bitfinex","BTCUSD",1751316895272,7.35879076,107740.0,107730.0,0.0364]
["bitfinex","BTCUSD",1751316896142,7.45155084,107740.0,107730.0,0.0364]
["bitfinex","BTCUSD",1751316896927,7.45155084,107740.0,107730.0,0.0366]
["bitfinex","BTCUSD",1751316899174,7.39578856,107740.0,107730.0,0.0366]
["bitfinex","BTCUSD",1751316899378,7.45144748,107740.0,107730.0,0.0366]
["bitfinex","BTCUSD",1751316900457,7.45144748,107740.0,107730.0,0.03584992]
["bitfinex","BTCUSD",1751316902427,7.3586874,107740.0,107730.0,0.0464]
["bitfinex","BTCUSD",1751316906172,7.30302848,107740.0,107730.0,0.0464]
["bitfinex","BTCUSD",1751316908353,7.30302848,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316908982,7.3772884,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316909408,6.58692937,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316909611,7.47004848,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316911195,7.47004848,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316912483,6.67968945,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316912764,7.47004848,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316914717,7.46964848,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316915798,8.26000751,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316916212,7.3768884,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316917448,7.3578884,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316917825,7.3748884,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316921488,7.1927684,107740.0,107730.0,0.0002]
["bitfinex","BTCUSD",1751316921710,7.01201858,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316921931,6.98411258,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316922360,7.24756559,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316922578,7.31857623,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316923002,7.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316923211,7.31857623,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316923440,2.19520223,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316923654,7.31857623,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316924091,7.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316927044,2.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316927256,7.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316930098,2.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316930312,7.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316931256,2.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316931466,7.34648123,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316935853,7.27547059,107740.0,107730.0,0.0315]
["bitfinex","BTCUSD",1751316936540,7.27547059,107740.0,107730.0,0.07778]
["bitfinex","BTCUSD",1751316941045,2.27547059,107740.0,107730.0,0.07778]
["bitfinex","BTCUSD",1751316941441,7.27547059,107740.0,107730.0,0.07778]
["bitfinex","BTCUSD",1751316942549,7.27547059,107740.0,107730.0,0.06258]
["bitfinex","BTCUSD",1751316944545,7.27547059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316946321,7.30604006,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316946543,8.14712962,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316946993,7.35677059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316949833,7.32547059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316953454,7.35797059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316953911,7.45073067,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316955876,2.45073067,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316956310,7.35797059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316957187,7.34187059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316957406,7.32547059,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316960257,7.26978748,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316960466,7.06850748,107740.0,107730.0,0.04648]
["bitfinex","BTCUSD",1751316960670,7.00693447,107740.0,107730.0,0.07758]
["bitfinex","BTCUSD",1751316960872,7.06263826,107740.0,107730.0,0.07758]
["bitfinex","BTCUSD",1751316961499,7.32609127,107740.0,107730.0,0.06148]
["bitfinex","BTCUSD",1751316962626,6.47119139,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316962857,6.71831241,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316963080,6.53019241,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316963292,1.90733155,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316963513,1.90433155,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316963766,1.75245155,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316964040,1.87747569,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316964461,1.86347569,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316964675,1.82633655,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316964886,1.87647569,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316965282,1.86347569,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316965496,1.83733655,107740.0,107730.0,0.07798]
["bitfinex","BTCUSD",1751316965909,1.83733655,107740.0,107730.0,0.07898]
["bitfinex","BTCUSD",1751316988257,1.87447569,107740.0,107730.0,0.07898]
["bitfinex","BTCUSD",1751316990685,7.1379287,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316990898,6.87447569,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316992577,6.84662776,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316994041,6.90233155,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316994301,6.99509163,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316994548,6.37542553,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316994764,6.90233155,107740.0,107730.0,0.0478]
["bitfinex","BTCUSD",1751316994972,6.90233155,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751316996935,6.84662776,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751316997355,6.90233155,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751316997999,6.84662776,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751316998436,1.69474776,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751316998649,6.84614776,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751317000617,6.90185155,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751317001950,6.99461163,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751317002823,6.90185155,107740.0,107730.0,0.0633]
["bitfinex","BTCUSD",1751317003452,6.84614776,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317003903,6.31912174,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317004119,6.87386564,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317005764,6.34695962,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317005993,6.87386564,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317007870,6.34695962,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317008087,6.87386564,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317012707,6.87386901,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317013856,6.84602776,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317014505,6.87386953,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317016699,6.8739243,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317017393,1.8739243,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317017594,6.8739243,107740.0,107730.0,0.0799]
["bitfinex","BTCUSD",1751317017805,6.87386953,107740.0,107730.0,0.07984523]
["bitfinex","BTCUSD",1751317022855,6.90173155,107740.0,107730.0,0.07984523]
["bitfinex","BTCUSD",1751317025623,6.90173155,107740.0,107730.0,0.07971891]
["bitfinex","BTCUSD",1751317031072,6.90173155,107740.0,107730.0,0.07980847]
["bitfinex","BTCUSD",1751317034521,6.99449163,107740.0,107730.0,0.06320847]
["bitfinex","BTCUSD",1751317035652,6.90173155,107740.0,107730.0,0.04770847]
["bitfinex","BTCUSD",1751317038020,1.90173155,107740.0,107730.0,0.04770847]
["bitfinex","BTCUSD",1751317038239,6.37482553,107740.0,107730.0,0.04770847]
["bitfinex","BTCUSD",1751317038461,6.90173155,107740.0,107730.0,0.06400847]
["bitfinex","BTCUSD",1751317055270,6.90173155,107740.0,107730.0,0.04770847]
["bitfinex","BTCUSD",1751317055498,6.86459241,107740.0,107730.0,0.04770847]
["bitfinex","BTCUSD",1751317055851,6.90171059,107740.0,107730.0,0.04770847]
["bitfinex","BTCUSD",1751317056436,6.75043059,107740.0,107730.0,0.00110847]
["bitfinex","BTCUSD",1751317056604,6.90163059,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317056826,6.90163059,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317057230,6.92953459,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317058056,7.02229467,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317058805,6.92953459,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317059646,6.40262857,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317059852,6.92953459,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317060259,6.89241641,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317060482,6.92953906,107740.0,107730.0,0.06288847]
["bitfinex","BTCUSD",1751317060935,7.02229914,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317061156,6.49539348,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317061370,6.92953942,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317061576,6.89241641,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317062919,6.36551039,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317063345,6.89241641,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317065171,6.21431039,107740.0,107730.0,0.04738847]
["bitfinex","BTCUSD",1751317065375,6.61038459,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317065577,6.45918459,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317065957,1.34687231,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317066177,1.19567231,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317066380,1.61032532,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317067509,1.57320034,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317071760,1.15854733,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317071990,1.57320034,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317072210,1.42200034,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317072426,1.57320034,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317072636,1.54535561,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317073046,1.2819026,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317073251,1.54535561,107740.0,107730.0,0.07848847]
["bitfinex","BTCUSD",1751317080257,1.54535561,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317083536,1.1307026,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317083763,0.8307026,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317083970,1.24535561,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317084173,1.09415561,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317084400,0.9819026,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317084609,0.8307026,107740.0,107730.0,0.30152847]
["bitfinex","BTCUSD",1751317084815,0.8187026,107740.0,107730.0,0.56498148]
["bitfinex","BTCUSD",1751317085017,0.9799026,107740.0,107730.0,0.56498148]
["bitfinex","BTCUSD",1751317085635,0.9799026,107740.0,107730.0,0.56398148]
["bitfinex","BTCUSD",1751317085822,0.9799026,107740.0,107730.0,0.56798148]
["bitfinex","BTCUSD",1751317085964,0.9799026,107740.0,107730.0,0.30452847]
["bitfinex","BTCUSD",1751317087578,1.24335561,107740.0,107730.0,0.30452847]
["bitfinex","BTCUSD",1751317089170,0.9799026,107740.0,107730.0,0.30452847]
["bitfinex","BTCUSD",1751317093583,1.24335561,107740.0,107730.0,0.30452847]
["bitfinex","BTCUSD",1751317093781,1.24335561,107740.0,107730.0,0.32192178]
["bitfinex","BTCUSD",1751317095296,0.9799026,107740.0,107730.0,0.32192178]
["bitfinex","BTCUSD",1751317098380,1.24335561,107740.0,107730.0,0.32192178]
["bitfinex","BTCUSD",1751317098593,1.24335561,107740.0,107730.0,0.32188178]
["bitfinex","BTCUSD",1751317098594,1.50680862,107740.0,107730.0,0.32188178]
["bitfinex","BTCUSD",1751317098798,1.50680862,107740.0,107730.0,0.28878847]
["bitfinex","BTCUSD",1751317101181,1.50680862,107740.0,107730.0,0.27338847]
["bitfinex","BTCUSD",1751317101406,1.50680862,107740.0,107730.0,0.22714847]
["bitfinex","BTCUSD",1751317101648,1.91797117,107740.0,107730.0,0.22714847]
["bitfinex","BTCUSD",1751317101901,2.06797117,107740.0,107730.0,0.27338847]
["bitfinex","BTCUSD",1751317102157,7.00720636,107740.0,107730.0,0.27338847]
["bitfinex","BTCUSD",1751317102420,7.00720636,107740.0,107730.0,0.22714847]
["bitfinex","BTCUSD",1751317102659,2.85975995,107740.0,107730.0,0.27338847]
["bitfinex","BTCUSD",1751317102896,7.09725998,107740.0,107730.0,0.27338847]
["bitfinex","BTCUSD",1751317103128,7.18002006,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317103653,7.19202006,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317103888,7.20176839,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317104124,7.18976839,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317104353,7.09060366,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317105073,7.09060343,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317105299,7.35814428,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317105522,7.38606234,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317105751,7.460171,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317105981,7.42304602,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317106208,7.04847234,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317106443,6.97436368,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317109240,7.4346941,107740.0,107730.0,0.26938847]
["bitfinex","BTCUSD",1751317110108,7.4346941,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317110327,7.47167026,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317112973,2.41596647,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317113190,7.44368558,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317113398,7.53644566,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317114057,7.05104566,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317114942,2.05104566,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317115147,7.05104566,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317115353,7.02332655,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317116102,6.64827287,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317116319,6.55551279,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317116513,6.93056647,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317117195,6.92405329,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317117415,6.92413329,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317118044,1.92413329,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317118254,6.92413329,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317118467,7.01689337,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317120767,6.92413329,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317120973,6.9518564,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317124309,6.92413329,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317126301,6.97983708,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317129699,6.94286092,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317129915,7.93702424,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317130389,2.93702424,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317130600,7.93702424,107740.0,107730.0,0.26638847]
["bitfinex","BTCUSD",1751317130825,1.69110661,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751317131052,7.28029889,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317131265,7.38539317,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317131492,7.41330417,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317131908,7.34526616,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317132117,7.34526616,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751317132327,7.34526616,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317132738,7.34526616,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751317132953,7.34526616,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317133792,6.52940922,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317133978,7.12713036,107720.0,107710.0,0.06208]
["bitfinex","BTCUSD",1751317134233,7.27957036,107720.0,107710.0,0.06208]
["bitfinex","BTCUSD",1751317134658,7.29157036,107720.0,107710.0,0.04688]
["bitfinex","BTCUSD",1751317134878,6.23896922,107720.0,107710.0,0.0168]
["bitfinex","BTCUSD",1751317135093,6.76651486,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317135302,7.10453916,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317135936,7.14159543,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317136146,7.14159543,107720.0,107710.0,0.0324]
["bitfinex","BTCUSD",1751317136346,7.14159543,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317136827,6.98915543,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317137032,7.14215543,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317137497,7.23491551,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317137732,7.14215543,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317138794,6.39199429,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317139014,7.14215543,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317142700,7.13565545,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317143067,6.94559918,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317143264,6.72367861,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317143522,6.69586134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317143729,6.54270134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317143940,6.69586134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317144146,6.54270134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317144363,6.84586134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317144760,6.84582134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317147192,1.84582134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317147402,6.84582134,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317151369,7.22090191,107720.0,107710.0,0.0324]
["bitfinex","BTCUSD",1751317151578,7.22090191,107720.0,107710.0,0.07908]
["bitfinex","BTCUSD",1751317153232,6.47074077,107720.0,107710.0,0.0324]
["bitfinex","BTCUSD",1751317153435,7.22090191,107720.0,107710.0,0.06404]
["bitfinex","BTCUSD",1751317154042,7.22090191,107720.0,107710.0,0.07974]
["bitfinex","BTCUSD",1751317155678,7.22090191,107720.0,107710.0,0.0168]
["bitfinex","BTCUSD",1751317155881,7.22090191,107720.0,107710.0,0.06404]
["bitfinex","BTCUSD",1751317156533,7.22090191,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317157159,6.84582134,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317157773,7.22090191,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317158206,6.84582134,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317159278,6.47074077,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317159468,6.84582134,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317159610,6.90994597,107720.0,107710.0,0.06404]
["bitfinex","BTCUSD",1751317159820,6.84582134,107720.0,107710.0,0.06404]
["bitfinex","BTCUSD",1751317160020,7.22090191,107720.0,107710.0,0.08014]
["bitfinex","BTCUSD",1751317160813,7.22090191,107720.0,107710.0,0.06404]
["bitfinex","BTCUSD",1751317161437,7.22090191,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317162885,7.24871918,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317164589,7.24871918,107720.0,107710.0,0.06364]
["bitfinex","BTCUSD",1751317165225,7.24871918,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317168087,6.49855804,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317168306,7.24871918,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317169369,2.24871918,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317169581,7.24871918,107720.0,107710.0,0.04744]
["bitfinex","BTCUSD",1751317170250,7.24871918,107720.0,107710.0,0.0002]
["bitfinex","BTCUSD",1751317170458,6.69270134,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317170908,6.84554134,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317172625,6.69554134,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317173083,6.60757488,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317173260,6.72327861,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317175356,6.27051861,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317175478,6.72327861,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317177634,6.72327861,107720.0,107710.0,0.033]
["bitfinex","BTCUSD",1751317177833,6.72327861,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317179710,6.76033488,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317180179,1.35536761,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317180398,1.32028704,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317180620,1.29246977,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317180841,1.29266977,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317181050,1.66775034,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317181872,1.51479034,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317182077,1.29266977,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317182507,1.13970977,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317182719,1.29270977,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317183143,1.13970977,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317183404,1.13970977,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317183405,0.89994969,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317184485,0.73494969,107720.0,107710.0,0.08024]
["bitfinex","BTCUSD",1751317184666,0.88790969,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317184900,0.89790969,107720.0,107710.0,0.08138261]
["bitfinex","BTCUSD",1751317185375,0.89790969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317186513,0.74494969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317186721,0.55782969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317187282,0.40494969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317187486,0.55782969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317188455,0.35782969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317190502,0.35774969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317190700,0.35770969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317192284,0.20494969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317192496,0.20494969,107720.0,107710.0,0.46046318]
["bitfinex","BTCUSD",1751317192745,0.20494969,107720.0,107710.0,0.45932057]
["bitfinex","BTCUSD",1751317193582,0.20494969,107720.0,107710.0,0.08424]
["bitfinex","BTCUSD",1751317193806,0.20494969,107720.0,107710.0,0.08538261]
["bitfinex","BTCUSD",1751317194322,0.20494969,107720.0,107710.0,0.09189683]
["bitfinex","BTCUSD",1751317194961,0.20494969,107720.0,107710.0,0.48434865]
["bitfinex","BTCUSD",1751317195162,0.20494969,107720.0,107710.0,0.48320604]
["bitfinex","BTCUSD",1751317195335,0.20494969,107720.0,107710.0,0.10812547]
["bitfinex","BTCUSD",1751317195535,0.20494969,107720.0,107710.0,0.10926808]
["bitfinex","BTCUSD",1751317195814,0.20494969,107720.0,107710.0,0.48434865]
["bitfinex","BTCUSD",1751317196060,0.20494969,107720.0,107710.0,0.48320604]
["bitfinex","BTCUSD",1751317196261,0.20494969,107720.0,107710.0,0.10812547]
["bitfinex","BTCUSD",1751317196494,0.20494969,107720.0,107710.0,0.10926808]
["bitfinex","BTCUSD",1751317196999,0.20494969,107720.0,107710.0,0.48434865]
["bitfinex","BTCUSD",1751317197199,0.20494969,107720.0,107710.0,0.10812547]
["bitfinex","BTCUSD",1751317197418,0.20494969,107720.0,107710.0,0.10926808]
["bitfinex","BTCUSD",1751317198469,0.20494969,107720.0,107710.0,0.09189683]
["bitfinex","BTCUSD",1751317199104,0.20494969,107720.0,107710.0,0.09075422]
["bitfinex","BTCUSD",1751317203828,0.20494969,107720.0,107710.0,0.04351422]
["bitfinex","BTCUSD",1751317204036,0.20494969,107720.0,107710.0,0.09075422]
["bitfinex","BTCUSD",1751317207966,0.20494969,107720.0,107710.0,0.35429728]
["bitfinex","BTCUSD",1751317209128,0.20494969,107720.0,107710.0,0.09075422]
["bitfinex","BTCUSD",1751317209728,0.20494969,107720.0,107710.0,0.35429728]
["bitfinex","BTCUSD",1751317210102,0.46849275,107720.0,107710.0,0.04351422]
["bitfinex","BTCUSD",1751317210308,0.46849275,107720.0,107710.0,0.09075422]
["bitfinex","BTCUSD",1751317211888,0.20494969,107720.0,107710.0,0.09075422]
["bitfinex","BTCUSD",1751317215267,0.20494969,107720.0,107710.0,0.08424]
["bitfinex","BTCUSD",1751317215596,0.20494969,107720.0,107710.0,0.09077104]
["bitfinex","BTCUSD",1751317218331,0.20494969,107720.0,107710.0,0.08424]
["bitfinex","BTCUSD",1751317225150,0.20494969,107720.0,107710.0,0.10165874]
["bitfinex","BTCUSD",1751317231801,0.20494969,107720.0,107710.0,0.32469874]
["bitfinex","BTCUSD",1751317235242,0.01,107720.0,107710.0,1.25966279]
["bitfinex","BTCUSD",1751317235475,0.0471314,107720.0,107710.0,1.28743037]
["bitfinex","BTCUSD",1751317235673,0.03784825,107720.0,107710.0,1.32443942]
["bitfinex","BTCUSD",1751317235880,0.03784825,107720.0,107710.0,1.33372309]
["bitfinex","BTCUSD",1751317236077,0.02784825,107720.0,107710.0,1.33372309]
["bitfinex","BTCUSD",1751317236315,0.03713131,107720.0,107710.0,1.00528897]
["bitfinex","BTCUSD",1751317236523,0.03713131,107720.0,107710.0,0.99600522]
["bitfinex","BTCUSD",1751317236983,0.04641455,107720.0,107710.0,0.98672121]
["bitfinex","BTCUSD",1751317237191,0.04641455,107720.0,107710.0,0.99600522]
["bitfinex","BTCUSD",1751317237425,0.04641455,107720.0,107710.0,0.98672121]
["bitfinex","BTCUSD",1751317237625,0.04641455,107720.0,107710.0,0.99600522]
["bitfinex","BTCUSD",1751317238032,0.03713131,107720.0,107710.0,0.99600522]
["bitfinex","BTCUSD",1751317238240,0.04641446,107720.0,107710.0,1.00528915]
["bitfinex","BTCUSD",1751317238390,0.05241446,107720.0,107710.0,1.0238476]
["bitfinex","BTCUSD",1751317238797,0.05241446,107720.0,107710.0,1.03313153]
["bitfinex","BTCUSD",1751317239298,0.05241446,107720.0,107710.0,1.05689702]
["bitfinex","BTCUSD",1751317239506,0.05241446,107720.0,107710.0,1.05561309]
["bitfinex","BTCUSD",1751317239901,0.05241446,107720.0,107710.0,1.06489702]
["bitfinex","BTCUSD",1751317240301,0.05241446,107720.0,107710.0,1.00928915]
["bitfinex","BTCUSD",1751317242438,0.05241446,107720.0,107710.0,1.00000522]
["bitfinex","BTCUSD",1751317242634,0.05241446,107720.0,107710.0,1.00928915]
["bitfinex","BTCUSD",1751317242863,0.04313131,107720.0,107710.0,1.00928915]
["bitfinex","BTCUSD",1751317243520,0.05241463,107720.0,107710.0,0.99072121]
["bitfinex","BTCUSD",1751317243753,0.05241455,107720.0,107710.0,0.99072121]
["bitfinex","BTCUSD",1751317243995,0.05241455,107720.0,107710.0,0.98143711]
["bitfinex","BTCUSD",1751317244160,0.22879854,107720.0,107710.0,0.99072129]
["bitfinex","BTCUSD",1751317244355,0.22879854,107720.0,107710.0,0.98143711]
["bitfinex","BTCUSD",1751317244507,0.21951573,107720.0,107710.0,0.98143711]
["bitfinex","BTCUSD",1751317245232,0.21951573,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317249474,0.21023284,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317250081,0.21023284,107720.0,107710.0,0.99080437]
["bitfinex","BTCUSD",1751317250429,0.21023284,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317251168,0.21023284,107720.0,107710.0,1.03220437]
["bitfinex","BTCUSD",1751317251987,0.21023284,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317253916,0.21023284,107720.0,107710.0,1.00925553]
["bitfinex","BTCUSD",1751317254120,0.21023284,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317256321,0.21023284,107720.0,107710.0,0.70866179]
["bitfinex","BTCUSD",1751317256672,0.21023284,107720.0,107710.0,1.00925553]
["bitfinex","BTCUSD",1751317256848,0.21023284,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317257715,0.20094978,107720.0,107710.0,1.00925553]
["bitfinex","BTCUSD",1751317257940,0.20094978,107720.0,107710.0,0.97220437]
["bitfinex","BTCUSD",1751317258443,0.20094978,107720.0,107710.0,1.00925553]
["bitfinex","BTCUSD",1751317259007,0.45520912,107720.0,107710.0,0.52622917]
["bitfinex","BTCUSD",1751317259655,0.19166654,107720.0,107710.0,0.48917801]
["bitfinex","BTCUSD",1751317260530,0.19166654,107720.0,107710.0,0.52622917]
["bitfinex","BTCUSD",1751317262171,0.20786654,107720.0,107710.0,0.52622917]
["bitfinex","BTCUSD",1751317262388,0.22286654,107720.0,107710.0,0.32806917]
["bitfinex","BTCUSD",1751317262583,0.22286654,107720.0,107710.0,0.48917801]
["bitfinex","BTCUSD",1751317262584,0.48640912,107720.0,107710.0,0.48917801]
["bitfinex","BTCUSD",1751317263593,0.47140912,107720.0,107710.0,0.48917801]
["bitfinex","BTCUSD",1751317263821,0.45520912,107720.0,107710.0,0.48917801]
["bitfinex","BTCUSD",1751317264598,0.19166654,107720.0,107710.0,0.33753801]
["bitfinex","BTCUSD",1751317264827,0.45520912,107720.0,107710.0,0.33753801]
["bitfinex","BTCUSD",1751317271611,0.45520912,107720.0,107710.0,0.37458917]
["bitfinex","BTCUSD",1751317271822,0.45520912,107720.0,107710.0,0.33753801]
["bitfinex","BTCUSD",1751317274277,0.45520912,107720.0,107710.0,0.37458917]
["bitfinex","BTCUSD",1751317275030,0.45520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317275601,0.45520912,107720.0,107710.0,0.37458917]
["bitfinex","BTCUSD",1751317276037,0.45520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317276449,0.45520912,107720.0,107710.0,0.37458917]
["bitfinex","BTCUSD",1751317276748,0.45520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317278469,0.45520912,107720.0,107710.0,0.37458917]
["bitfinex","BTCUSD",1751317278717,0.45520912,107720.0,107710.0,0.33753801]
["bitfinex","BTCUSD",1751317280695,0.60520912,107720.0,107710.0,0.33753801]
["bitfinex","BTCUSD",1751317281308,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317281718,0.34166654,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317281967,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317284161,0.60520912,107720.0,107710.0,0.33753801]
["bitfinex","BTCUSD",1751317284769,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317286336,0.34166654,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317286539,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317287554,0.34166654,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317287783,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317287991,0.60520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317288367,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317288565,0.60520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317290628,0.60520912,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317291802,0.60520912,107720.0,107710.0,0.53852179]
["bitfinex","BTCUSD",1751317292481,0.60520912,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317293659,0.60520912,107720.0,107710.0,0.53852179]
["bitfinex","BTCUSD",1751317293865,0.60520912,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317296487,0.60520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317297389,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317297592,0.60520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317298012,0.60520912,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317298189,0.34166654,107720.0,107710.0,0.52322179]
["bitfinex","BTCUSD",1751317298438,0.60520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317301693,0.60520912,107720.0,107710.0,0.37458917]
["bitfinex","BTCUSD",1751317301895,0.60520912,107720.0,107710.0,0.56027295]
["bitfinex","BTCUSD",1751317310521,0.60520912,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317311044,0.34166654,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317311600,0.60520912,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317312494,0.60560912,107720.0,107710.0,0.57557295]
["bitfinex","BTCUSD",1751317314720,0.60560912,107720.0,107710.0,0.58210618]
["bitfinex","BTCUSD",1751317315357,0.60560912,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317315952,0.34206654,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317316158,0.60560912,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317316356,0.34206654,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317316528,0.60560912,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317320384,0.34206654,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317320585,0.60560912,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317322564,0.34206654,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317322781,0.60560912,107720.0,107710.0,0.56468744]
["bitfinex","BTCUSD",1751317332859,0.60560912,107720.0,107710.0,0.55815421]
["bitfinex","BTCUSD",1751317333260,0.8691517,107720.0,107710.0,0.55815421]
["bitfinex","BTCUSD",1751317333718,0.8691517,107720.0,107710.0,0.29610958]
["bitfinex","BTCUSD",1751317333988,1.75645436,107720.0,107710.0,0.30553842]
["bitfinex","BTCUSD",1751317334208,1.75645436,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1751317334665,1.49291178,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1751317335121,1.48691178,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1751317336543,1.49591178,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1751317336971,1.48691178,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1751317337411,1.49391178,107720.0,107710.0,0.27772]
["bitfinex","BTCUSD",1751317338084,1.49391178,107720.0,107710.0,0.26972]
["bitfinex","BTCUSD",1751317338303,1.49391178,107720.0,107710.0,0.27372]
["bitfinex","BTCUSD",1751317341134,1.64551178,107720.0,107710.0,0.27372]
["bitfinex","BTCUSD",1751317345259,1.11842662,107720.0,107710.0,0.27372]
["bitfinex","BTCUSD",1751317345406,1.64551178,107720.0,107710.0,0.27372]
["bitfinex","BTCUSD",1751317354418,1.64551178,107720.0,107710.0,0.28024225]
["bitfinex","BTCUSD",1751317357138,1.65801478,107720.0,107710.0,0.28024225]
["bitfinex","BTCUSD",1751317357369,1.65801478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317358488,1.50641478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317358694,1.64237478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317367388,1.11528962,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317367594,1.64237478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317380459,1.98237478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317380700,2.01477478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317381308,1.99897478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317382124,1.98237478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317382746,1.99897478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317383073,1.98237478,107720.0,107710.0,0.2976381]
["bitfinex","BTCUSD",1751317387059,2.27741736,107720.0,107710.0,0.28024225]
["bitfinex","BTCUSD",1751317387314,8.12752888,107720.0,107710.0,0.05064]
["bitfinex","BTCUSD",1751317387445,8.21458515,107720.0,107710.0,0.05064]
["bitfinex","BTCUSD",1751317387649,8.53571041,107720.0,107710.0,0.05064]
["bitfinex","BTCUSD",1751317387859,0.58496779,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751317388070,7.56580213,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751317388286,7.6029778,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751317388494,7.62150594,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751317388702,7.64756424,107710.0,107700.0,0.0022]
["bitfinex","BTCUSD",1751317388907,7.67548224,107710.0,107690.0,0.04664]
["bitfinex","BTCUSD",1751317389116,8.42256883,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751317389334,8.55648234,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751317389541,8.53042404,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751317389742,8.56742635,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751317389938,8.53042404,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751317390142,8.56738779,107700.0,107690.0,0.0002]
["bitfinex","BTCUSD",1751317390345,8.56738779,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317391165,8.54472338,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317391372,8.55772338,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317392011,8.61330779,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317392211,8.55772338,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317392830,8.61330779,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317393034,8.57634404,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317393279,8.61322384,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317393490,3.61322384,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317393712,8.61322384,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317394141,8.55763943,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317395227,8.58527048,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317396529,8.55975323,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317397653,3.55975323,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317398075,8.55975323,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317398382,8.52287343,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317404070,6.94161795,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317404293,8.52327343,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317404519,8.51827343,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317404900,8.51227343,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317405101,8.52727343,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317408283,8.56415323,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317408474,8.56471323,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317408679,8.43507335,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317409507,7.64444561,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317411329,3.43507335,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317411539,8.47195315,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317411738,8.56471323,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317414161,8.59266659,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317415224,3.55578679,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317415431,8.55578679,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317416331,8.50020238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317417148,8.5744623,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317419419,3.5744623,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317419632,8.5744623,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317422018,9.2744623,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317422466,4.2744623,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317422674,9.2744623,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317424205,8.58098408,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317426614,3.58102408,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317426825,8.58102408,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317427245,9.28102408,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317428082,9.2745023,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317429101,9.1223823,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317429329,9.2744223,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317430237,9.1223823,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317430442,9.20020238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317431807,8.50016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317432755,3.50016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317433185,8.50016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317434750,9.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317437836,4.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317438054,9.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317439821,4.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317440028,9.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317441951,4.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317442154,9.20016238,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317442386,9.29298728,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317443973,4.29298728,107700.0,107690.0,0.00066084]
["bitfinex","BTCUSD",1751317444188,6.37563174,107690.0,107680.0,0.17244084]
["bitfinex","BTCUSD",1751317444389,7.27275207,107690.0,107680.0,0.14082639]
["bitfinex","BTCUSD",1751317444806,7.20791199,107690.0,107680.0,0.17252639]
["bitfinex","BTCUSD",1751317445440,7.22091199,107690.0,107680.0,0.17252639]
["bitfinex","BTCUSD",1751317445648,7.22095199,107690.0,107680.0,0.17252639]
["bitfinex","BTCUSD",1751317446562,7.22227478,107690.0,107680.0,0.17252639]
["bitfinex","BTCUSD",1751317446834,7.23169688,107690.0,107680.0,0.17252639]
["bitfinex","BTCUSD",1751317447398,7.23169688,107690.0,107680.0,0.15712639]
["bitfinex","BTCUSD",1751317447804,7.23169688,107690.0,107680.0,0.17222639]
["bitfinex","BTCUSD",1751317449511,7.25891354,107690.0,107680.0,0.17222639]
["bitfinex","BTCUSD",1751317452239,7.31356222,107690.0,107680.0,0.17222639]
["bitfinex","BTCUSD",1751317453477,2.31356222,107690.0,107680.0,0.17222639]
["bitfinex","BTCUSD",1751317453695,7.31356222,107690.0,107680.0,0.17222639]
["bitfinex","BTCUSD",1751317454784,7.31356222,107690.0,107680.0,0.15712639]
["bitfinex","BTCUSD",1751317455195,7.31356222,107690.0,107680.0,0.17242639]
["bitfinex","BTCUSD",1751317458543,2.31356222,107690.0,107680.0,0.17242639]
["bitfinex","BTCUSD",1751317458758,7.31356222,107690.0,107680.0,0.17242639]
["bitfinex","BTCUSD",1751317458950,7.31356222,107690.0,107680.0,0.14082639]
["bitfinex","BTCUSD",1751317459607,2.31356222,107690.0,107680.0,0.14082639]
["bitfinex","BTCUSD",1751317459840,7.31356222,107690.0,107680.0,0.14082639]
["bitfinex","BTCUSD",1751317462296,7.25891354,107690.0,107680.0,0.14082639]
["bitfinex","BTCUSD",1751317463003,2.25891354,107690.0,107680.0,0.09414639]
["bitfinex","BTCUSD",1751317463246,7.25891354,107690.0,107680.0,0.09414639]
["bitfinex","BTCUSD",1751317464135,2.25891354,107690.0,107680.0,0.09414639]
["bitfinex","BTCUSD",1751317464145,7.25891354,107690.0,107680.0,0.09414639]
["bitfinex","BTCUSD",1751317464771,7.35167362,107690.0,107680.0,0.09414639]
["bitfinex","BTCUSD",1751317465296,7.35167362,107690.0,107680.0,0.11044639]
["bitfinex","BTCUSD",1751317465538,7.25891354,107690.0,107680.0,0.12694639]
["bitfinex","BTCUSD",1751317467737,7.25891354,107690.0,107680.0,0.09414639]
["bitfinex","BTCUSD",1751317467947,7.27481354,107690.0,107680.0,0.04764747]
["bitfinex","BTCUSD",1751317468366,7.25891354,107690.0,107680.0,0.04764747]
["bitfinex","BTCUSD",1751317468783,7.35167362,107690.0,107680.0,0.04764747]
["bitfinex","BTCUSD",1751317469226,7.25871354,107690.0,107680.0,0.04764747]
["bitfinex","BTCUSD",1751317473076,7.25911354,107690.0,107680.0,0.04764747]
["bitfinex","BTCUSD",1751317473284,7.18487337,107690.0,107680.0,0.04764747]
["bitfinex","BTCUSD",1751317476542,7.18487337,107690.0,107680.0,0.06354747]
["bitfinex","BTCUSD",1751317477018,7.18487337,107690.0,107680.0,0.06204747]
["bitfinex","BTCUSD",1751317479001,7.2676027,107690.0,107680.0,0.06204747]
["bitfinex","BTCUSD",1751317479239,7.18487337,107690.0,107680.0,0.06204747]
["bitfinex","BTCUSD",1751317479956,7.18487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317482535,2.18487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317482738,7.18487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317483892,7.27763345,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317484288,7.18487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317485563,7.88487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317486771,2.88487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317486958,7.88487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317490830,2.88487337,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317491050,7.89609677,107690.0,107680.0,0.06188634]
["bitfinex","BTCUSD",1751317491870,7.89609677,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317493848,7.19609677,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317494507,2.19609677,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317494712,7.19609677,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317495485,7.18487337,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317496104,7.18487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317497021,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317501000,2.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317501230,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317504859,2.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317505065,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317505250,2.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317505488,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317506350,8.58487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317506560,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317508634,7.96605864,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317510852,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317514368,7.18487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317517248,7.88487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317519150,8.58487337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317519354,7.73307337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317519549,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317521116,7.94364917,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317521282,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317521483,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317521696,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317528161,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317528374,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317529150,2.8948412,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317529356,7.8948412,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317529583,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317534212,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317534387,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317535136,7.73307337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317536214,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317538327,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317538546,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317538965,7.18475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317540476,2.18475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317540678,7.18475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317541669,2.18475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317541868,7.18475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317542070,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317542993,7.18475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317546086,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317546848,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317547077,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317549002,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317549205,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317555143,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317555281,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317560691,7.9042537,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317560903,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317561667,2.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317561992,7.88475337,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317567703,7.37213671,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317571623,7.37213671,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317572627,2.37213671,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317572785,7.37213671,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317573792,7.43016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317575077,6.73016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317576190,1.73016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317576421,6.73016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317576579,1.73016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317576786,6.73016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317578112,7.43016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317587422,6.73016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317590543,7.43016028,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317590985,7.51049857,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317592523,6.58150897,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317592775,7.16203299,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317593194,2.16203299,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317593403,7.16203299,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317593636,7.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317594731,2.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317594961,7.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317595494,7.54511508,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317596367,2.54511508,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317596595,7.54511508,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317598701,6.84511508,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317601577,7.54511508,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317604481,2.54511508,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317604687,7.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317605708,2.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317605883,7.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317609936,2.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317610106,7.452355,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317610522,7.16203299,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317613382,7.25479307,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317613992,2.25479307,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317614171,7.25479307,107690.0,107680.0,0.06052719]
["bitfinex","BTCUSD",1751317615055,7.25479307,107690.0,107680.0,0.07796478]
["bitfinex","BTCUSD",1751317616106,2.25479307,107690.0,107680.0,0.07796478]
["bitfinex","BTCUSD",1751317616317,7.16203299,107690.0,107680.0,0.07796479]
["bitfinex","BTCUSD",1751317617300,2.16203299,107690.0,107680.0,0.07796479]
["bitfinex","BTCUSD",1751317617476,7.16203299,107690.0,107680.0,0.07796479]
["bitfinex","BTCUSD",1751317620282,7.16203299,107690.0,107680.0,0.09426479]
["bitfinex","BTCUSD",1751317623011,6.46203299,107690.0,107680.0,0.09426479]
["bitfinex","BTCUSD",1751317623212,6.55479307,107690.0,107680.0,0.09426479]
["bitfinex","BTCUSD",1751317623853,6.46203299,107690.0,107680.0,0.09426479]
["bitfinex","BTCUSD",1751317625999,7.16203299,107690.0,107680.0,0.09426479]
["bitfinex","BTCUSD",1751317626437,6.46203299,107690.0,107680.0,0.09426479]
["bitfinex","BTCUSD",1751317626709,6.49443299,107690.0,107680.0,0.07796479]
["bitfinex","BTCUSD",1751317626866,6.784755,107690.0,107680.0,0.07796479]
["bitfinex","BTCUSD",1751317627041,6.80644644,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317628132,6.79344644,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317628452,6.79044644,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317628671,6.80844644,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317629102,6.83567425,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317629513,7.53567425,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317630450,7.51398281,107690.0,107680.0,0.06342394]
["bitfinex","BTCUSD",1751317633482,7.51398281,107690.0,107680.0,0.06342404]
["bitfinex","BTCUSD",1751317634363,7.49738281,107690.0,107680.0,0.06342404]
["bitfinex","BTCUSD",1751317635123,7.470155,107690.0,107680.0,0.06342404]
["bitfinex","BTCUSD",1751317636759,7.486055,107690.0,107680.0,0.06342404]
["bitfinex","BTCUSD",1751317637782,7.486055,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317639786,7.19573299,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317641767,7.20716145,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317643186,6.50716145,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317643637,6.49573299,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317644098,6.52410471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317644938,6.50820471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317646421,7.20820471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317648096,7.19240471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317648497,6.49240471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317649509,6.58516479,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317651769,7.28516479,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317659098,2.28516479,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317659346,7.19240471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317662104,2.19240471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317662320,7.19240471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317670573,2.19240471,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317670777,7.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317674574,2.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317674780,7.20930959,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317675024,7.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317685285,2.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317685470,7.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317687271,2.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317687474,7.19216471,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317687679,7.16379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317687900,6.62709167,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317688077,7.20773569,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317689030,7.16379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317689206,6.46379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317691500,6.46379299,107690.0,107680.0,0.08532567]
["bitfinex","BTCUSD",1751317692347,6.46379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317694102,7.16379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317695448,2.16379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317695640,7.16379299,107690.0,107680.0,0.07878634]
["bitfinex","BTCUSD",1751317695841,7.16379299,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317696290,7.25655307,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317696426,2.25655307,107690.0,107680.0,0.06248634]
["bitfinex","BTCUSD",1751317696620,2.25655307,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317696621,7.62827508,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317696827,7.65057639,107690.0,107680.0,0.04598634]
["bitfinex","BTCUSD",1751317697032,7.65057639,107690.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751317697033,6.5147449,107680.0,107670.0,0.0002]
["bitfinex","BTCUSD",1751317697276,8.42247109,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317697696,8.45039509,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317698241,8.46439509,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317698644,3.46439509,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317698878,8.46439509,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317699549,8.51439509,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317699984,8.51925049,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317700393,8.50625049,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317700610,8.52025049,107680.0,107670.0,0.00024619]
["bitfinex","BTCUSD",1751317701317,6.16400703,107670.0,107660.0,0.25230886]
["bitfinex","BTCUSD",1751317701528,6.16400703,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317701529,7.10800711,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317701724,2.10800711,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317702005,7.10800711,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317702354,7.13593511,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317702798,7.22869517,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317703205,7.24169517,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317703953,7.27239517,107670.0,107660.0,0.25235505]
["bitfinex","BTCUSD",1751317704102,7.56271718,107670.0,107660.0,0.1961025]
["bitfinex","BTCUSD",1751317704305,7.61271718,107670.0,107660.0,0.1961025]
["bitfinex","BTCUSD",1751317704531,7.61371718,107670.0,107660.0,0.1961025]
["bitfinex","BTCUSD",1751317705340,7.61271718,107670.0,107660.0,0.1961025]
["bitfinex","BTCUSD",1751317705888,6.90471718,107670.0,107660.0,0.1961025]
["bitfinex","BTCUSD",1751317706268,6.92071718,107670.0,107660.0,0.1961025]
["bitfinex","BTCUSD",1751317706854,6.92071718,107670.0,107660.0,0.08134633]
["bitfinex","BTCUSD",1751317707309,0.9576137,107630.0,107620.0,0.07292572]
["bitfinex","BTCUSD",1751317707312,5.99733349,107630.0,107620.0,0.08746657]
["bitfinex","BTCUSD",1751317707563,6.53165558,107630.0,107620.0,0.05855598]
["bitfinex","BTCUSD",1751317707768,6.24133357,107630.0,107620.0,0.05860218]
["bitfinex","BTCUSD",1751317707977,6.53165558,107630.0,107620.0,0.05860218]
["bitfinex","BTCUSD",1751317708211,6.38041558,107630.0,107620.0,0.05860218]
["bitfinex","BTCUSD",1751317708417,6.55959158,107630.0,107620.0,0.05860218]
["bitfinex","BTCUSD",1751317708850,2.40569358,107630.0,107620.0,0.05860218]
["bitfinex","BTCUSD",1751317709070,7.25959158,107630.0,107620.0,0.05860218]
["bitfinex","BTCUSD",1751317709277,7.29327974,107630.0,107620.0,0.05225646]
["bitfinex","BTCUSD",1751317710114,7.29327974,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317710327,7.32053516,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317710947,7.299847,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317712785,7.00952499,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317713077,7.299847,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317716369,7.00952499,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317716576,7.299847,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317718923,7.30922349,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317721468,2.45532549,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317721697,7.30922349,107630.0,107620.0,0.06875646]
["bitfinex","BTCUSD",1751317723993,7.30922349,107630.0,107620.0,0.05138705]
["bitfinex","BTCUSD",1751317724660,7.30922349,107630.0,107620.0,0.0368462]
["bitfinex","BTCUSD",1751317727929,7.34113817,107630.0,107620.0,0.0203462]
["bitfinex","BTCUSD",1751317728593,7.64696018,107630.0,107620.0,0.0052462]
["bitfinex","BTCUSD",1751317729251,7.35663817,107630.0,107620.0,0.0052462]
["bitfinex","BTCUSD",1751317729469,7.6150455,107630.0,107620.0,0.0052462]
["bitfinex","BTCUSD",1751317729903,7.30822349,107630.0,107620.0,0.0002462]
["bitfinex","BTCUSD",1751317730553,7.30922349,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317731930,7.01890148,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317732180,7.30922349,107630.0,107620.0,0.03760112]
["bitfinex","BTCUSD",1751317732404,7.29722349,107630.0,107620.0,0.03760112]
["bitfinex","BTCUSD",1751317732618,7.31022349,107630.0,107620.0,0.03760112]
["bitfinex","BTCUSD",1751317734345,7.33249328,107630.0,107620.0,0.03760112]
["bitfinex","BTCUSD",1751317734546,7.33289328,107630.0,107620.0,0.03760112]
["bitfinex","BTCUSD",1751317736450,7.34949328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317737597,7.33289328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317737930,2.47899528,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317738147,7.33289328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317739167,7.04257127,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317739556,7.33289328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317740059,7.42565336,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317740189,7.33289328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317744333,2.47899528,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317744544,7.33289328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317746306,2.47899528,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317746521,7.33289328,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317749413,2.47899528,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317749620,7.31062349,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317750263,7.02030148,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317750659,7.31062349,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317751203,7.32612349,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317751410,7.41888357,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317753825,8.04920558,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317754220,7.37580148,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317754435,7.65062349,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317756510,7.66692349,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317758395,7.9735455,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317759011,7.9442455,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317759228,8.05200558,107630.0,107620.0,0.02160112]
["bitfinex","BTCUSD",1751317759586,8.05100558,107630.0,107620.0,0.01760112]
["bitfinex","BTCUSD",1751317760018,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317762821,7.9592455,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317769190,3.1053475,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317769318,7.9592455,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317772248,3.1053475,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317772617,7.9592455,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317772808,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317775406,3.19810758,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317775709,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317776195,7.35200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317779258,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317779467,3.19810758,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317779668,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317780519,3.19810758,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317780693,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317780894,3.19810758,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317781324,8.05200558,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317782353,7.9592455,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317782555,7.9755455,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317782952,7.29782823,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317783926,7.28152823,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317784349,7.29742823,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317784574,7.39018831,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317785436,7.37428831,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317786054,8.07428831,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317787363,8.08998831,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317788883,8.07428831,107630.0,107620.0,0.01960112]
["bitfinex","BTCUSD",1751317790426,8.07428831,107630.0,107620.0,0.0022462]
["bitfinex","BTCUSD",1751317791392,8.07428831,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317794253,7.98152823,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317798907,7.40088421,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317799146,7.98152823,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317800138,3.12763023,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317800368,7.98152823,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317800552,8.07428831,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317802162,3.22039031,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317802548,8.07428831,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317802756,7.98152823,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317807022,7.40088421,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317807282,7.98152823,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317813611,3.1053475,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317813742,8.05200558,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317814150,7.47136156,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317814365,7.9592455,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317815650,3.1053475,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317815870,7.9592455,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317820071,3.1053475,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317820479,7.9592455,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317822572,8.04389592,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317822942,7.9592455,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317823176,7.9429455,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317823843,7.9428255,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317825397,3.0889275,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317825600,7.9428255,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317825826,8.0174866,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317829658,3.1635886,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317829860,8.0174866,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317836246,3.1635886,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317836450,8.0174866,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317837833,2.4635886,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317838037,7.3174866,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317839035,7.2428255,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317839935,2.3889275,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317840128,7.2428255,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317841050,7.9428255,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317843977,7.36218148,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317844204,7.9428255,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317846183,7.96542088,107630.0,107620.0,0.01967838]
["bitfinex","BTCUSD",1751317847967,7.21106148,107630.0,107620.0,0.03547838]
["bitfinex","BTCUSD",1751317848342,6.95246349,107630.0,107620.0,0.05177838]
["bitfinex","BTCUSD",1751317848760,7.65246349,107630.0,107620.0,0.05177838]
["bitfinex","BTCUSD",1751317848963,7.50138349,107630.0,107620.0,0.05177838]
["bitfinex","BTCUSD",1751317849177,7.65246349,107630.0,107620.0,0.05177838]
["bitfinex","BTCUSD",1751317850126,7.50138349,107630.0,107620.0,0.05177838]
["bitfinex","BTCUSD",1751317850335,7.65246349,107630.0,107620.0,0.05177838]
["bitfinex","BTCUSD",1751317851667,7.65246349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317854328,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317854735,7.36210148,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317854991,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317856795,2.79852549,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317856992,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317858047,7.36210148,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317858251,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317858477,2.79852549,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317858679,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317859163,7.36210148,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317859425,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317859658,7.36210148,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317859864,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317862467,7.74261202,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317862883,7.36210148,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317863078,7.65242349,107630.0,107620.0,0.0343462]
["bitfinex","BTCUSD",1751317863270,7.65242349,107630.0,107620.0,0.05178093]
["bitfinex","BTCUSD",1751317864837,6.35817078,107630.0,107620.0,0.34210294]
["bitfinex","BTCUSD",1751317865044,6.35817078,107630.0,107620.0,0.05178093]
["bitfinex","BTCUSD",1751317865045,6.84921078,107630.0,107620.0,0.05178093]
["bitfinex","BTCUSD",1751317865252,6.98849279,107630.0,107620.0,0.05178093]
["bitfinex","BTCUSD",1751317865464,7.13953279,107630.0,107620.0,0.07969619]
["bitfinex","BTCUSD",1751317865880,7.12453279,107630.0,107620.0,0.07969619]
["bitfinex","BTCUSD",1751317866089,7.12353279,107630.0,107620.0,0.07769619]
["bitfinex","BTCUSD",1751317866277,7.13753279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317866517,6.43753279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317866719,1.58363479,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317866945,6.43753279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317867365,6.43753279,107630.0,107620.0,0.09087432]
["bitfinex","BTCUSD",1751317868228,6.14721078,107630.0,107620.0,0.09087432]
["bitfinex","BTCUSD",1751317868445,6.43753279,107630.0,107620.0,0.06295906]
["bitfinex","BTCUSD",1751317868864,1.58363479,107630.0,107620.0,0.06295906]
["bitfinex","BTCUSD",1751317869073,6.43753279,107630.0,107620.0,0.06295906]
["bitfinex","BTCUSD",1751317869498,6.43753279,107630.0,107620.0,0.05378093]
["bitfinex","BTCUSD",1751317870914,6.43753279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317872425,6.43749279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317875273,1.58359479,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317875475,6.43749279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317881047,6.28649279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317881232,6.43749279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317881447,1.58359479,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317881649,6.43749279,107630.0,107620.0,0.08169619]
["bitfinex","BTCUSD",1751317887573,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317891275,1.58359479,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317891488,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317892120,1.58359479,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317892547,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317892971,6.14717078,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317893187,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317894486,1.58359479,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317894702,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317895604,1.58359479,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317895851,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317898631,1.58359479,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317898851,6.43749279,107630.0,107620.0,0.11891213]
["bitfinex","BTCUSD",1751317899527,6.43749279,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317901850,6.14717078,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317902087,1.29327278,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317902324,6.43749279,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317902910,6.28649279,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317903121,1.58355479,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317903412,6.43745279,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317905547,1.58355479,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317905755,6.43745279,107630.0,107620.0,0.09099687]
["bitfinex","BTCUSD",1751317906247,6.43745279,107630.0,107620.0,0.07356214]
["bitfinex","BTCUSD",1751317906470,6.43745279,107630.0,107620.0,0.09100827]
["bitfinex","BTCUSD",1751317907806,6.43745279,107630.0,107620.0,0.07356214]
["bitfinex","BTCUSD",1751317908235,6.43745279,107630.0,107620.0,0.09100827]
["bitfinex","BTCUSD",1751317909412,6.14713078,107630.0,107620.0,0.09100827]
["bitfinex","BTCUSD",1751317909656,6.43745279,107630.0,107620.0,0.09100827]
["bitfinex","BTCUSD",1751317909887,6.43745279,107630.0,107620.0,0.07356214]
["bitfinex","BTCUSD",1751317910109,6.43745279,107630.0,107620.0,0.09100827]
["bitfinex","BTCUSD",1751317910512,6.43745279,107630.0,107620.0,0.07356214]
["bitfinex","BTCUSD",1751317910919,6.43745279,107630.0,107620.0,0.09100826]
["bitfinex","BTCUSD",1751317917097,1.58355479,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317917328,6.43745279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317917964,6.14713078,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317918190,1.58355479,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317918397,6.43745279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317918994,6.14713078,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317919194,6.43745279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317919670,6.28649279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317919871,6.43741279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317920207,1.58351479,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317920630,6.28649279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317920839,6.43741279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317922180,1.58351479,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317922388,6.43741279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317930507,1.58351479,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317930795,6.43741279,107630.0,107620.0,0.07470826]
["bitfinex","BTCUSD",1751317931002,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317939671,6.14709078,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317939889,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317943076,1.58351479,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317943281,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317944941,6.14709078,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317945148,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317958783,1.58351479,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317959167,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317971847,1.58351479,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317972048,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317978841,6.14709078,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317979001,6.43741279,107630.0,107620.0,0.05890826]
["bitfinex","BTCUSD",1751317982972,6.43741279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317983958,1.58351479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317984169,6.43741279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317991388,6.28649279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317991585,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317993226,1.58339479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317993432,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317995270,1.58339479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751317995526,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318007057,1.58339479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318007216,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318008091,1.58339479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318008310,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318009062,1.58339479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318009262,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318012722,6.14697078,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318012968,6.43729279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318013610,6.43725279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318016270,1.58335479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318016642,6.43725279,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318024012,1.58335479,107630.0,107620.0,0.08682301]
["bitfinex","BTCUSD",1751318024244,6.43725279,107630.0,107620.0,0.06937689]
["bitfinex","BTCUSD",1751318024447,6.46518779,107630.0,107620.0,0.06937689]
["bitfinex","BTCUSD",1751318025217,6.02410578,107630.0,107620.0,0.06937689]
["bitfinex","BTCUSD",1751318025418,6.46514779,107630.0,107620.0,0.04146214]
["bitfinex","BTCUSD",1751318026469,6.46514779,107630.0,107620.0,0.05890843]
["bitfinex","BTCUSD",1751318027611,6.46514779,107630.0,107620.0,0.03002029]
["bitfinex","BTCUSD",1751318032236,6.46514779,107630.0,107620.0,0.05793012]
["bitfinex","BTCUSD",1751318034546,1.61124979,107630.0,107620.0,0.05793012]
["bitfinex","BTCUSD",1751318034676,6.46514779,107630.0,107620.0,0.05793012]
["bitfinex","BTCUSD",1751318037329,5.41790787,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318037569,5.61302057,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318041982,5.95302057,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318043452,1.09912257,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318043655,1.79912257,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318043864,6.65302057,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318045357,6.66872057,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318046259,6.65302057,107630.0,107620.0,0.04535612]
["bitfinex","BTCUSD",1751318046941,6.65302057,107630.0,107620.0,0.04555612]
["bitfinex","BTCUSD",1751318047735,6.65342057,107630.0,107620.0,0.04555612]
["bitfinex","BTCUSD",1751318048301,5.95342057,107630.0,107620.0,0.06125612]
["bitfinex","BTCUSD",1751318049158,6.30270057,107630.0,107620.0,0.06125612]
["bitfinex","BTCUSD",1751318049374,0.59054556,107630.0,107620.0,0.42846566]
["bitfinex","BTCUSD",1751318049586,0.74122556,107630.0,107620.0,0.48428619]
["bitfinex","BTCUSD",1751318050219,0.73895278,107630.0,107620.0,0.50289304]
["bitfinex","BTCUSD",1751318050443,0.73995278,107630.0,107620.0,0.50589304]
["bitfinex","BTCUSD",1751318050846,0.73895278,107630.0,107620.0,0.50289304]
["bitfinex","BTCUSD",1751318051051,0.73995278,107630.0,107620.0,0.43346566]
["bitfinex","BTCUSD",1751318051733,0.74895278,107630.0,107620.0,0.36070915]
["bitfinex","BTCUSD",1751318052057,0.74895278,107630.0,107620.0,0.07038714]
["bitfinex","BTCUSD",1751318052262,0.73995278,107630.0,107620.0,0.12627626]
["bitfinex","BTCUSD",1751318052442,0.74795278,107630.0,107620.0,0.12727626]
["bitfinex","BTCUSD",1751318053500,0.74795278,107630.0,107620.0,0.41927548]
["bitfinex","BTCUSD",1751318053719,0.74795278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318054407,0.59727278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318054629,0.74795278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318055073,0.74795278,107630.0,107620.0,0.127806]
["bitfinex","BTCUSD",1751318055284,0.74795278,107630.0,107620.0,0.41927548]
["bitfinex","BTCUSD",1751318055505,0.74795278,107630.0,107620.0,0.127806]
["bitfinex","BTCUSD",1751318055701,0.74795278,107630.0,107620.0,0.41927548]
["bitfinex","BTCUSD",1751318055912,0.74795278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318056345,0.59727278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318056586,0.74791278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318062543,0.74791278,107630.0,107620.0,0.40358716]
["bitfinex","BTCUSD",1751318063631,0.74791278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318066213,0.74791278,107630.0,107620.0,0.40358716]
["bitfinex","BTCUSD",1751318067269,0.74791278,107630.0,107620.0,0.41812801]
["bitfinex","BTCUSD",1751318068336,0.44727278,107630.0,107620.0,0.70845002]
["bitfinex","BTCUSD",1751318068550,0.44791278,107630.0,107620.0,0.72713575]
["bitfinex","BTCUSD",1751318068763,0.44791278,107630.0,107620.0,0.43681374]
["bitfinex","BTCUSD",1751318069146,0.43991278,107630.0,107620.0,0.43581374]
["bitfinex","BTCUSD",1751318070061,0.43891278,107630.0,107620.0,0.43081374]
["bitfinex","BTCUSD",1751318070475,0.44591278,107630.0,107620.0,0.43376613]
["bitfinex","BTCUSD",1751318079315,0.44591278,107630.0,107620.0,0.71096745]
["bitfinex","BTCUSD",1751318088408,0.29527278,107630.0,107620.0,0.71096745]
["bitfinex","BTCUSD",1751318088602,0.44587278,107630.0,107620.0,0.71096745]
["bitfinex","BTCUSD",1751318092583,0.44587278,107630.0,107620.0,0.7283842]
["bitfinex","BTCUSD",1751318095135,0.44587278,107630.0,107620.0,0.7283842]
["bitfinex","BTCUSD",1751318095333,0.44587278,107630.0,107620.0,0.72839935]
["bitfinex","BTCUSD",1751318098327,0.44587278,107630.0,107620.0,0.69985197]
["bitfinex","BTCUSD",1751318102430,0.44587278,107630.0,107620.0,0.65397197]
["bitfinex","BTCUSD",1751318102634,0.44587278,107630.0,107620.0,0.69985197]
["bitfinex","BTCUSD",1751318105296,0.44587278,107630.0,107620.0,0.69986048]
["bitfinex","BTCUSD",1751318108591,0.44587278,107630.0,107620.0,0.69986048]
["bitfinex","BTCUSD",1751318108802,0.44587278,107630.0,107620.0,0.68336048]
["bitfinex","BTCUSD",1751318110075,0.44583278,107630.0,107620.0,0.68336048]
["bitfinex","BTCUSD",1751318115235,0.44583278,107630.0,107620.0,0.39303847]
["bitfinex","BTCUSD",1751318115438,0.44583278,107630.0,107620.0,0.68336048]
["bitfinex","BTCUSD",1751318120168,0.44583278,107630.0,107620.0,0.39303847]
["bitfinex","BTCUSD",1751318120384,0.44583278,107630.0,107620.0,0.68336048]
["bitfinex","BTCUSD",1751318128315,0.44583278,107630.0,107620.0,0.39303847]
["bitfinex","BTCUSD",1751318128523,0.44583278,107630.0,107620.0,0.68336048]
["bitfinex","BTCUSD",1751318133405,0.44583278,107630.0,107620.0,0.39303847]
["bitfinex","BTCUSD",1751318133610,0.44583278,107630.0,107620.0,0.68336048]
["bitfinex","BTCUSD",1751318134581,0.44583278,107630.0,107620.0,0.75777992]
["bitfinex","BTCUSD",1751318136443,0.44583278,107630.0,107620.0,0.46745791]
["bitfinex","BTCUSD",1751318136648,0.44583278,107630.0,107620.0,0.74207992]
["bitfinex","BTCUSD",1751318137275,0.44583278,107630.0,107620.0,0.45175791]
["bitfinex","BTCUSD",1751318137483,0.44583278,107630.0,107620.0,0.74207992]
["bitfinex","BTCUSD",1751318142254,0.44583278,107630.0,107620.0,0.45175791]
["bitfinex","BTCUSD",1751318142483,0.44575278,107630.0,107620.0,0.74207992]
["bitfinex","BTCUSD",1751318145350,0.44575278,107630.0,107620.0,0.45175791]
["bitfinex","BTCUSD",1751318145554,0.44575278,107630.0,107620.0,0.74207992]
["bitfinex","BTCUSD",1751318145756,0.46235278,107630.0,107620.0,0.74207992]
["bitfinex","BTCUSD",1751318149411,0.46235278,107630.0,107620.0,0.45175791]
["bitfinex","BTCUSD",1751318149585,0.46235278,107630.0,107620.0,0.74207992]
["bitfinex","BTCUSD",1751318150366,0.46235278,107630.0,107620.0,0.72463951]
["bitfinex","BTCUSD",1751318151161,1.21897479,107630.0,107620.0,0.41801944]
["bitfinex","BTCUSD",1751318151366,6.3631948,107630.0,107620.0,0.3436]
["bitfinex","BTCUSD",1751318151588,6.07287279,107630.0,107620.0,0.10478549]
["bitfinex","BTCUSD",1751318151762,6.07287279,107630.0,107620.0,0.11932634]
["bitfinex","BTCUSD",1751318151962,6.07287279,107630.0,107620.0,0.06354085]
["bitfinex","BTCUSD",1751318152171,6.06587279,107630.0,107620.0,0.06254085]
["bitfinex","BTCUSD",1751318153372,6.06587279,107630.0,107620.0,0.06054085]
["bitfinex","BTCUSD",1751318153730,6.07487279,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318157429,6.07487279,107630.0,107620.0,0.117301]
["bitfinex","BTCUSD",1751318158468,6.07487279,107630.0,107620.0,0.13473734]
["bitfinex","BTCUSD",1751318160183,5.78455078,107630.0,107620.0,0.13473734]
["bitfinex","BTCUSD",1751318160396,6.07487279,107630.0,107620.0,0.13473734]
["bitfinex","BTCUSD",1751318170893,1.22097479,107630.0,107620.0,0.13473734]
["bitfinex","BTCUSD",1751318171107,6.07487279,107630.0,107620.0,0.13473734]
["bitfinex","BTCUSD",1751318180546,6.07487279,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318182009,6.05857279,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318183006,5.76825078,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318183232,6.04197279,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318183715,1.18807479,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318184041,6.04197279,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318185930,6.05837279,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318186854,6.05837279,107630.0,107620.0,0.03317719]
["bitfinex","BTCUSD",1751318187071,6.07447279,107630.0,107620.0,0.13478656]
["bitfinex","BTCUSD",1751318188617,6.07447279,107630.0,107620.0,0.07897719]
["bitfinex","BTCUSD",1751318188823,6.05837279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318192060,6.05747279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318192306,6.05747279,107630.0,107620.0,0.14133111]
["bitfinex","BTCUSD",1751318192508,6.05747279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318193331,5.90699279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318193533,6.05747279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318194775,5.76715078,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318194974,6.05747279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318199186,5.90699279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318199325,6.05747279,107630.0,107620.0,0.08551787]
["bitfinex","BTCUSD",1751318201427,6.05747279,107630.0,107620.0,0.08551784]
["bitfinex","BTCUSD",1751318202905,5.90699279,107630.0,107620.0,0.08551784]
["bitfinex","BTCUSD",1751318203131,1.20357479,107630.0,107620.0,0.08551784]
["bitfinex","BTCUSD",1751318203336,6.05747279,107630.0,107620.0,0.08551784]
["bitfinex","BTCUSD",1751318204407,6.05747279,107630.0,107620.0,0.14133139]
["bitfinex","BTCUSD",1751318205193,6.05747279,107630.0,107620.0,0.08551784]
["bitfinex","BTCUSD",1751318209195,6.05747279,107630.0,107620.0,0.14133217]
["bitfinex","BTCUSD",1751318213702,6.04197279,107630.0,107620.0,0.14133217]
["bitfinex","BTCUSD",1751318217672,1.18807479,107630.0,107620.0,0.14133217]
["bitfinex","BTCUSD",1751318217891,6.04197279,107630.0,107620.0,0.14133217]
["bitfinex","BTCUSD",1751318218875,6.05837279,107630.0,107620.0,0.14133217]
["bitfinex","BTCUSD",1751318220099,6.05837279,107630.0,107620.0,0.11735518]
["bitfinex","BTCUSD",1751318224473,6.05837279,107630.0,107620.0,0.14133811]
["bitfinex","BTCUSD",1751318234591,1.20447479,107630.0,107620.0,0.14133811]
["bitfinex","BTCUSD",1751318234971,6.05837279,107630.0,107620.0,0.14133811]
["bitfinex","BTCUSD",1751318241367,6.04197279,107630.0,107620.0,0.14133811]
["bitfinex","BTCUSD",1751318249224,6.04197279,107630.0,107620.0,0.15743811]
["bitfinex","BTCUSD",1751318254863,1.18807479,107630.0,107620.0,0.15089731]
["bitfinex","BTCUSD",1751318255078,6.04197279,107630.0,107620.0,0.15089731]
["bitfinex","BTCUSD",1751318258279,6.04197279,107630.0,107620.0,0.15089925]
["bitfinex","BTCUSD",1751318267927,5.75165078,107630.0,107620.0,0.15089925]
["bitfinex","BTCUSD",1751318268133,6.04197279,107630.0,107620.0,0.15089925]
["bitfinex","BTCUSD",1751318273110,6.04185279,107630.0,107620.0,0.15089925]
["bitfinex","BTCUSD",1751318285165,6.04185279,107630.0,107620.0,0.15744083]
["bitfinex","BTCUSD",1751318285787,6.04185279,107630.0,107620.0,0.1016265]
["bitfinex","BTCUSD",1751318287326,6.04185279,107630.0,107620.0,0.1016254]
["bitfinex","BTCUSD",1751318289246,6.04185279,107630.0,107620.0,0.0855254]
["bitfinex","BTCUSD",1751318296064,0.89763278,107630.0,107620.0,0.0855254]
["bitfinex","BTCUSD",1751318296291,6.04185279,107630.0,107620.0,0.0855254]
["bitfinex","BTCUSD",1751318301235,6.04185279,107630.0,107620.0,0.08552419]
["bitfinex","BTCUSD",1751318303572,6.04181279,107630.0,107620.0,0.08552419]
["bitfinex","BTCUSD",1751318307014,6.04181279,107630.0,107620.0,0.07898382]
["bitfinex","BTCUSD",1751318309319,6.04181279,107630.0,107620.0,0.13479786]
["bitfinex","BTCUSD",1751318310359,6.05691279,107630.0,107620.0,0.13479786]
["bitfinex","BTCUSD",1751318311742,6.05691279,107630.0,107620.0,0.07898382]
["bitfinex","BTCUSD",1751318312087,6.05691279,107630.0,107620.0,0.13479914]
["bitfinex","BTCUSD",1751318312306,6.05691279,107630.0,107620.0,0.07898382]
["bitfinex","BTCUSD",1751318321554,6.05691279,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318324677,6.04181279,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318330488,6.04181279,107630.0,107620.0,0.07804085]
["bitfinex","BTCUSD",1751318333949,6.04181279,107630.0,107620.0,0.09548424]
["bitfinex","BTCUSD",1751318334384,6.04181279,107630.0,107620.0,0.07804085]
["bitfinex","BTCUSD",1751318335456,1.18791479,107630.0,107620.0,0.07804085]
["bitfinex","BTCUSD",1751318337496,1.18791479,107630.0,107620.0,0.15246029]
["bitfinex","BTCUSD",1751318337696,1.03759479,107630.0,107620.0,0.15246029]
["bitfinex","BTCUSD",1751318337843,1.18787479,107630.0,107620.0,0.16746029]
["bitfinex","BTCUSD",1751318338044,1.18787479,107630.0,107620.0,0.15246029]
["bitfinex","BTCUSD",1751318340580,0.74727278,107630.0,107620.0,0.4587823]
["bitfinex","BTCUSD",1751318340782,1.18787479,107630.0,107620.0,0.16846029]
["bitfinex","BTCUSD",1751318341466,1.18787479,107630.0,107620.0,0.15246029]
["bitfinex","BTCUSD",1751318342383,1.18787479,107630.0,107620.0,0.07804085]
["bitfinex","BTCUSD",1751318344237,1.18787479,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318347587,1.20337479,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318347811,1.18787479,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318358246,0.89755278,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318358463,1.18787479,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318362704,1.18783479,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318364624,1.18783479,107630.0,107620.0,0.07898432]
["bitfinex","BTCUSD",1751318365446,1.18783479,107630.0,107620.0,0.15340376]
["bitfinex","BTCUSD",1751318366454,0.89751278,107630.0,107620.0,0.15340376]
["bitfinex","BTCUSD",1751318366653,1.18783479,107630.0,107620.0,0.15340376]
["bitfinex","BTCUSD",1751318368008,1.18783479,107630.0,107620.0,0.07898432]
["bitfinex","BTCUSD",1751318368440,0.89751278,107630.0,107620.0,0.07898432]
["bitfinex","BTCUSD",1751318368667,1.18783479,107630.0,107620.0,0.07898432]
["bitfinex","BTCUSD",1751318371781,1.18783479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318373072,1.18783479,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318374409,0.89751278,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318374634,1.18783479,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318382876,0.89751278,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318383089,1.18783479,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318385745,1.18787479,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318389135,1.18787479,107630.0,107620.0,0.16940435]
["bitfinex","BTCUSD",1751318389353,1.18787479,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318398444,0.89755278,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318398808,1.18787479,107630.0,107620.0,0.09498491]
["bitfinex","BTCUSD",1751318399933,1.18787479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318406001,1.20357479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318410154,0.91325278,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318410360,1.20357479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318412131,1.05329479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318412335,1.20381479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318413209,1.18811479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318414414,0.89779278,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318414621,1.18811479,107630.0,107620.0,0.07898491]
["bitfinex","BTCUSD",1751318414831,1.18811479,107630.0,107620.0,0.06154085]
["bitfinex","BTCUSD",1751318420306,1.18811479,107630.0,107620.0,0.07898431]
["bitfinex","BTCUSD",1751318429591,1.18668679,107630.0,107620.0,0.07898431]
["bitfinex","BTCUSD",1751318452832,1.18668679,107630.0,107620.0,0.07898454]
["bitfinex","BTCUSD",1751318458831,0.89636478,107630.0,107620.0,0.07898454]
["bitfinex","BTCUSD",1751318459055,1.18668679,107630.0,107620.0,0.07898454]
["bitfinex","BTCUSD",1751318465522,6.07218479,107630.0,107620.0,0.06432369]
["bitfinex","BTCUSD",1751318465732,6.07218479,107630.0,107620.0,0.12014606]
["bitfinex","BTCUSD",1751318466817,6.41218479,107630.0,107620.0,0.12014606]
["bitfinex","BTCUSD",1751318467253,7.11218479,107630.0,107620.0,0.15735504]
["bitfinex","BTCUSD",1751318467897,6.41218479,107630.0,107620.0,0.15735504]
["bitfinex","BTCUSD",1751318468109,6.41218479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318470809,7.11218479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318471153,7.1215354,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318472143,6.82186278,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318472364,7.11218479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318473289,2.25828679,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318473733,7.11218479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318474809,7.12138438,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318475247,7.11218479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318475532,7.11218479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318477337,6.41218479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318480439,7.11218479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318481994,7.09658479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318486211,7.09658479,107630.0,107620.0,0.11197561]
["bitfinex","BTCUSD",1751318488360,7.09658479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318495428,7.09658479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318499198,6.39658479,107630.0,107620.0,0.13991135]
["bitfinex","BTCUSD",1751318501812,6.39658479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318502194,7.09658479,107630.0,107620.0,0.08408898]
["bitfinex","BTCUSD",1751318503379,7.09658479,107630.0,107620.0,0.03840898]
["bitfinex","BTCUSD",1751318503664,7.09658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318504696,6.39658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318508448,7.09658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318519007,7.11168479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318519803,7.09658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318522174,6.39658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318525202,7.09658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318526280,6.39658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318528616,6.10626278,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318528820,1.54268679,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318529022,6.39658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318529368,7.09658479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318534210,7.08058479,107630.0,107620.0,0.08416898]
["bitfinex","BTCUSD",1751318537265,7.08058479,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318548957,6.38058479,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318551726,7.08058479,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318554796,7.09598479,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318557121,2.24208679,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318557318,7.09598479,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318557681,6.39598479,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318558606,6.6863068,107630.0,107620.0,0.13999135]
["bitfinex","BTCUSD",1751318558830,6.7018068,107630.0,107620.0,0.03840898]
["bitfinex","BTCUSD",1751318559024,6.75012959,107630.0,107620.0,0.11200445]
["bitfinex","BTCUSD",1751318559220,6.78334177,107630.0,107620.0,0.11200445]
["bitfinex","BTCUSD",1751318559445,7.10160378,107630.0,107620.0,0.07479547]
["bitfinex","BTCUSD",1751318559651,7.16600913,107630.0,107620.0,0.07479547]
["bitfinex","BTCUSD",1751318559865,6.86868712,107630.0,107620.0,0.07379547]
["bitfinex","BTCUSD",1751318560281,6.90447486,107630.0,107620.0,0.07479547]
["bitfinex","BTCUSD",1751318560489,7.89479687,107630.0,107620.0,0.04688]
["bitfinex","BTCUSD",1751318560687,7.89279687,107630.0,107620.0,0.04688]
["bitfinex","BTCUSD",1751318561093,7.89479687,107630.0,107620.0,0.0012]
["bitfinex","BTCUSD",1751318561521,7.60447486,107630.0,107620.0,0.0012]
["bitfinex","BTCUSD",1751318561922,7.59647486,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751318562379,7.60347486,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751318562516,7.60147486,107630.0,107620.0,0.0002]
["bitfinex","BTCUSD",1751318564062,5.88863163,107620.0,107610.0,0.08308898]
["bitfinex","BTCUSD",1751318564265,5.88863163,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318564266,7.46713833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318564724,7.49507833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318565116,7.49807833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318565319,7.49907833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318574804,2.64518033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318575004,7.49907833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318576984,2.64518033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318577373,7.49907833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318578032,2.64518033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318578218,7.49907833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318580709,7.49947833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318582126,2.64558033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318582290,7.49947833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318585474,6.79947833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318586767,6.78397833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318588293,1.93008033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318588533,7.48397833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318593043,2.63008033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318593243,7.48397833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318594415,2.63008033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318594642,7.48397833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318595598,2.63008033,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318595802,7.48397833,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318597046,7.46037573,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318599822,7.76659774,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318601049,7.47627573,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318601806,7.76659774,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318602768,2.91269974,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318602900,7.85935782,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318603918,7.85635782,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318604137,7.86035782,107620.0,107610.0,0.0459262]
["bitfinex","BTCUSD",1751318604362,7.86335782,107620.0,107610.0,0.0469262]
["bitfinex","BTCUSD",1751318604950,7.86335782,107620.0,107610.0,0.0012462]
["bitfinex","BTCUSD",1751318609113,2.71913781,107620.0,107610.0,0.0012462]
["bitfinex","BTCUSD",1751318609374,7.57303581,107620.0,107610.0,0.0012462]
["bitfinex","BTCUSD",1751318614433,7.86335782,107620.0,107610.0,0.0012462]
["bitfinex","BTCUSD",1751318616934,7.86335782,107620.0,107610.0,0.00092833]
["bitfinex","BTCUSD",1751318617946,7.86335782,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318619585,3.00945982,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318619775,7.86335782,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318627424,7.57303581,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318628864,7.55713581,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318629019,6.85713581,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318629690,2.00323781,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318629876,6.85713581,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318630085,7.14745782,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318630921,2.29355982,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318631152,7.14745782,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318631959,7.84745782,107620.0,107610.0,0.00112833]
["bitfinex","BTCUSD",1751318632203,7.84745782,107620.0,107610.0,0.00082833]
["bitfinex","BTCUSD",1751318632391,7.86255782,107620.0,107610.0,0.00082833]
["bitfinex","BTCUSD",1751318632605,7.86255782,107620.0,107590.0,0.06134]
["bitfinex","BTCUSD",1751318632606,6.2890651,107600.0,107590.0,0.06134]
["bitfinex","BTCUSD",1751318632814,7.1127492,107600.0,107590.0,0.06142579]
["bitfinex","BTCUSD",1751318633024,7.86107199,107600.0,107590.0,0.06142579]
["bitfinex","BTCUSD",1751318633251,0.19518525,107590.0,107580.0,0.0175]
["bitfinex","BTCUSD",1751318633464,6.26213014,107590.0,107580.0,0.00246281]
["bitfinex","BTCUSD",1751318633671,5.68148612,107590.0,107580.0,0.00246281]
["bitfinex","BTCUSD",1751318633872,6.35489022,107590.0,107580.0,0.00246281]
["bitfinex","BTCUSD",1751318634309,5.7742462,107590.0,107580.0,0.07678969]
["bitfinex","BTCUSD",1751318634549,6.37099022,107590.0,107580.0,0.07678969]
["bitfinex","BTCUSD",1751318634752,7.07099022,107590.0,107580.0,0.00246281]
["bitfinex","BTCUSD",1751318635695,7.07199022,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318635910,7.07699022,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318636364,7.09259022,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318637133,7.39236322,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318637553,7.10204121,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318638174,7.39236322,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318639629,7.29960314,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318640713,7.32755414,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318641378,6.62755414,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318644277,7.32755414,107590.0,107580.0,0.00446281]
["bitfinex","BTCUSD",1751318645647,7.23969021,107580.0,107570.0,0.04756]
["bitfinex","BTCUSD",1751318645802,7.48717029,107580.0,107570.0,0.04756]
["bitfinex","BTCUSD",1751318645983,8.18717029,107580.0,107570.0,0.04756]
["bitfinex","BTCUSD",1751318646172,8.21512229,107580.0,107570.0,0.04756]
["bitfinex","BTCUSD",1751318647060,8.21812229,107580.0,107570.0,0.04756]
["bitfinex","BTCUSD",1751318647192,8.31088235,107580.0,107570.0,0.04756]
["bitfinex","BTCUSD",1751318648442,8.31188235,107580.0,107570.0,0.05056]
["bitfinex","BTCUSD",1751318648660,8.31674,107580.0,107570.0,0.05056]
["bitfinex","BTCUSD",1751318650047,8.31674,107580.0,107570.0,0.0032]
["bitfinex","BTCUSD",1751318650809,9.18770603,107580.0,107570.0,0.0032]
["bitfinex","BTCUSD",1751318651037,8.31374,107580.0,107570.0,0.0032]
["bitfinex","BTCUSD",1751318651241,8.61006201,107580.0,107570.0,0.0032]
["bitfinex","BTCUSD",1751318651433,8.31974,107580.0,107570.0,0.0032]
["bitfinex","BTCUSD",1751318651669,8.31874,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751318651845,8.31274,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751318652075,8.31474,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318652301,3.460842,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751318652520,8.31474,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1751318652953,8.31874,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318653169,8.32574,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318654247,3.471842,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318654460,8.32574,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318657533,7.36201391,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318657743,8.23297994,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318659551,8.07825994,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318659750,8.23285994,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318660373,7.53285994,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318660573,7.59019314,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318660770,6.56462711,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318660972,7.59031314,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318664550,8.20159994,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318664766,8.21779994,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318664971,8.31056002,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318665582,8.31706696,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318672219,8.31706696,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318673468,3.46356896,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318673673,8.31746696,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318673888,8.62348897,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318674096,9.28481574,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318674297,9.31259866,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318674707,9.36259866,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318675816,9.33424393,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318676624,7.59231187,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318676825,9.33424393,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318681424,9.33425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318682705,9.28425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318682914,9.33425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318683114,9.28425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318683319,9.33425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318683729,9.28425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318683943,9.33425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318684151,9.28425383,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318684356,9.37129773,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318685629,9.32129773,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318686195,9.37129773,107580.0,107570.0,0.0012]
["bitfinex","BTCUSD",1751318686810,0.58354432,107570.0,107560.0,0.1156357]
["bitfinex","BTCUSD",1751318687015,7.26200527,107570.0,107560.0,0.1156357]
["bitfinex","BTCUSD",1751318687592,7.28996327,107570.0,107560.0,0.1156357]
["bitfinex","BTCUSD",1751318687920,7.29596327,107570.0,107560.0,0.1156357]
["bitfinex","BTCUSD",1751318688561,7.29696327,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318689716,7.32474619,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318690398,2.47084819,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318690602,7.34836486,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318691248,7.32474619,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318691730,7.31822935,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318691945,7.3247453,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318693630,2.4708473,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318693825,7.3247453,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318694087,7.41750538,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318694696,2.56360738,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318694889,7.41750538,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318695613,7.12718337,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318696237,7.09940045,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318697336,6.94508045,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318697544,7.09904045,107570.0,107560.0,0.1320357]
["bitfinex","BTCUSD",1751318697743,7.09904045,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318700049,2.24514245,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318700249,6.94508045,107570.0,107560.0,0.1166357]
["bitfinex","BTCUSD",1751318700494,6.87456088,107570.0,107560.0,0.1327357]
["bitfinex","BTCUSD",1751318700792,7.42456088,107570.0,107560.0,0.1327357]
["bitfinex","BTCUSD",1751318700978,7.11199836,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318701351,7.55608037,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318701800,7.40232037,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318701948,7.55608037,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318702162,7.54956442,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318702568,7.54972442,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318705574,7.6278024,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318707209,7.6282024,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318709135,2.7743044,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318709252,7.6282024,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318710071,7.4742824,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318710277,7.6279624,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318713283,7.54988442,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318714263,2.69598642,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318714463,7.54988442,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318721714,6.84988442,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318722621,1.99598642,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318722822,6.84988442,107570.0,107560.0,0.15018446]
["bitfinex","BTCUSD",1751318723694,6.9426445,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318723992,2.0887465,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318724207,6.9426445,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318724407,6.9426445,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318724755,7.6426445,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318725158,7.54988442,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318730015,6.84988442,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318731041,1.99598642,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318731281,6.84988442,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318732018,1.99598642,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318732240,6.84988442,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318732434,6.9426445,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318732890,7.6426445,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318733082,2.7887465,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318733262,7.6426445,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318733866,6.8155604,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318734091,7.54928442,107570.0,107560.0,0.15028446]
["bitfinex","BTCUSD",1751318737746,7.54928442,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318738596,6.9686404,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318738808,7.54928442,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318742365,2.69538642,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318742490,7.54928442,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318743994,7.6420445,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318744415,7.54928442,107570.0,107560.0,0.13408446]
["bitfinex","BTCUSD",1751318748654,7.57154307,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318753802,2.71764507,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318754011,7.57154307,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318754214,7.54928442,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318757984,2.69538642,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318758193,7.54928442,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318758943,2.69538642,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318759149,7.54928442,107570.0,107560.0,0.14281312]
["bitfinex","BTCUSD",1751318759924,7.54928442,107570.0,107560.0,0.142819]
["bitfinex","BTCUSD",1751318760139,7.54928442,107570.0,107560.0,0.141919]
["bitfinex","BTCUSD",1751318760350,2.69538642,107570.0,107560.0,0.141919]
["bitfinex","BTCUSD",1751318760568,7.54928442,107570.0,107560.0,0.141919]
["bitfinex","BTCUSD",1751318762126,2.69538642,107570.0,107560.0,0.141919]
["bitfinex","BTCUSD",1751318762338,7.54928442,107570.0,107560.0,0.141919]
["bitfinex","BTCUSD",1751318763067,6.02723761,107570.0,107560.0,0.16343119]
["bitfinex","BTCUSD",1751318763271,6.17723761,107570.0,107560.0,0.4537532]
["bitfinex","BTCUSD",1751318763490,6.17723761,107570.0,107560.0,0.20066769]
["bitfinex","BTCUSD",1751318763491,6.32963761,107570.0,107560.0,0.20066769]
["bitfinex","BTCUSD",1751318763705,6.66963761,107570.0,107560.0,0.21019088]
["bitfinex","BTCUSD",1751318763928,6.14927961,107570.0,107560.0,0.5742694]
["bitfinex","BTCUSD",1751318764138,6.30167961,107570.0,107560.0,0.5742694]
["bitfinex","BTCUSD",1751318764361,5.60167961,107570.0,107560.0,0.28394739]
["bitfinex","BTCUSD",1751318764988,5.59567961,107570.0,107560.0,0.60185725]
["bitfinex","BTCUSD",1751318766053,5.59467961,107570.0,107560.0,0.60085725]
["bitfinex","BTCUSD",1751318766256,5.59867961,107570.0,107560.0,0.52710074]
["bitfinex","BTCUSD",1751318766668,5.59967961,107570.0,107560.0,0.53010074]
["bitfinex","BTCUSD",1751318767366,5.59967961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318772051,5.64967961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318773547,5.64967961,107570.0,107560.0,0.47832339]
["bitfinex","BTCUSD",1751318774130,5.64967961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318774651,5.79967961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318776036,5.64727961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318776315,5.79935961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318777230,5.79935961,107570.0,107560.0,0.47832339]
["bitfinex","BTCUSD",1751318779164,5.79935961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318780343,5.79935961,107570.0,107560.0,0.20254223]
["bitfinex","BTCUSD",1751318780542,5.79935961,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318781135,5.79935961,107570.0,107560.0,0.20254223]
["bitfinex","BTCUSD",1751318781430,0.94546161,107570.0,107560.0,0.49286424]
["bitfinex","BTCUSD",1751318787313,0.94546161,107570.0,107560.0,0.20254223]
["bitfinex","BTCUSD",1751318789005,0.94546161,107570.0,107560.0,0.29539528]
["bitfinex","BTCUSD",1751318789743,0.94546161,107570.0,107560.0,0.34187528]
["bitfinex","BTCUSD",1751318791546,0.94546161,107570.0,107560.0,0.30473406]
["bitfinex","BTCUSD",1751318802408,1.23578362,107570.0,107560.0,0.30473406]
["bitfinex","BTCUSD",1751318802908,0.79338161,107570.0,107560.0,0.30473406]
["bitfinex","BTCUSD",1751318803158,0.94490161,107570.0,107560.0,0.30473406]
["bitfinex","BTCUSD",1751318814430,0.94490161,107570.0,107560.0,0.59505607]
["bitfinex","BTCUSD",1751318814713,0.94490161,107570.0,107560.0,0.24902223]
["bitfinex","BTCUSD",1751318814928,0.94490161,107570.0,107560.0,0.30482952]
["bitfinex","BTCUSD",1751318819889,1.26772362,107570.0,107560.0,0.18953848]
["bitfinex","BTCUSD",1751318820104,1.89804563,107570.0,107560.0,0.22677366]
["bitfinex","BTCUSD",1751318820304,1.60772362,107570.0,107560.0,0.22677366]
["bitfinex","BTCUSD",1751318821366,1.60772362,107570.0,107560.0,0.27317366]
["bitfinex","BTCUSD",1751318824409,1.60772362,107570.0,107560.0,0.21736637]
["bitfinex","BTCUSD",1751318829559,1.31740161,107570.0,107560.0,0.21736637]
["bitfinex","BTCUSD",1751318829770,1.60772362,107570.0,107560.0,0.21736637]
["bitfinex","BTCUSD",1751318830593,1.60772362,107570.0,107560.0,0.17096637]
["bitfinex","BTCUSD",1751318835667,1.60772362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318839986,1.45620362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318840255,1.60780362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318848218,1.59130362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318848852,1.30098161,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318849061,1.59130362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318849884,1.59122362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318857348,1.30090161,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318857560,1.59122362,107570.0,107560.0,0.15642552]
["bitfinex","BTCUSD",1751318857969,1.59122362,107570.0,107560.0,0.20278552]
["bitfinex","BTCUSD",1751318860287,1.14938161,107570.0,107560.0,0.20278552]
["bitfinex","BTCUSD",1751318860488,1.59122362,107570.0,107560.0,0.20278552]
["bitfinex","BTCUSD",1751318860925,1.59122362,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318866110,1.30090161,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318866326,1.59122362,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318870245,1.59122362,107570.0,107560.0,0.20278658]
["bitfinex","BTCUSD",1751318873400,1.61917462,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318880604,1.62861243,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318884242,1.62861243,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318884870,1.33829042,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318885071,1.62861243,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318886099,1.61261243,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318888626,1.60317462,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318890950,1.61230832,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318898165,1.60317462,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318899491,1.61234563,107570.0,107560.0,0.18533088]
["bitfinex","BTCUSD",1751318905867,1.61234563,107570.0,107560.0,0.19187663]
["bitfinex","BTCUSD",1751318906509,1.60317462,107570.0,107560.0,0.19187663]
["bitfinex","BTCUSD",1751318908178,1.61236335,107570.0,107560.0,0.19187663]
["bitfinex","BTCUSD",1751318908575,1.60317462,107570.0,107560.0,0.19187663]
["bitfinex","BTCUSD",1751318908985,1.31285261,107570.0,107560.0,0.19187663]
["bitfinex","BTCUSD",1751318909191,1.60317462,107570.0,107560.0,0.19187663]
["bitfinex","BTCUSD",1751318911695,2.04349663,107570.0,107560.0,0.14551663]
["bitfinex","BTCUSD",1751318911895,2.17790012,107570.0,107560.0,0.14551663]
["bitfinex","BTCUSD",1751318912509,2.08514004,107570.0,107560.0,0.14551663]
["bitfinex","BTCUSD",1751318914825,2.78514004,107570.0,107560.0,0.14551663]
["bitfinex","BTCUSD",1751318916298,2.78514004,107570.0,107560.0,0.14551559]
["bitfinex","BTCUSD",1751318916686,2.81247609,107570.0,107560.0,0.14551559]
["bitfinex","BTCUSD",1751318917577,2.81247609,107570.0,107560.0,0.10828041]
["bitfinex","BTCUSD",1751318917801,2.87079637,107570.0,107560.0,0.10828041]
["bitfinex","BTCUSD",1751318918009,2.91911916,107570.0,107560.0,0.10828041]
["bitfinex","BTCUSD",1751318919086,2.91511916,107570.0,107560.0,0.10828041]
["bitfinex","BTCUSD",1751318919521,2.91411916,107570.0,107560.0,0.10528041]
["bitfinex","BTCUSD",1751318919729,2.91511916,107570.0,107560.0,0.10728041]
["bitfinex","BTCUSD",1751318919939,2.92011916,107570.0,107560.0,0.10728041]
["bitfinex","BTCUSD",1751318920153,2.91911916,107570.0,107560.0,0.10528041]
["bitfinex","BTCUSD",1751318920397,2.91611916,107570.0,107560.0,0.10628041]
["bitfinex","BTCUSD",1751318920623,2.92211916,107570.0,107560.0,0.10628041]
["bitfinex","BTCUSD",1751318923600,2.22211916,107570.0,107560.0,0.10628041]
["bitfinex","BTCUSD",1751318926586,2.92211916,107570.0,107560.0,0.10628041]
["bitfinex","BTCUSD",1751318930144,2.92211916,107570.0,107560.0,0.10627078]
["bitfinex","BTCUSD",1751318930978,2.86379888,107570.0,107560.0,0.10627078]
["bitfinex","BTCUSD",1751318936042,2.86379888,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318936466,2.85435547,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318939204,2.86366864,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318942034,2.16366864,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318942459,2.54735073,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318942880,2.10550872,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318943099,2.25694872,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318944990,2.95694872,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318946218,3.24727073,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318956672,3.25213169,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318966842,3.15937161,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318974866,3.18720889,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318978844,2.8361696,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318980929,2.97513161,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318981121,3.12645161,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318981322,2.8361296,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318982011,2.92888968,107570.0,107560.0,0.0997357]
["bitfinex","BTCUSD",1751318982533,3.21921169,107570.0,107560.0,0.04432891]
["bitfinex","BTCUSD",1751318982733,2.92888968,107570.0,107560.0,0.04432891]
["bitfinex","BTCUSD",1751318983571,3.21921169,107570.0,107560.0,0.04432891]
["bitfinex","BTCUSD",1751318983773,0.30761975,107560.0,107550.0,0.02425199]
["bitfinex","BTCUSD",1751318983983,2.64860858,107560.0,107550.0,0.05042988]
["bitfinex","BTCUSD",1751318984397,2.67656758,107560.0,107550.0,0.05042988]
["bitfinex","BTCUSD",1751318985155,2.67756758,107560.0,107550.0,0.05242988]
["bitfinex","BTCUSD",1751318985572,2.68256758,107560.0,107550.0,0.05242988]
["bitfinex","BTCUSD",1751318986411,2.68256758,107560.0,107550.0,0.03497795]
["bitfinex","BTCUSD",1751318987706,2.39224557,107560.0,107550.0,0.03497795]
["bitfinex","BTCUSD",1751318988308,2.39224557,107560.0,107550.0,0.05243306]
["bitfinex","BTCUSD",1751318989634,2.46331797,107560.0,107550.0,0.05243306]
["bitfinex","BTCUSD",1751318992504,2.39224557,107560.0,107550.0,0.05243306]
["bitfinex","BTCUSD",1751318994167,2.69224557,107560.0,107550.0,0.05243306]
["bitfinex","BTCUSD",1751318996164,2.69224557,107560.0,107550.0,0.05897882]
["bitfinex","BTCUSD",1751318999243,1.99224557,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751318999447,1.41160155,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751318999643,1.99224557,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319000484,2.08500565,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319002502,2.78500565,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319003316,2.69224557,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319004300,2.98256758,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319006132,2.11160155,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319006356,2.98256758,107560.0,107550.0,0.05062683]
["bitfinex","BTCUSD",1751319007184,2.98256758,107560.0,107550.0,0.03317172]
["bitfinex","BTCUSD",1751319007392,3.07532766,107560.0,107550.0,0.0179]
["bitfinex","BTCUSD",1751319007596,2.98256758,107560.0,107550.0,0.0179]
["bitfinex","BTCUSD",1751319024399,3.0048454,107560.0,107550.0,0.0179]
["bitfinex","BTCUSD",1751319024991,2.8148806,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319025391,2.21748378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319025592,2.06464378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319025846,2.21756378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319026046,2.06464378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319026255,2.21752378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319027818,2.09259878,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319028122,2.21748378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319028632,2.76464378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319028838,2.91764378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319045297,2.76464378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319045502,2.21716378,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319047363,2.24511778,107560.0,107550.0,0.0336]
["bitfinex","BTCUSD",1751319047522,2.24511778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319048286,2.09259778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319048473,2.24507778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319048732,2.24503778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319048946,2.94503778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319049176,2.79259778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319049355,2.94503778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319049697,2.94499778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319049897,2.79259778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319050104,2.94499778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319050719,2.79259778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319050937,2.94499778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319052194,2.94495778,107560.0,107550.0,0.05102927]
["bitfinex","BTCUSD",1751319053257,2.94495778,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319053258,3.32712911,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319053455,3.34352911,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319054776,3.32712911,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319055188,3.0368071,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319055389,3.32712911,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319056256,3.32712911,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319058036,2.98712911,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319058254,3.32712911,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319061034,2.62712911,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319061450,2.28712911,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319062164,2.60010258,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319063948,3.30010258,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319066938,3.28360258,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319067469,3.29860258,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319067902,2.79259778,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319068113,2.94467778,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319068850,3.32775987,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319069052,2.45679384,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319069253,3.03743786,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319070538,3.05971329,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319070724,2.47906927,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319070876,3.03743786,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319073308,3.05971493,107560.0,107550.0,0.04177374]
["bitfinex","BTCUSD",1751319073739,3.05971493,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319074359,3.05971493,107560.0,107550.0,0.04217374]
["bitfinex","BTCUSD",1751319076434,3.03743786,107560.0,107550.0,0.04217374]
["bitfinex","BTCUSD",1751319078475,2.94467778,107560.0,107550.0,0.04217374]
["bitfinex","BTCUSD",1751319079388,2.94467778,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319079637,2.36403376,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319079848,2.94467778,107560.0,107550.0,0.02597374]
["bitfinex","BTCUSD",1751319081058,2.94467778,107560.0,107550.0,0.01942927]
["bitfinex","BTCUSD",1751319081279,2.94467778,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1751319081928,3.03743786,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1751319082142,3.03743786,107560.0,107550.0,0.00854574]
["bitfinex","BTCUSD",1751319082358,2.94467778,107560.0,107550.0,0.02600115]
["bitfinex","BTCUSD",1751319082808,2.36403376,107560.0,107550.0,0.02600115]
["bitfinex","BTCUSD",1751319083027,2.94467778,107560.0,107550.0,0.02600115]
["bitfinex","BTCUSD",1751319083972,2.94467778,107560.0,107550.0,0.00854574]
["bitfinex","BTCUSD",1751319085112,2.31045683,107560.0,107550.0,0.00854574]
["bitfinex","BTCUSD",1751319087794,2.24467778,107560.0,107550.0,0.00854574]
["bitfinex","BTCUSD",1751319088374,2.94467778,107560.0,107550.0,0.00854574]
["bitfinex","BTCUSD",1751319092032,2.94527778,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319092894,2.36463376,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319093110,2.94527778,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319095783,2.9769919,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319097484,2.94527778,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319099603,1.66463376,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319099811,2.24527778,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319101320,2.53559979,107560.0,107550.0,0.02444574]
["bitfinex","BTCUSD",1751319101729,2.53559979,107560.0,107550.0,0.02444676]
["bitfinex","BTCUSD",1751319102619,2.36463376,107560.0,107550.0,0.02444676]
["bitfinex","BTCUSD",1751319102840,2.94527778,107560.0,107550.0,0.02444676]
["bitfinex","BTCUSD",1751319104483,2.79259778,107560.0,107550.0,0.02444676]
["bitfinex","BTCUSD",1751319104691,2.94515778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319105516,3.09515778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319107752,2.51451376,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319107938,3.09515778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319110369,2.94259778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319110582,3.09515778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319111003,2.94259778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319111207,3.09511778,107560.0,107550.0,0.03964676]
["bitfinex","BTCUSD",1751319113337,3.09511778,107560.0,107550.0,0.02444676]
["bitfinex","BTCUSD",1751319113753,3.09503778,107560.0,107550.0,0.02444676]
["bitfinex","BTCUSD",1751319113966,3.09503778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319115265,2.94259778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319115521,3.09503778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319118587,3.09491778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319119010,3.09491778,107560.0,107550.0,0.05809503]
["bitfinex","BTCUSD",1751319119689,3.09491778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319119896,2.94259778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319120109,3.09499778,107560.0,107550.0,0.04189503]
["bitfinex","BTCUSD",1751319123549,3.20355786,107560.0,107550.0,0.02599503]
["bitfinex","BTCUSD",1751319123965,3.11079778,107560.0,107550.0,0.02599503]
["bitfinex","BTCUSD",1751319139805,3.11079778,107560.0,107550.0,0.01944827]
["bitfinex","BTCUSD",1751319141156,3.11079778,107560.0,107550.0,0.002]
["bitfinex","BTCUSD",1751319143508,3.11079778,107560.0,107550.0,0.00056]
["bitfinex","BTCUSD",1751319146023,3.40111979,107560.0,107550.0,0.00056]
["bitfinex","BTCUSD",1751319147626,3.40111979,107560.0,107550.0,0.02455933]
["bitfinex","BTCUSD",1751319147831,3.40111979,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319150063,3.49387987,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319153653,3.20355786,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319154302,2.50355786,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319154512,2.41079778,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319155274,2.70111979,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319157148,3.40111979,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319159921,3.11079778,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319161310,3.40111979,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319161972,3.09435778,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319162186,2.39435778,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319163934,2.40945778,107560.0,107550.0,0.01801406]
["bitfinex","BTCUSD",1751319165320,2.40985778,107560.0,107550.0,0.01821406]
["bitfinex","BTCUSD",1751319166164,3.10985778,107560.0,107550.0,0.01821406]
["bitfinex","BTCUSD",1751319172771,3.10985778,107560.0,107550.0,0.01812099]
["bitfinex","BTCUSD",1751319174688,2.52921376,107560.0,107550.0,0.01812099]
["bitfinex","BTCUSD",1751319174881,3.10985778,107560.0,107550.0,0.01812099]
["bitfinex","BTCUSD",1751319175089,2.52921376,107560.0,107550.0,0.01812099]
["bitfinex","BTCUSD",1751319175301,3.10985778,107560.0,107550.0,0.01812099]
["bitfinex","BTCUSD",1751319180485,3.10985778,107560.0,107550.0,0.01812759]
["bitfinex","BTCUSD",1751319182213,2.40985778,107560.0,107550.0,0.01812759]
["bitfinex","BTCUSD",1751319184672,2.40985778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319185323,3.10985778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319196741,2.52921376,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319196946,3.10985778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319198627,2.52921376,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319198876,2.54299778,107560.0,107550.0,0.03422765]
["bitfinex","BTCUSD",1751319199111,2.69519778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319199333,2.71139778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319202196,2.01139778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319202407,1.99519778,107560.0,107550.0,0.03362765]
["bitfinex","BTCUSD",1751319205221,1.99519778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319205428,2.01149778,107560.0,107550.0,0.01812765]
["bitfinex","BTCUSD",1751319209822,2.01149778,107560.0,107550.0,0.01696765]
["bitfinex","BTCUSD",1751319212549,2.01149778,107560.0,107550.0,0.01716765]
["bitfinex","BTCUSD",1751319223254,1.43085376,107560.0,107550.0,0.01716765]
["bitfinex","BTCUSD",1751319223459,2.01149778,107560.0,107550.0,0.01716765]
["bitfinex","BTCUSD",1751319232332,1.43085376,107560.0,107550.0,0.01716765]
["bitfinex","BTCUSD",1751319232536,2.01149778,107560.0,107550.0,0.01716765]
["bitfinex","BTCUSD",1751319237883,2.01049778,107560.0,107550.0,0.01716765]
["bitfinex","BTCUSD",1751319240151,2.01149778,107560.0,107550.0,0.01816765]
["bitfinex","BTCUSD",1751319241068,1.98354378,107560.0,107550.0,0.01816765]
["bitfinex","BTCUSD",1751319241930,1.40289976,107560.0,107550.0,0.01816765]
["bitfinex","BTCUSD",1751319242153,1.98354378,107560.0,107550.0,0.01816765]
["bitfinex","BTCUSD",1751319245621,1.83134378,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1751319245824,1.98310378,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1751319246757,1.83134378,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1751319246979,1.98310378,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1751319257866,1.98310378,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319259062,1.83134378,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319259304,1.98310378,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319261677,2.12277766,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319261944,2.38228587,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319262939,2.09196386,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319265085,1.99920378,107560.0,107550.0,0.01865987]
["bitfinex","BTCUSD",1751319265753,1.99920378,107560.0,107550.0,0.01865671]
["bitfinex","BTCUSD",1751319267743,2.28952579,107560.0,107550.0,0.01865671]
["bitfinex","BTCUSD",1751319269648,2.98952579,107560.0,107550.0,0.01865671]
["bitfinex","BTCUSD",1751319271384,2.28952579,107560.0,107550.0,0.01865671]
["bitfinex","BTCUSD",1751319273708,2.28952579,107560.0,107550.0,0.01845671]
["bitfinex","BTCUSD",1751319273917,2.28952579,107560.0,107550.0,0.01773671]
["bitfinex","BTCUSD",1751319274295,2.98952579,107560.0,107550.0,0.01773671]
["bitfinex","BTCUSD",1751319279226,2.69920378,107560.0,107550.0,0.01773671]
["bitfinex","BTCUSD",1751319281662,2.69920378,107560.0,107550.0,0.01793671]
["bitfinex","BTCUSD",1751319283018,2.11855976,107560.0,107550.0,0.01793671]
["bitfinex","BTCUSD",1751319283228,2.69920378,107560.0,107550.0,0.01793671]
["bitfinex","BTCUSD",1751319284460,2.98952579,107560.0,107550.0,0.01793671]
["bitfinex","BTCUSD",1751319284886,2.69920378,107560.0,107550.0,0.01793671]
["bitfinex","BTCUSD",1751319288186,2.69920378,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319290437,2.79196386,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319293542,2.69920378,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319299053,2.11855976,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319299258,2.69920378,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319300492,2.68310378,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319301322,2.71105978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319305948,2.01105978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319307364,2.10381986,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319307609,2.01105978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319309043,2.71105978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319324697,2.54299978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319324952,2.71123978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319327434,2.01123978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319330581,2.71123978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319337728,3.41123978,107560.0,107550.0,0.00048]
["bitfinex","BTCUSD",1751319338037,0.39553783,107550.0,107540.0,0.08108]
["bitfinex","BTCUSD",1751319338253,0.93021992,107550.0,107540.0,0.08108]
["bitfinex","BTCUSD",1751319339272,0.93021992,107550.0,107540.0,0.08121872]
["bitfinex","BTCUSD",1751319339495,0.93121992,107550.0,107540.0,0.08421872]
["bitfinex","BTCUSD",1751319340237,0.93421992,107550.0,107540.0,0.08421872]
["bitfinex","BTCUSD",1751319343963,0.93421992,107550.0,107540.0,0.06801872]
["bitfinex","BTCUSD",1751319349320,0.93421992,107550.0,107540.0,0.06821872]
["bitfinex","BTCUSD",1751319351686,0.64389791,107550.0,107540.0,0.06821872]
["bitfinex","BTCUSD",1751319351947,1.22454193,107550.0,107540.0,0.06821872]
["bitfinex","BTCUSD",1751319354765,0.93421992,107550.0,107540.0,0.06821872]
["bitfinex","BTCUSD",1751319357036,0.93421992,107550.0,107540.0,0.11818662]
["bitfinex","BTCUSD",1751319357292,0.93421992,107550.0,107540.0,0.06821872]
["bitfinex","BTCUSD",1751319358708,0.93421992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319361846,0.93461992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319363098,0.94971992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319364369,0.94967992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319367838,0.65935791,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319368068,0.94967992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319368983,0.65935791,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319369189,0.94967992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319372653,0.65935791,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319372893,0.94967992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319374714,0.65935791,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319374919,0.94967992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319378044,0.65935791,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319378502,0.94967992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319380420,0.93457992,107550.0,107540.0,0.05181872]
["bitfinex","BTCUSD",1751319380626,0.79269791,107550.0,107540.0,0.43992669]
["bitfinex","BTCUSD",1751319380833,0.94421791,107550.0,107540.0,0.49580198]
["bitfinex","BTCUSD",1751319381058,0.94421791,107550.0,107540.0,0.44583408]
["bitfinex","BTCUSD",1751319381436,0.94421791,107550.0,107540.0,0.15551207]
["bitfinex","BTCUSD",1751319381840,0.94421791,107550.0,107540.0,0.44698587]
["bitfinex","BTCUSD",1751319382045,0.79269791,107550.0,107540.0,0.46327695]
["bitfinex","BTCUSD",1751319382242,0.94421791,107550.0,107540.0,0.46327695]
["bitfinex","BTCUSD",1751319383182,0.94421791,107550.0,107540.0,0.51324485]
["bitfinex","BTCUSD",1751319383379,0.94393791,107550.0,107540.0,0.75787695]
["bitfinex","BTCUSD",1751319385404,0.79241791,107550.0,107540.0,0.75787695]
["bitfinex","BTCUSD",1751319385610,0.94393791,107550.0,107540.0,0.75787695]
["bitfinex","BTCUSD",1751319387693,0.79241791,107550.0,107540.0,0.75787695]
["bitfinex","BTCUSD",1751319387858,0.94393791,107550.0,107540.0,0.75787695]
["bitfinex","BTCUSD",1751319390212,0.94393791,107550.0,107540.0,0.46755494]
["bitfinex","BTCUSD",1751319390866,0.79241791,107550.0,107540.0,0.46755494]
["bitfinex","BTCUSD",1751319391069,1.09389791,107550.0,107540.0,0.75787695]
["bitfinex","BTCUSD",1751319391492,1.38421992,107550.0,107540.0,0.46755494]
["bitfinex","BTCUSD",1751319392209,1.23273992,107550.0,107540.0,0.46755494]
["bitfinex","BTCUSD",1751319392429,1.38421992,107550.0,107540.0,0.46755494]
["bitfinex","BTCUSD",1751319393050,1.23273992,107550.0,107540.0,0.46755494]
["bitfinex","BTCUSD",1751319393251,1.38421992,107550.0,107540.0,0.45011207]
["bitfinex","BTCUSD",1751319393459,1.38421992,107550.0,107540.0,0.50007997]
["bitfinex","BTCUSD",1751319393676,1.38421992,107550.0,107540.0,0.45011207]
["bitfinex","BTCUSD",1751319394115,1.38421992,107550.0,107540.0,0.50007997]
["bitfinex","BTCUSD",1751319394323,1.23273992,107550.0,107540.0,0.45011207]
["bitfinex","BTCUSD",1751319394527,1.38421992,107550.0,107540.0,0.45011207]
["bitfinex","BTCUSD",1751319397420,1.09389791,107550.0,107540.0,0.45011207]
["bitfinex","BTCUSD",1751319397606,1.38421992,107550.0,107540.0,0.45011207]
["bitfinex","BTCUSD",1751319398214,1.38421992,107550.0,107540.0,0.46752904]
["bitfinex","BTCUSD",1751319398458,1.09389791,107550.0,107540.0,0.46752904]
["bitfinex","BTCUSD",1751319398658,1.38421992,107550.0,107540.0,0.46752904]
["bitfinex","BTCUSD",1751319398814,1.38421992,107550.0,107540.0,0.51749694]
["bitfinex","BTCUSD",1751319399019,1.38421992,107550.0,107540.0,0.46752904]
["bitfinex","BTCUSD",1751319399226,1.09389791,107550.0,107540.0,0.51749694]
["bitfinex","BTCUSD",1751319399409,1.38421992,107550.0,107540.0,0.80781895]
["bitfinex","BTCUSD",1751319399773,1.09389791,107550.0,107540.0,0.46752904]
["bitfinex","BTCUSD",1751319399986,1.38421992,107550.0,107540.0,0.46752904]
["bitfinex","BTCUSD",1751319404280,1.38421992,107550.0,107540.0,0.46692904]
["bitfinex","BTCUSD",1751319404486,1.09389791,107550.0,107540.0,0.46692904]
["bitfinex","BTCUSD",1751319404693,1.38421992,107550.0,107540.0,0.45192904]
["bitfinex","BTCUSD",1751319405250,1.38421992,107550.0,107540.0,0.50189694]
["bitfinex","BTCUSD",1751319405446,1.38421992,107550.0,107540.0,0.45192904]
["bitfinex","BTCUSD",1751319407100,1.38417992,107550.0,107540.0,0.50189694]
["bitfinex","BTCUSD",1751319407364,1.38417992,107550.0,107540.0,0.45192904]
["bitfinex","BTCUSD",1751319411272,1.38417992,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319411510,1.09385791,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319411716,1.38417992,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319412808,1.38417992,107550.0,107540.0,0.44602165]
["bitfinex","BTCUSD",1751319413015,1.38417992,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319413546,1.09385791,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319413758,1.38417992,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319413957,1.38417992,107550.0,107540.0,0.44602165]
["bitfinex","BTCUSD",1751319414178,1.38417992,107550.0,107540.0,0.39605375]
["bitfinex","BTCUSD",1751319416996,1.38417992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319417227,1.39997992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319418026,1.39997992,107550.0,107540.0,0.43530071]
["bitfinex","BTCUSD",1751319418654,1.39997992,107550.0,107540.0,0.48526861]
["bitfinex","BTCUSD",1751319418865,1.39997992,107550.0,107540.0,0.4353003]
["bitfinex","BTCUSD",1751319420472,1.38417992,107550.0,107540.0,0.5010682]
["bitfinex","BTCUSD",1751319420679,1.38417992,107550.0,107540.0,0.4353003]
["bitfinex","BTCUSD",1751319422606,1.38417992,107550.0,107540.0,0.4852682]
["bitfinex","BTCUSD",1751319422607,1.39977992,107550.0,107540.0,0.4852682]
["bitfinex","BTCUSD",1751319422824,1.39977992,107550.0,107540.0,0.4353003]
["bitfinex","BTCUSD",1751319425031,1.39977992,107550.0,107540.0,0.1407003]
["bitfinex","BTCUSD",1751319425200,1.39977992,107550.0,107540.0,0.14185209]
["bitfinex","BTCUSD",1751319427911,1.39977992,107550.0,107540.0,0.14185405]
["bitfinex","BTCUSD",1751319429261,1.24833992,107550.0,107540.0,0.08600554]
["bitfinex","BTCUSD",1751319429416,1.39973992,107550.0,107540.0,0.08600554]
["bitfinex","BTCUSD",1751319430873,1.39973992,107550.0,107540.0,0.38060554]
["bitfinex","BTCUSD",1751319431051,1.39973992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319431305,1.24833992,107550.0,107540.0,0.42942165]
["bitfinex","BTCUSD",1751319431518,1.39973992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319434099,1.10941791,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319434359,1.39973992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319439006,1.39973992,107550.0,107540.0,0.42942165]
["bitfinex","BTCUSD",1751319439265,1.39973992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319439464,1.24833992,107550.0,107540.0,0.37945375]
["bitfinex","BTCUSD",1751319439666,1.23273992,107550.0,107540.0,0.39565375]
["bitfinex","BTCUSD",1751319439875,1.38409992,107550.0,107540.0,0.39565375]
["bitfinex","BTCUSD",1751319443488,1.09377791,107550.0,107540.0,0.4021994]
["bitfinex","BTCUSD",1751319443914,1.09377791,107550.0,107540.0,0.69142141]
["bitfinex","BTCUSD",1751319444565,0.94241791,107550.0,107540.0,0.8158897]
["bitfinex","BTCUSD",1751319444788,1.09377791,107550.0,107540.0,0.7659218]
["bitfinex","BTCUSD",1751319445004,1.09377791,107550.0,107540.0,0.47559979]
["bitfinex","BTCUSD",1751319445442,1.09377791,107550.0,107540.0,0.46049979]
["bitfinex","BTCUSD",1751319446411,1.09377791,107550.0,107540.0,0.7508218]
["bitfinex","BTCUSD",1751319446621,1.09377791,107550.0,107540.0,0.46049979]
["bitfinex","BTCUSD",1751319449455,1.11037791,107550.0,107540.0,0.46049979]
["bitfinex","BTCUSD",1751319450474,1.11037791,107550.0,107540.0,0.46052619]
["bitfinex","BTCUSD",1751319451560,1.09377791,107550.0,107540.0,0.46052619]
["bitfinex","BTCUSD",1751319453364,1.10997791,107550.0,107540.0,0.46052619]
["bitfinex","BTCUSD",1751319453562,1.10997791,107550.0,107540.0,0.51049409]
["bitfinex","BTCUSD",1751319453772,1.10997791,107550.0,107540.0,0.46052619]
["bitfinex","BTCUSD",1751319460649,1.10997791,107550.0,107540.0,0.46052619]
["bitfinex","BTCUSD",1751319461097,1.10997791,107550.0,107540.0,0.46052221]
["bitfinex","BTCUSD",1751319462859,1.10997791,107550.0,107540.0,0.51049011]
["bitfinex","BTCUSD",1751319463076,1.10997791,107550.0,107540.0,0.46052221]
["bitfinex","BTCUSD",1751319463752,0.95997791,107550.0,107540.0,0.46052221]
["bitfinex","BTCUSD",1751319464010,0.95997791,107550.0,107540.0,0.51049011]
["bitfinex","BTCUSD",1751319464217,0.94377791,107550.0,107540.0,0.46052221]
["bitfinex","BTCUSD",1751319464778,0.94389791,107550.0,107540.0,0.46052221]
["bitfinex","BTCUSD",1751319466640,0.95909791,107550.0,107540.0,0.46052221]
["bitfinex","BTCUSD",1751319467849,0.95909791,107550.0,107540.0,0.46004221]
["bitfinex","BTCUSD",1751319468274,0.95909791,107550.0,107540.0,0.75036422]
["bitfinex","BTCUSD",1751319468935,0.95909791,107550.0,107540.0,0.45576422]
["bitfinex","BTCUSD",1751319470944,0.95909791,107550.0,107540.0,0.16544221]
["bitfinex","BTCUSD",1751319471166,0.95909791,107550.0,107540.0,0.166594]
["bitfinex","BTCUSD",1751319471590,0.95909791,107550.0,107540.0,0.16659145]
["bitfinex","BTCUSD",1751319480038,0.95909791,107550.0,107540.0,0.45691346]
["bitfinex","BTCUSD",1751319480239,0.95909791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319481531,0.80761791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319481752,0.95897791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319482759,0.80761791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319482917,0.95897791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319483318,0.95897791,107550.0,107540.0,0.16543966]
["bitfinex","BTCUSD",1751319483532,0.95897791,107550.0,107540.0,0.45691346]
["bitfinex","BTCUSD",1751319483772,0.95897791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319490451,0.79241791,107550.0,107540.0,0.45576167]
["bitfinex","BTCUSD",1751319490680,0.79241791,107550.0,107540.0,0.81255158]
["bitfinex","BTCUSD",1751319490895,0.94377791,107550.0,107540.0,0.82785158]
["bitfinex","BTCUSD",1751319492990,0.94377791,107550.0,107540.0,0.53752957]
["bitfinex","BTCUSD",1751319493195,0.94377791,107550.0,107540.0,0.48756167]
["bitfinex","BTCUSD",1751319493393,0.94377791,107550.0,107540.0,0.47226167]
["bitfinex","BTCUSD",1751319495295,0.94377791,107550.0,107540.0,0.52222957]
["bitfinex","BTCUSD",1751319498194,0.79241791,107550.0,107540.0,0.81255158]
["bitfinex","BTCUSD",1751319498401,0.94377791,107550.0,107540.0,0.47226167]
["bitfinex","BTCUSD",1751319499074,0.94377791,107550.0,107540.0,0.52222957]
["bitfinex","BTCUSD",1751319499280,0.94377791,107550.0,107540.0,0.47226167]
["bitfinex","BTCUSD",1751319500445,0.94377791,107550.0,107540.0,0.52223223]
["bitfinex","BTCUSD",1751319501931,0.94377791,107550.0,107540.0,0.23191022]
["bitfinex","BTCUSD",1751319502141,0.94377791,107550.0,107540.0,0.47226433]
["bitfinex","BTCUSD",1751319502382,0.94377791,107550.0,107540.0,0.52223223]
["bitfinex","BTCUSD",1751319503342,0.94377791,107550.0,107540.0,0.52223215]
["bitfinex","BTCUSD",1751319504548,0.95937791,107550.0,107540.0,0.50573215]
["bitfinex","BTCUSD",1751319509556,0.94377791,107550.0,107540.0,0.50573215]
["bitfinex","BTCUSD",1751319510386,0.94377791,107550.0,107540.0,0.52213215]
["bitfinex","BTCUSD",1751319511011,0.94377791,107550.0,107540.0,0.74557215]
["bitfinex","BTCUSD",1751319511460,0.79241791,107550.0,107540.0,1.03589416]
["bitfinex","BTCUSD",1751319511719,0.94377791,107550.0,107540.0,1.01092626]
["bitfinex","BTCUSD",1751319512039,0.95987791,107550.0,107540.0,0.41388224]
["bitfinex","BTCUSD",1751319512251,0.95987791,107550.0,107540.0,0.70420425]
["bitfinex","BTCUSD",1751319512670,0.80851791,107550.0,107540.0,0.70420425]
["bitfinex","BTCUSD",1751319512888,0.95987791,107550.0,107540.0,0.70415754]
["bitfinex","BTCUSD",1751319517401,0.95987791,107550.0,107540.0,0.69761186]
["bitfinex","BTCUSD",1751319518342,0.95987791,107550.0,107540.0,0.68017247]
["bitfinex","BTCUSD",1751319519154,0.95987791,107550.0,107540.0,0.97049448]
["bitfinex","BTCUSD",1751319520687,0.95987791,107550.0,107540.0,0.74705448]
["bitfinex","BTCUSD",1751319521574,0.97637791,107550.0,107540.0,0.45653247]
["bitfinex","BTCUSD",1751319521813,0.97637791,107550.0,107540.0,0.38207879]
["bitfinex","BTCUSD",1751319523211,0.97637791,107550.0,107540.0,0.33579879]
["bitfinex","BTCUSD",1751319523414,0.97637791,107550.0,107540.0,0.38207879]
["bitfinex","BTCUSD",1751319524254,0.97637791,107550.0,107540.0,0.406071]
["bitfinex","BTCUSD",1751319524848,0.97637791,107550.0,107540.0,0.48051619]
["bitfinex","BTCUSD",1751319531464,0.97637791,107550.0,107540.0,0.77511619]
["bitfinex","BTCUSD",1751319535805,0.97637791,107550.0,107540.0,1.0654382]
["bitfinex","BTCUSD",1751319536491,0.97637791,107550.0,107540.0,0.48479418]
["bitfinex","BTCUSD",1751319536709,0.95987791,107550.0,107540.0,1.0654382]
["bitfinex","BTCUSD",1751319537162,0.95987791,107550.0,107540.0,1.06543907]
["bitfinex","BTCUSD",1751319538028,0.97587791,107550.0,107540.0,1.06543907]
["bitfinex","BTCUSD",1751319539945,0.95987791,107550.0,107540.0,1.06543907]
["bitfinex","BTCUSD",1751319540915,0.97487791,107550.0,107540.0,1.06543907]
["bitfinex","BTCUSD",1751319542964,0.95987791,107550.0,107540.0,1.06543907]
["bitfinex","BTCUSD",1751319546407,0.95987791,107550.0,107540.0,0.48479505]
["bitfinex","BTCUSD",1751319546610,0.95987791,107550.0,107540.0,1.06543907]
["bitfinex","BTCUSD",1751319547026,0.95987791,107550.0,107540.0,0.77511706]
["bitfinex","BTCUSD",1751319547460,0.95987791,107550.0,107540.0,0.75011706]
["bitfinex","BTCUSD",1751319547667,0.95987791,107550.0,107540.0,0.77511706]
["bitfinex","BTCUSD",1751319549407,0.95987791,107550.0,107540.0,0.75011706]
["bitfinex","BTCUSD",1751319549621,0.97637791,107550.0,107540.0,0.75011706]
["bitfinex","BTCUSD",1751319549852,0.97637791,107550.0,107540.0,0.41351505]
["bitfinex","BTCUSD",1751319550046,0.97637791,107550.0,107540.0,0.45975505]
["bitfinex","BTCUSD",1751319550047,1.12637791,107550.0,107540.0,0.45975505]
["bitfinex","BTCUSD",1751319555098,1.12637791,107550.0,107540.0,0.16515505]
["bitfinex","BTCUSD",1751319555306,1.12637791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319556451,1.41669992,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319556684,1.12637791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319556892,1.41669992,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319558584,1.12637791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319558765,1.41669992,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319559739,1.12637791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319559948,1.41669992,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319561617,1.41669992,107550.0,107540.0,0.18373011]
["bitfinex","BTCUSD",1751319564816,1.41669992,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319565241,1.41669992,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319565664,1.12637791,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319565872,1.41669992,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319569287,1.12637791,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319569558,1.41669992,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319572307,1.12637791,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319572519,1.41669992,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319576206,1.10987791,107550.0,107540.0,0.38103187]
["bitfinex","BTCUSD",1751319576617,0.95851791,107550.0,107540.0,0.38103187]
["bitfinex","BTCUSD",1751319576829,1.10979791,107550.0,107540.0,0.38103187]
["bitfinex","BTCUSD",1751319577035,1.10979791,107550.0,107540.0,0.09070986]
["bitfinex","BTCUSD",1751319577238,1.10979791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319578196,1.10979791,107550.0,107540.0,0.19650561]
["bitfinex","BTCUSD",1751319578613,1.10979791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319584023,1.12529791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319586505,1.10979791,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319591127,1.40011992,107550.0,107540.0,0.14653771]
["bitfinex","BTCUSD",1751319593632,1.40011992,107550.0,107540.0,0.12908886]
["bitfinex","BTCUSD",1751319596599,1.40011992,107550.0,107540.0,0.17905676]
["bitfinex","BTCUSD",1751319596802,1.40011992,107550.0,107540.0,0.12908886]
["bitfinex","BTCUSD",1751319597386,1.40011992,107550.0,107540.0,0.12712886]
["bitfinex","BTCUSD",1751319600347,1.10979791,107550.0,107540.0,0.12712886]
["bitfinex","BTCUSD",1751319600567,1.10975791,107550.0,107540.0,0.17709676]
["bitfinex","BTCUSD",1751319600794,1.09365791,107550.0,107540.0,0.12712886]
["bitfinex","BTCUSD",1751319601020,1.10905791,107550.0,107540.0,0.12712886]
["bitfinex","BTCUSD",1751319601459,0.95781791,107550.0,107540.0,0.12712886]
["bitfinex","BTCUSD",1751319601678,1.09365791,107550.0,107540.0,0.12712886]
["bitfinex","BTCUSD",1751319601947,0.94241791,107550.0,107540.0,0.48251877]
["bitfinex","BTCUSD",1751319602170,1.09365791,107550.0,107540.0,0.43255087]
["bitfinex","BTCUSD",1751319602387,1.09365791,107550.0,107540.0,0.72715087]
["bitfinex","BTCUSD",1751319602612,1.09365791,107550.0,107540.0,0.43682886]
["bitfinex","BTCUSD",1751319604392,1.09365791,107550.0,107540.0,0.48679676]
["bitfinex","BTCUSD",1751319604642,1.09365791,107550.0,107540.0,0.43682886]
["bitfinex","BTCUSD",1751319604866,1.09365791,107550.0,107540.0,0.39058886]
["bitfinex","BTCUSD",1751319605078,1.09365791,107550.0,107540.0,0.43678886]
["bitfinex","BTCUSD",1751319606390,1.09365791,107550.0,107540.0,0.42168886]
["bitfinex","BTCUSD",1751319607072,1.09365791,107550.0,107540.0,0.71201087]
["bitfinex","BTCUSD",1751319608794,1.12475791,107550.0,107540.0,0.42168886]
["bitfinex","BTCUSD",1751319609003,1.41507992,107550.0,107540.0,0.42168886]
["bitfinex","BTCUSD",1751319614123,1.41507992,107550.0,107540.0,0.12708886]
["bitfinex","BTCUSD",1751319618004,1.12475791,107550.0,107540.0,0.12708886]
["bitfinex","BTCUSD",1751319618238,1.41507992,107550.0,107540.0,0.12708886]
["bitfinex","BTCUSD",1751319619592,1.41507992,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319628518,1.39967992,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319628756,1.41597992,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319643171,1.12565791,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319643392,1.41597992,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319652346,1.10935791,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319652550,1.39967992,107550.0,107540.0,0.12708921]
["bitfinex","BTCUSD",1751319658778,1.75467992,107550.0,107540.0,0.12704921]
["bitfinex","BTCUSD",1751319658995,1.75467992,107550.0,107540.0,0.11083115]
["bitfinex","BTCUSD",1751319660903,1.75467992,107550.0,107540.0,0.11083311]
["bitfinex","BTCUSD",1751319664542,1.75467992,107550.0,107540.0,0.11083077]
["bitfinex","BTCUSD",1751319665278,1.75467992,107550.0,107540.0,0.10991077]
["bitfinex","BTCUSD",1751319666341,1.75467992,107550.0,107540.0,0.14714889]
["bitfinex","BTCUSD",1751319666991,1.75467992,107550.0,107540.0,0.09132104]
["bitfinex","BTCUSD",1751319669270,1.75467992,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319670714,1.46435791,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319670926,1.75467992,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319678807,1.46435791,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319678970,1.75467992,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319681026,1.84744,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319681229,1.55711799,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319681433,1.84744,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319681641,1.55711799,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319682068,1.46435791,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319682467,1.75467992,107550.0,107540.0,0.10876788]
["bitfinex","BTCUSD",1751319684752,1.75467992,107550.0,107540.0,0.07152976]
["bitfinex","BTCUSD",1751319684953,1.75467992,107550.0,107540.0,0.12149766]
["bitfinex","BTCUSD",1751319685160,1.75467992,107550.0,107540.0,0.07152976]
["bitfinex","BTCUSD",1751319686471,1.75467992,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319687137,1.46435791,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319687348,1.75467992,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319690348,1.75467992,107550.0,107540.0,0.10405082]
["bitfinex","BTCUSD",1751319690581,1.75467992,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319697813,1.46435791,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319698021,1.75467992,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319699255,1.46435791,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319699467,1.75467992,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319705997,1.46435791,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319706208,1.75467992,107550.0,107540.0,0.05408292]
["bitfinex","BTCUSD",1751319710720,1.75467992,107550.0,107540.0,0.00792292]
["bitfinex","BTCUSD",1751319710960,2.04500193,107550.0,107540.0,0.00792292]
["bitfinex","BTCUSD",1751319711173,2.04500193,107550.0,107540.0,0.05432292]
["bitfinex","BTCUSD",1751319711383,2.07295893,107550.0,107540.0,0.05432292]
["bitfinex","BTCUSD",1751319714454,1.49231491,107550.0,107540.0,0.05432292]
["bitfinex","BTCUSD",1751319714672,2.07295893,107550.0,107540.0,0.05432292]
["bitfinex","BTCUSD",1751319715344,2.16571901,107550.0,107540.0,0.05432292]
["bitfinex","BTCUSD",1751319716215,2.16571901,107550.0,107540.0,0.04777872]
["bitfinex","BTCUSD",1751319716866,2.16571901,107550.0,107540.0,0.06521495]
["bitfinex","BTCUSD",1751319717345,2.07295893,107550.0,107540.0,0.06521495]
["bitfinex","BTCUSD",1751319720120,1.49231491,107550.0,107540.0,0.06521495]
["bitfinex","BTCUSD",1751319720352,2.07295893,107550.0,107540.0,0.06521495]
["bitfinex","BTCUSD",1751319737744,2.07295893,107550.0,107540.0,0.04777872]
["bitfinex","BTCUSD",1751319741024,2.07295893,107550.0,107540.0,0.06522187]
["bitfinex","BTCUSD",1751319741163,2.07295893,107550.0,107540.0,0.01882187]
["bitfinex","BTCUSD",1751319741389,2.16571901,107550.0,107540.0,0.06526187]
["bitfinex","BTCUSD",1751319742623,2.16471901,107550.0,107540.0,0.06408315]
["bitfinex","BTCUSD",1751319742871,2.16771901,107550.0,107540.0,0.06508315]
["bitfinex","BTCUSD",1751319743088,2.16471901,107550.0,107540.0,0.06508315]
["bitfinex","BTCUSD",1751319743228,2.16971901,107550.0,107540.0,0.06508315]
["bitfinex","BTCUSD",1751319745041,2.07695893,107550.0,107540.0,0.06508315]
["bitfinex","BTCUSD",1751319745874,2.07695893,107550.0,107540.0,0.01864315]
["bitfinex","BTCUSD",1751319746460,2.07695893,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319747542,1.49631491,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319747792,2.07695893,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319748012,2.16971901,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319748444,2.77695893,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319749637,2.77351691,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319750588,2.19287289,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319750809,2.77351691,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319755759,2.07351691,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319758828,2.77351691,107550.0,107540.0,0.02519079]
["bitfinex","BTCUSD",1751319760334,2.75839329,107550.0,107540.0,0.07163079]
["bitfinex","BTCUSD",1751319760553,2.76769111,107550.0,107540.0,0.07163079]
["bitfinex","BTCUSD",1751319762598,2.77255246,107550.0,107540.0,0.07163079]
["bitfinex","BTCUSD",1751319763005,2.77255246,107550.0,107540.0,0.07163134]
["bitfinex","BTCUSD",1751319769806,2.77255246,107550.0,107540.0,0.02519134]
["bitfinex","BTCUSD",1751319774917,2.77255246,107550.0,107540.0,0.02519134]
["bitfinex","BTCUSD",1751319775321,2.07255246,107550.0,107540.0,0.02519134]
["bitfinex","BTCUSD",1751319775746,1.49190844,107550.0,107540.0,0.02519134]
["bitfinex","BTCUSD",1751319776106,2.07255246,107550.0,107540.0,0.02519134]
["bitfinex","BTCUSD",1751319778196,2.07255246,107550.0,107540.0,0.00774819]
["bitfinex","BTCUSD",1751319778406,2.77255246,107550.0,107540.0,0.00774819]
["bitfinex","BTCUSD",1751319779320,2.75755246,107550.0,107540.0,0.00774819]
["bitfinex","BTCUSD",1751319779514,2.75755246,107550.0,107540.0,0.01866169]
["bitfinex","BTCUSD",1751319780184,2.75755246,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319780423,2.77415246,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319780667,2.77415246,107550.0,107540.0,0.0012]
["bitfinex","BTCUSD",1751319781090,2.77415246,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319781983,2.75755246,107550.0,107540.0,0.00774813]
["bitfinex","BTCUSD",1751319782593,2.75755246,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319782594,2.77285246,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319784618,2.79512905,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319789331,3.15759663,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319789607,2.88307462,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319789802,2.79562905,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319790228,2.79062905,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319790579,2.79662905,107550.0,107540.0,0.02520982]
["bitfinex","BTCUSD",1751319791025,2.79362905,107550.0,107540.0,0.02420982]
["bitfinex","BTCUSD",1751319791249,2.79662905,107550.0,107540.0,0.02420982]
["bitfinex","BTCUSD",1751319791686,2.79662905,107550.0,107540.0,0.03293777]
["bitfinex","BTCUSD",1751319802891,2.78082905,107550.0,107540.0,0.03293777]
["bitfinex","BTCUSD",1751319806901,2.78082905,107550.0,107540.0,0.02638964]
["bitfinex","BTCUSD",1751319807600,2.78082905,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319813227,2.08082905,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319816883,2.78082905,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319824620,2.84425184,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319824864,3.13457385,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319825712,2.84425184,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319827814,3.13457385,107550.0,107540.0,0.00892795]
["bitfinex","BTCUSD",1751319828024,3.16531091,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319828231,3.19312752,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319828453,3.16239046,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319829484,2.43457385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319830790,2.50456645,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319832534,3.20456645,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319833652,3.13457385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319833869,3.16239046,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319835221,3.13457385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319836741,3.14913433,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319838197,3.13457385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319840320,2.98333385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319840524,3.13489385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319841446,3.11979385,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319841656,2.61388905,107550.0,107540.0,0.0166]
["bitfinex","BTCUSD",1751319841875,2.76540905,107550.0,107540.0,0.0327]
["bitfinex","BTCUSD",1751319842116,2.03324503,107550.0,107540.0,0.05014416]
["bitfinex","BTCUSD",1751319842331,2.44725004,107550.0,107540.0,0.05014416]
["bitfinex","BTCUSD",1751319842766,2.73757205,107550.0,107540.0,0.05014416]
["bitfinex","BTCUSD",1751319843179,2.44725004,107550.0,107540.0,0.05014416]
["bitfinex","BTCUSD",1751319843584,2.44725004,107550.0,107540.0,0.05886599]
["bitfinex","BTCUSD",1751319844040,2.29561004,107550.0,107540.0,0.05886599]
["bitfinex","BTCUSD",1751319844312,2.42497345,107550.0,107540.0,0.05886599]
["bitfinex","BTCUSD",1751319844550,1.72497345,107550.0,107540.0,0.05886599]
["bitfinex","BTCUSD",1751319847541,1.75292945,107550.0,107540.0,0.05886599]
["bitfinex","BTCUSD",1751319847951,1.60128945,107550.0,107540.0,0.05886599]
["bitfinex","BTCUSD",1751319848137,1.75292945,107550.0,107540.0,0.05014416]
["bitfinex","BTCUSD",1751319849831,1.75292945,107550.0,107540.0,0.05064416]
["bitfinex","BTCUSD",1751319850035,2.45292945,107550.0,107540.0,0.0593635]
["bitfinex","BTCUSD",1751319850242,2.74325146,107550.0,107540.0,0.0593635]
["bitfinex","BTCUSD",1751319851523,2.04325146,107550.0,107540.0,0.0593635]
["bitfinex","BTCUSD",1751319851728,1.75292945,107550.0,107540.0,0.0593635]
["bitfinex","BTCUSD",1751319852159,1.46260744,107550.0,107540.0,0.0593635]
["bitfinex","BTCUSD",1751319852374,1.75292945,107550.0,107540.0,0.0593635]
["bitfinex","BTCUSD",1751319853938,1.75292945,107550.0,107540.0,0.0427635]
["bitfinex","BTCUSD",1751319854556,2.45292945,107550.0,107540.0,0.0427635]
["bitfinex","BTCUSD",1751319854809,2.16260744,107550.0,107540.0,0.0427635]
["bitfinex","BTCUSD",1751319855024,2.45292945,107550.0,107540.0,0.0427635]
["bitfinex","BTCUSD",1751319859071,2.45292945,107550.0,107540.0,0.0585635]
["bitfinex","BTCUSD",1751319859072,2.45312945,107550.0,107540.0,0.0585635]
["bitfinex","BTCUSD",1751319859275,2.45312945,107550.0,107540.0,0.04984416]
["bitfinex","BTCUSD",1751319861178,2.45304945,107550.0,107540.0,0.04984416]
["bitfinex","BTCUSD",1751319862498,2.45304945,107550.0,107540.0,0.03404416]
["bitfinex","BTCUSD",1751319866074,2.45304945,107550.0,107540.0,0.01764416]
["bitfinex","BTCUSD",1751319866291,2.46864945,107550.0,107540.0,0.01764416]
["bitfinex","BTCUSD",1751319866498,2.45304945,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319866705,2.45304945,107550.0,107540.0,0.04176478]
["bitfinex","BTCUSD",1751319868125,2.16272744,107550.0,107540.0,0.04176478]
["bitfinex","BTCUSD",1751319868380,2.45304945,107550.0,107540.0,0.04176478]
["bitfinex","BTCUSD",1751319868743,2.46814945,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319869370,2.45304945,107550.0,107540.0,0.04196478]
["bitfinex","BTCUSD",1751319871486,2.47532141,107550.0,107540.0,0.04196478]
["bitfinex","BTCUSD",1751319872311,2.47532141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319873125,2.47532141,107550.0,107540.0,0.04276478]
["bitfinex","BTCUSD",1751319873685,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319873896,2.79774342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319874332,2.50742141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319874578,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319874825,2.50742141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319875558,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319875930,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319876320,2.08174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319879212,2.09684342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319879347,2.79684342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319879531,2.09684342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319880191,2.08174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319882289,2.09814342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319882446,2.79814342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319882900,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319884226,2.2010994,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319884437,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319885042,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319885907,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319891275,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319891502,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319892103,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319894565,2.78174342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319894754,2.79834342,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319895067,2.50802141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319896088,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319898984,1.79142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319901989,2.49142141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319902426,2.50762141,107550.0,107540.0,0.02636478]
["bitfinex","BTCUSD",1751319902664,2.79794342,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319903083,2.79794342,107550.0,107540.0,0.02638126]
["bitfinex","BTCUSD",1751319903975,2.79794342,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319904240,2.76564342,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319904655,2.78104342,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319905718,2.84496621,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319905963,2.93772629,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319906216,2.9655429,107550.0,107540.0,0.00892062]
["bitfinex","BTCUSD",1751319908666,2.9655429,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319912437,2.93772629,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319914444,2.9655429,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319923861,2.9499429,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319924260,2.9650429,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319924488,2.87228282,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319926595,2.85718282,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319927233,2.87378282,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319934077,3.22126134,107550.0,107540.0,0.0002]
["bitfinex","BTCUSD",1751319934347,1.43529415,107530.0,107520.0,0.00803041]
["bitfinex","BTCUSD",1751319934551,2.40783029,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319935053,2.39273029,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319935291,2.30483156,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319935730,2.33279756,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319936390,2.38112035,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319937049,2.38812035,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319937277,2.39312035,107530.0,107520.0,0.03425305]
["bitfinex","BTCUSD",1751319937542,3.18588043,107530.0,107520.0,0.01680212]
["bitfinex","BTCUSD",1751319938198,3.20238043,107530.0,107520.0,0.01680212]
["bitfinex","BTCUSD",1751319940762,3.18588043,107530.0,107520.0,0.01680212]
["bitfinex","BTCUSD",1751319942248,3.09312035,107530.0,107520.0,0.01680212]
["bitfinex","BTCUSD",1751319943961,3.09312035,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319944860,2.51247633,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319945085,3.09312035,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319945291,3.10812035,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319945720,3.20088043,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319946146,2.50088043,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319947858,2.48888043,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319948068,2.49688043,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319948649,2.50388043,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319949068,3.20388043,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319953227,3.49420244,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319955022,3.52201905,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319956162,2.82201905,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319958280,3.3219599,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319959202,4.0219599,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319960189,4.0219599,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319961466,3.8689599,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319961679,4.0217599,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319962489,4.05887392,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319963245,4.08961058,107530.0,107520.0,0.00807666]
["bitfinex","BTCUSD",1751319963648,4.08961058,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1751319964290,9.98678687,107530.0,107520.0,1e-08]
["bitfinex","BTCUSD",1751319964492,0.58367145,107500.0,107490.0,0.03716022]
["bitfinex","BTCUSD",1751319964742,0.58367145,107500.0,107480.0,0.0346]
["bitfinex","BTCUSD",1751319964743,1.43536682,107490.0,107480.0,0.0346]
["bitfinex","BTCUSD",1751319964945,2.26273092,107490.0,107480.0,0.060811]
["bitfinex","BTCUSD",1751319965323,2.27207452,107490.0,107480.0,0.060811]
["bitfinex","BTCUSD",1751319965777,2.27207452,107490.0,107480.0,0.044211]
["bitfinex","BTCUSD",1751319965778,2.99947073,107490.0,107480.0,0.044211]
["bitfinex","BTCUSD",1751319966139,3.02744673,107490.0,107480.0,0.028211]
["bitfinex","BTCUSD",1751319966312,3.1846296,107490.0,107480.0,0.028211]
["bitfinex","BTCUSD",1751319966512,3.1685296,107490.0,107480.0,0.028211]
["bitfinex","BTCUSD",1751319966717,3.1685296,107490.0,107480.0,0.04994994]
["bitfinex","BTCUSD",1751319966922,3.07576952,107490.0,107480.0,0.04994994]
["bitfinex","BTCUSD",1751319967143,3.47188095,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319967391,3.50111714,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319967839,3.49511714,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319968252,3.46426048,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319968483,3.55702056,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319969322,3.59471722,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319969530,3.59971722,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319969811,2.85135762,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751319969985,2.75769864,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319970189,2.88928673,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319970831,2.73548673,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319971038,2.88924673,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319971253,2.73548673,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319971453,2.88924673,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319971874,2.93029239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319972480,2.23029239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319973107,2.07653239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319973310,2.23025239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319975586,2.93025239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319979340,3.02301247,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319979749,2.93025239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319980559,2.77653239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319980719,2.93041239,107490.0,107480.0,0.03414625]
["bitfinex","BTCUSD",1751319982580,2.93041239,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319985401,2.15484271,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319985625,2.93025239,107490.0,107480.0,0.03404625]
["bitfinex","BTCUSD",1751319987695,2.93025239,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319990152,2.93037239,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319990358,2.77653239,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319990627,2.93037239,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319993480,2.95259252,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319993905,2.91374672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319996053,2.91382672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319996261,2.91382672,107490.0,107480.0,0.03434625]
["bitfinex","BTCUSD",1751319996523,3.06378672,107490.0,107480.0,0.03434625]
["bitfinex","BTCUSD",1751319998573,3.06378672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319998574,2.90990672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319998824,3.06370672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751319999448,3.06370672,107490.0,107480.0,0.03314625]
["bitfinex","BTCUSD",1751319999670,3.06370672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320004324,2.90990672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320004548,3.06358672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320006199,2.90990672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320006431,2.36358672,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320007302,2.35424312,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320007634,2.36359042,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320008001,2.34137029,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320009424,3.04137029,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320010687,3.06361639,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320011465,3.04137029,107490.0,107480.0,0.01804625]
["bitfinex","BTCUSD",1751320012623,3.04137029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320013461,3.05707029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320014241,3.04109029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320016463,3.04109029,107490.0,107480.0,0.01734625]
["bitfinex","BTCUSD",1751320017802,3.05699029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320018008,2.47414641,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320018210,3.05699029,107490.0,107480.0,0.01950022]
["bitfinex","BTCUSD",1751320019452,3.05699029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320021955,2.90359029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320022167,2.47386641,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320022370,3.05671029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320023363,3.05631029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320024081,3.07191029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320024960,3.05631029,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320025408,2.76488835,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320025816,2.77988835,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320026479,2.76488835,107490.0,107480.0,0.00204625]
["bitfinex","BTCUSD",1751320027414,2.76488835,107490.0,107480.0,0.01950308]
["bitfinex","BTCUSD",1751320028749,3.05631029,107490.0,107480.0,0.01950308]
["bitfinex","BTCUSD",1751320029204,2.76488835,107490.0,107480.0,0.01950308]
["bitfinex","BTCUSD",1751320029834,2.78008835,107490.0,107480.0,0.01950308]
["bitfinex","BTCUSD",1751320030234,2.76488835,107490.0,107480.0,0.01950308]
["bitfinex","BTCUSD",1751320031867,2.2494742,107490.0,107480.0,0.05150308]
["bitfinex","BTCUSD",1751320032118,2.20089614,107490.0,107480.0,0.05150308]
["bitfinex","BTCUSD",1751320032326,2.69385614,107490.0,107480.0,0.05150308]
["bitfinex","BTCUSD",1751320032772,2.52454884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320032984,2.67866884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320033195,2.52854884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320033609,2.68170884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320034444,1.98170884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320036030,1.73170884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320036232,1.57854884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320036444,1.73162884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320036664,1.73190884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320037076,1.73190884,107490.0,107480.0,0.05150308]
["bitfinex","BTCUSD",1751320038578,1.73190884,107490.0,107480.0,0.10147098]
["bitfinex","BTCUSD",1751320038785,1.73190884,107490.0,107480.0,0.05150308]
["bitfinex","BTCUSD",1751320040461,1.73190884,107490.0,107480.0,0.10430322]
["bitfinex","BTCUSD",1751320040897,1.73178884,107490.0,107480.0,0.10430322]
["bitfinex","BTCUSD",1751320041664,1.4403269,107490.0,107480.0,0.10430322]
["bitfinex","BTCUSD",1751320043976,0.9471269,107490.0,107480.0,0.05433532]
["bitfinex","BTCUSD",1751320044185,1.1002069,107490.0,107480.0,0.05433532]
["bitfinex","BTCUSD",1751320044572,1.1002069,107490.0,107480.0,0.03687849]
["bitfinex","BTCUSD",1751320047044,0.9471269,107490.0,107480.0,0.03687849]
["bitfinex","BTCUSD",1751320047250,1.1001269,107490.0,107480.0,0.03687849]
["bitfinex","BTCUSD",1751320048217,0.9471269,107490.0,107480.0,0.03687849]
["bitfinex","BTCUSD",1751320048416,1.1001269,107490.0,107480.0,0.03687849]
["bitfinex","BTCUSD",1751320048859,0.4971269,107490.0,107480.0,0.68423112]
["bitfinex","BTCUSD",1751320049072,0.6471269,107490.0,107480.0,0.76395393]
["bitfinex","BTCUSD",1751320049297,0.8000869,107490.0,107480.0,0.76395393]
["bitfinex","BTCUSD",1751320049513,0.8000869,107490.0,107480.0,0.70807609]
["bitfinex","BTCUSD",1751320049722,0.8000869,107490.0,107480.0,0.65810819]
["bitfinex","BTCUSD",1751320049942,0.7910869,107490.0,107480.0,0.65810819]
["bitfinex","BTCUSD",1751320050359,0.7930869,107490.0,107480.0,0.71481325]
["bitfinex","BTCUSD",1751320051438,0.7940869,107490.0,107480.0,0.71481325]
["bitfinex","BTCUSD",1751320052956,0.7940869,107490.0,107480.0,0.76478115]
["bitfinex","BTCUSD",1751320053102,0.7940869,107490.0,107480.0,0.71481325]
["bitfinex","BTCUSD",1751320054929,0.7940869,107490.0,107480.0,1.00941325]
["bitfinex","BTCUSD",1751320055132,0.7940869,107490.0,107480.0,1.02684765]
["bitfinex","BTCUSD",1751320055334,0.7940869,107490.0,107480.0,1.03337488]
["bitfinex","BTCUSD",1751320056515,0.7940869,107490.0,107480.0,1.08045488]
["bitfinex","BTCUSD",1751320059293,0.7940869,107490.0,107480.0,1.08045549]
["bitfinex","BTCUSD",1751320062552,0.7940869,107490.0,107480.0,1.03337549]
["bitfinex","BTCUSD",1751320062763,0.7940869,107490.0,107480.0,1.08041549]
["bitfinex","BTCUSD",1751320063305,0.7940869,107490.0,107480.0,1.13038339]
["bitfinex","BTCUSD",1751320063456,0.7940869,107490.0,107480.0,1.08041549]
["bitfinex","BTCUSD",1751320064617,0.7940869,107490.0,107480.0,1.08040161]
["bitfinex","BTCUSD",1751320069251,0.7940869,107490.0,107480.0,1.02469655]
["bitfinex","BTCUSD",1751320069650,0.7940869,107490.0,107480.0,1.04333655]
["bitfinex","BTCUSD",1751320069858,0.7940869,107490.0,107480.0,1.02469655]
["bitfinex","BTCUSD",1751320072178,0.7940869,107490.0,107480.0,1.09914174]
["bitfinex","BTCUSD",1751320077514,0.7940869,107490.0,107480.0,1.14910964]
["bitfinex","BTCUSD",1751320077644,0.7940869,107490.0,107480.0,1.09914174]
["bitfinex","BTCUSD",1751320078795,0.8084869,107490.0,107480.0,1.02010174]
["bitfinex","BTCUSD",1751320079018,0.6727269,107490.0,107480.0,0.39771701]
["bitfinex","BTCUSD",1751320079230,1.1648869,107490.0,107480.0,0.39771701]
["bitfinex","BTCUSD",1751320079467,1.1648869,107490.0,107480.0,0.1014398]
["bitfinex","BTCUSD",1751320079683,1.45630884,107490.0,107480.0,0.1299267]
["bitfinex","BTCUSD",1751320080113,1.60430884,107490.0,107480.0,0.1289267]
["bitfinex","BTCUSD",1751320080328,1.60330884,107490.0,107480.0,0.1289267]
["bitfinex","BTCUSD",1751320080543,1.60530884,107490.0,107480.0,0.0838867]
["bitfinex","BTCUSD",1751320080807,1.60730884,107490.0,107480.0,0.1309267]
["bitfinex","BTCUSD",1751320081254,1.60530884,107490.0,107480.0,0.1309267]
["bitfinex","BTCUSD",1751320081503,1.60930884,107490.0,107480.0,0.1309267]
["bitfinex","BTCUSD",1751320081713,1.60730884,107490.0,107480.0,0.1289267]
["bitfinex","BTCUSD",1751320082361,1.60830884,107490.0,107480.0,0.1309267]
["bitfinex","BTCUSD",1751320084050,1.3168869,107490.0,107480.0,0.1309267]
["bitfinex","BTCUSD",1751320084330,1.60830884,107490.0,107480.0,0.07503461]
["bitfinex","BTCUSD",1751320087337,2.30830884,107490.0,107480.0,0.07503461]
["bitfinex","BTCUSD",1751320090642,1.60830884,107490.0,107480.0,0.07503461]
["bitfinex","BTCUSD",1751320091371,1.60830884,107490.0,107480.0,0.07467461]
["bitfinex","BTCUSD",1751320093104,1.60830884,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320093717,2.30830884,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320095633,2.31766552,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320096100,2.30830884,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320100490,1.60830884,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320101195,1.3168869,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320101405,1.60830884,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320101628,1.59190884,107490.0,107480.0,0.06814324]
["bitfinex","BTCUSD",1751320101851,1.59186884,107490.0,107480.0,0.11978835]
["bitfinex","BTCUSD",1751320102066,1.59186884,107490.0,107480.0,0.06982045]
["bitfinex","BTCUSD",1751320103590,1.59186884,107490.0,107480.0,0.11978835]
["bitfinex","BTCUSD",1751320104064,1.59186884,107490.0,107480.0,0.06982045]
["bitfinex","BTCUSD",1751320105896,1.43974884,107490.0,107480.0,0.06982045]
["bitfinex","BTCUSD",1751320106113,0.9452469,107490.0,107480.0,0.45840617]
["bitfinex","BTCUSD",1751320106251,0.9452469,107490.0,107480.0,0.45725114]
["bitfinex","BTCUSD",1751320108050,0.7931269,107490.0,107480.0,0.45725114]
["bitfinex","BTCUSD",1751320108247,0.9452469,107490.0,107480.0,0.45725114]
["bitfinex","BTCUSD",1751320113583,0.9452469,107490.0,107480.0,0.40708324]
["bitfinex","BTCUSD",1751320114493,0.9452469,107490.0,107480.0,0.39108324]
["bitfinex","BTCUSD",1751320120878,0.9452469,107490.0,107480.0,0.44697533]
["bitfinex","BTCUSD",1751320121080,0.9452069,107490.0,107480.0,0.51294323]
["bitfinex","BTCUSD",1751320121750,0.9452069,107490.0,107480.0,0.80436517]
["bitfinex","BTCUSD",1751320122186,0.7931269,107490.0,107480.0,0.80436517]
["bitfinex","BTCUSD",1751320122410,0.9452069,107490.0,107480.0,0.80436517]
["bitfinex","BTCUSD",1751320122861,0.9452069,107490.0,107480.0,1.09896517]
["bitfinex","BTCUSD",1751320124893,0.9452069,107490.0,107480.0,1.08154818]
["bitfinex","BTCUSD",1751320125791,0.7931269,107490.0,107480.0,1.08154818]
["bitfinex","BTCUSD",1751320125961,0.9452069,107490.0,107480.0,1.08154818]
["bitfinex","BTCUSD",1751320128630,0.9452069,107490.0,107480.0,1.10551488]
["bitfinex","BTCUSD",1751320129105,0.9452069,107490.0,107480.0,0.81409294]
["bitfinex","BTCUSD",1751320132184,0.9452069,107490.0,107480.0,0.79809294]
["bitfinex","BTCUSD",1751320141279,0.9452069,107490.0,107480.0,1.08951488]
["bitfinex","BTCUSD",1751320141476,0.9452069,107490.0,107480.0,0.79809294]
["bitfinex","BTCUSD",1751320142538,0.9451669,107490.0,107480.0,0.79809294]
["bitfinex","BTCUSD",1751320144749,0.9614669,107490.0,107480.0,0.4413631]
["bitfinex","BTCUSD",1751320144955,0.9614669,107490.0,107480.0,0.73278504]
["bitfinex","BTCUSD",1751320147454,0.9614669,107490.0,107480.0,0.4413631]
["bitfinex","BTCUSD",1751320147933,0.9614669,107490.0,107480.0,0.73278504]
["bitfinex","BTCUSD",1751320148760,0.9614669,107490.0,107480.0,0.73110783]
["bitfinex","BTCUSD",1751320148962,0.9614669,107490.0,107480.0,0.73278504]
["bitfinex","BTCUSD",1751320149836,1.26928884,107490.0,107480.0,0.38018225]
["bitfinex","BTCUSD",1751320150043,1.26928884,107490.0,107480.0,0.42682225]
["bitfinex","BTCUSD",1751320150317,1.26928884,107490.0,107480.0,0.4413631]
["bitfinex","BTCUSD",1751320150620,0.9778669,107490.0,107480.0,0.4413631]
["bitfinex","BTCUSD",1751320151088,0.9778669,107490.0,107480.0,0.1467631]
["bitfinex","BTCUSD",1751320151291,0.9778669,107490.0,107480.0,0.14791813]
["bitfinex","BTCUSD",1751320153706,0.9778669,107490.0,107480.0,0.14792992]
["bitfinex","BTCUSD",1751320155116,0.9778269,107490.0,107480.0,0.14792992]
["bitfinex","BTCUSD",1751320155357,0.7778269,107490.0,107480.0,0.14792992]
["bitfinex","BTCUSD",1751320155572,0.9778269,107490.0,107480.0,0.14792992]
["bitfinex","BTCUSD",1751320155710,0.9778269,107490.0,107480.0,0.43935186]
["bitfinex","BTCUSD",1751320155919,0.9778269,107490.0,107480.0,0.43819683]
["bitfinex","BTCUSD",1751320156767,0.9778269,107490.0,107480.0,0.14677489]
["bitfinex","BTCUSD",1751320157000,0.9778269,107490.0,107480.0,0.14792992]
["bitfinex","BTCUSD",1751320159092,0.9778269,107490.0,107480.0,0.13049959]
["bitfinex","BTCUSD",1751320159544,0.9778269,107490.0,107480.0,0.42192153]
["bitfinex","BTCUSD",1751320159770,0.9778269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320163172,0.9778269,107490.0,107480.0,0.12934456]
["bitfinex","BTCUSD",1751320163411,0.9778269,107490.0,107480.0,0.42192153]
["bitfinex","BTCUSD",1751320163615,0.9778269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320167061,0.9778269,107490.0,107480.0,0.12934456]
["bitfinex","BTCUSD",1751320167261,0.9778269,107490.0,107480.0,0.13049959]
["bitfinex","BTCUSD",1751320168958,0.9778269,107490.0,107480.0,0.42192153]
["bitfinex","BTCUSD",1751320169152,0.9778269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320170809,0.9614269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320174283,0.9773269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320177162,0.9614269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320177840,0.9765269,107490.0,107480.0,0.4207665]
["bitfinex","BTCUSD",1751320191693,0.9765269,107490.0,107480.0,0.42076745]
["bitfinex","BTCUSD",1751320195851,0.9614269,107490.0,107480.0,0.47073535]
["bitfinex","BTCUSD",1751320196149,0.9614269,107490.0,107480.0,0.42076745]
["bitfinex","BTCUSD",1751320198952,0.9614269,107490.0,107480.0,0.47073535]
["bitfinex","BTCUSD",1751320199169,0.9614269,107490.0,107480.0,0.42076745]
["bitfinex","BTCUSD",1751320199609,0.9451269,107490.0,107480.0,0.43606745]
["bitfinex","BTCUSD",1751320199803,0.9451269,107490.0,107480.0,0.73066745]
["bitfinex","BTCUSD",1751320200033,0.9450869,107490.0,107480.0,0.79603535]
["bitfinex","BTCUSD",1751320200240,0.9450869,107490.0,107480.0,1.08745729]
["bitfinex","BTCUSD",1751320200448,0.9450869,107490.0,107480.0,0.79603535]
["bitfinex","BTCUSD",1751320203005,0.9450869,107490.0,107480.0,0.81458845]
["bitfinex","BTCUSD",1751320203412,0.9450869,107490.0,107480.0,0.81458829]
["bitfinex","BTCUSD",1751320204562,0.9450869,107490.0,107480.0,0.81458736]
["bitfinex","BTCUSD",1751320205396,0.9450869,107490.0,107480.0,0.80803934]
["bitfinex","BTCUSD",1751320205842,0.9450869,107490.0,107480.0,0.79918739]
["bitfinex","BTCUSD",1751320206255,0.9450869,107490.0,107480.0,0.81568739]
["bitfinex","BTCUSD",1751320206691,0.9450869,107490.0,107480.0,0.81568736]
["bitfinex","BTCUSD",1751320206888,0.9450869,107490.0,107480.0,0.52108736]
["bitfinex","BTCUSD",1751320207092,0.9450869,107490.0,107480.0,0.51453934]
["bitfinex","BTCUSD",1751320207507,0.9450869,107490.0,107480.0,0.49803934]
["bitfinex","BTCUSD",1751320207752,0.9450869,107490.0,107480.0,0.50458736]
["bitfinex","BTCUSD",1751320209488,0.9450869,107490.0,107480.0,0.52118736]
["bitfinex","BTCUSD",1751320210151,0.9450869,107490.0,107480.0,0.50458736]
["bitfinex","BTCUSD",1751320210601,0.9450869,107490.0,107480.0,0.48928736]
["bitfinex","BTCUSD",1751320210802,0.9771869,107490.0,107480.0,0.43931946]
["bitfinex","BTCUSD",1751320211004,0.9771869,107490.0,107480.0,0.42072654]
["bitfinex","BTCUSD",1751320212465,0.9771869,107490.0,107480.0,0.1293046]
["bitfinex","BTCUSD",1751320212746,0.9771869,107490.0,107480.0,0.42072654]
["bitfinex","BTCUSD",1751320215830,0.9614869,107490.0,107480.0,0.42072654]
["bitfinex","BTCUSD",1751320216093,0.9771869,107490.0,107480.0,0.42072654]
["bitfinex","BTCUSD",1751320218329,0.9771869,107490.0,107480.0,0.42064654]
["bitfinex","BTCUSD",1751320219208,0.9771869,107490.0,107480.0,0.37408654]
["bitfinex","BTCUSD",1751320219393,0.9771869,107490.0,107480.0,0.42064654]
["bitfinex","BTCUSD",1751320220737,0.9771869,107490.0,107480.0,0.42084654]
["bitfinex","BTCUSD",1751320222060,0.9614869,107490.0,107480.0,0.42084654]
["bitfinex","BTCUSD",1751320222706,0.9780869,107490.0,107480.0,0.42084654]
["bitfinex","BTCUSD",1751320223470,0.9780869,107490.0,107480.0,0.71544654]
["bitfinex","BTCUSD",1751320225505,0.9614869,107490.0,107480.0,0.71544654]
["bitfinex","BTCUSD",1751320226212,0.9779869,107490.0,107480.0,0.71544654]
["bitfinex","BTCUSD",1751320226782,0.9779869,107490.0,107480.0,0.7329056]
["bitfinex","BTCUSD",1751320227604,0.9614869,107490.0,107480.0,0.7329056]
["bitfinex","BTCUSD",1751320229175,0.9772869,107490.0,107480.0,0.7329056]
["bitfinex","BTCUSD",1751320229688,0.9772869,107490.0,107480.0,0.44148366]
["bitfinex","BTCUSD",1751320232189,0.9772869,107490.0,107480.0,0.44148281]
["bitfinex","BTCUSD",1751320241192,0.9449669,107490.0,107480.0,0.74860475]
["bitfinex","BTCUSD",1751320242214,0.9449669,107490.0,107480.0,0.73290475]
["bitfinex","BTCUSD",1751320242430,0.9600669,107490.0,107480.0,0.73290475]
["bitfinex","BTCUSD",1751320243773,0.9763669,107490.0,107480.0,0.73290475]
["bitfinex","BTCUSD",1751320244367,0.9763669,107490.0,107480.0,0.44148281]
["bitfinex","BTCUSD",1751320244635,0.9763669,107490.0,107480.0,0.73290475]
["bitfinex","BTCUSD",1751320245377,0.9767669,107490.0,107480.0,0.73290475]
["bitfinex","BTCUSD",1751320247428,0.9767669,107490.0,107480.0,0.44148281]
["bitfinex","BTCUSD",1751320261572,1.26818884,107490.0,107480.0,0.44148281]
["bitfinex","BTCUSD",1751320263286,1.26718884,107490.0,107480.0,0.44148281]
["bitfinex","BTCUSD",1751320264835,1.26718884,107490.0,107480.0,0.14688281]
["bitfinex","BTCUSD",1751320265047,1.60718884,107490.0,107480.0,0.08578196]
["bitfinex","BTCUSD",1751320265244,1.89861078,107490.0,107480.0,0.02825248]
["bitfinex","BTCUSD",1751320265368,2.14861078,107490.0,107480.0,0.02170531]
["bitfinex","BTCUSD",1751320265575,2.5327928,107490.0,107480.0,0.02170531]
["bitfinex","BTCUSD",1751320265793,2.24137086,107490.0,107480.0,0.02170531]
["bitfinex","BTCUSD",1751320265996,2.5567698,107490.0,107480.0,0.02170531]
["bitfinex","BTCUSD",1751320266197,2.5557698,107490.0,107480.0,0.01970531]
["bitfinex","BTCUSD",1751320266404,2.5607698,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320266979,2.5607698,107490.0,107480.0,0.00324625]
["bitfinex","BTCUSD",1751320267210,2.5627698,107490.0,107480.0,0.00324625]
["bitfinex","BTCUSD",1751320267429,3.2577698,107490.0,107480.0,0.00324625]
["bitfinex","BTCUSD",1751320268275,3.2557698,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320268483,3.2617698,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320268811,3.2687698,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320271912,3.29098252,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320272320,3.2687698,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320276951,2.88458778,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320277677,3.17600972,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320284705,2.3016639,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320284864,2.88450778,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320291560,3.03450778,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320292762,3.07073063,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320294329,3.09296142,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320295428,3.09296142,107490.0,107480.0,0.01971482]
["bitfinex","BTCUSD",1751320296644,2.39296142,107490.0,107480.0,0.01971482]
["bitfinex","BTCUSD",1751320299517,3.09296142,107490.0,107480.0,0.01971482]
["bitfinex","BTCUSD",1751320302843,3.09296142,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320305689,3.12075253,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320305920,3.41217447,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320306447,3.12075253,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320307306,3.41217447,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320307713,3.12075253,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320313283,3.09296142,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320314597,2.94120142,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320314802,3.09292142,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320315003,3.43266615,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320315234,3.51045726,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320315393,3.56211213,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320315593,3.48432102,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320316835,3.53999205,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320317062,3.49687803,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320317491,2.83987803,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320317695,2.79887803,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320317898,2.80587803,107490.0,107480.0,0.00224625]
["bitfinex","BTCUSD",1751320318314,2.10707433,107470.0,107460.0,0.14644]
["bitfinex","BTCUSD",1751320318523,2.46654528,107470.0,107460.0,0.14657885]
["bitfinex","BTCUSD",1751320318736,2.46654528,107470.0,107460.0,0.10013885]
["bitfinex","BTCUSD",1751320318925,2.49939542,107470.0,107460.0,0.10013885]
["bitfinex","BTCUSD",1751320319137,2.52728307,107470.0,107460.0,0.10013885]
["bitfinex","BTCUSD",1751320319559,2.81870501,107470.0,107460.0,0.10013885]
["bitfinex","BTCUSD",1751320320420,3.51870501,107470.0,107460.0,0.10013885]
["bitfinex","BTCUSD",1751320320637,0.56672137,107460.0,107450.0,0.00147602]
["bitfinex","BTCUSD",1751320320845,1.77822735,107460.0,107450.0,0.00193903]
["bitfinex","BTCUSD",1751320321055,1.80045814,107460.0,107450.0,0.00046301]
["bitfinex","BTCUSD",1751320321499,2.52844314,107460.0,107450.0,0.00046301]
["bitfinex","BTCUSD",1751320322385,1.43543956,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320322596,2.50367972,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320322799,3.0865236,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320323005,3.1145116,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320323202,3.1240661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320323572,3.1270661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320323834,3.1330661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320324579,3.1173661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320325820,3.1338661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320327814,2.4338661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320330281,2.4173661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320330849,3.1173661,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320331727,3.02460602,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320332147,3.04020602,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320332576,3.02460602,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320332785,3.02464602,107450.0,107440.0,0.09560408]
["bitfinex","BTCUSD",1751320334509,3.02464602,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320336994,3.04728006,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320337388,2.34728006,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320337997,1.76443618,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320338396,2.34728006,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320340272,2.32464602,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320340478,3.02464602,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320341777,3.04114602,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320345259,3.06337908,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320346218,3.06377908,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320346454,3.15653916,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320346874,3.16305395,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320347285,3.16305395,107450.0,107440.0,0.11326445]
["bitfinex","BTCUSD",1751320347487,3.16305395,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320357605,2.49084556,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320358044,2.7822675,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320359696,2.7762675,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320359895,2.7802675,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320360696,3.4852675,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320365027,3.19384556,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320365194,3.19396556,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320365761,3.53371029,107450.0,107440.0,0.09580408]
["bitfinex","BTCUSD",1751320366406,2.65444447,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320366612,3.52657582,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320366817,3.54257582,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320368589,3.55711667,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320369289,3.59417215,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320370242,3.55711667,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320371099,3.59417215,107450.0,107440.0,0.04318567]
["bitfinex","BTCUSD",1751320371320,1.48974635,107440.0,107430.0,0.02187398]
["bitfinex","BTCUSD",1751320371561,2.86205713,107440.0,107430.0,0.02187398]
["bitfinex","BTCUSD",1751320371783,3.50177614,107440.0,107430.0,0.02187398]
["bitfinex","BTCUSD",1751320371999,3.98717614,107440.0,107430.0,0.02187398]
["bitfinex","BTCUSD",1751320372231,1.13551234,107410.0,107400.0,0.09373564]
["bitfinex","BTCUSD",1751320372451,2.05655638,107410.0,107400.0,0.07783564]
["bitfinex","BTCUSD",1751320372670,2.75655638,107410.0,107400.0,0.07783564]
["bitfinex","BTCUSD",1751320372883,2.69830559,107410.0,107400.0,0.07783564]
["bitfinex","BTCUSD",1751320373104,2.71450559,107410.0,107400.0,0.07783564]
["bitfinex","BTCUSD",1751320373341,2.54562559,107410.0,107400.0,0.10963564]
["bitfinex","BTCUSD",1751320373545,2.11558171,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320373828,2.69842559,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320374267,2.12058171,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320374472,2.70342559,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320374677,2.41200365,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320374892,2.26020365,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320375093,2.25369236,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320375306,2.11583042,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320375505,2.40725236,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320377414,2.14438544,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320377648,2.43580738,107410.0,107400.0,0.10968189]
["bitfinex","BTCUSD",1751320378403,2.43580738,107410.0,107400.0,0.01932538]
["bitfinex","BTCUSD",1751320378611,2.72722932,107410.0,107400.0,0.00412538]
["bitfinex","BTCUSD",1751320378829,2.74362932,107410.0,107400.0,0.00412538]
["bitfinex","BTCUSD",1751320379045,2.8199894,107410.0,107400.0,0.00412538]
["bitfinex","BTCUSD",1751320379283,2.8199894,107410.0,107400.0,0.02022538]
["bitfinex","BTCUSD",1751320379749,2.8524894,107410.0,107400.0,0.00412538]
["bitfinex","BTCUSD",1751320380209,1.13697069,107390.0,107380.0,0.10758189]
["bitfinex","BTCUSD",1751320380433,1.72365077,107390.0,107380.0,0.14645987]
["bitfinex","BTCUSD",1751320380666,1.72365077,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320381380,2.42365077,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320381620,2.42565077,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320381851,2.44555671,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320383122,1.74555671,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320383565,1.75494481,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320383776,1.75694481,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320386182,2.45694481,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320388466,1.99169693,107390.0,107380.0,0.16215987]
["bitfinex","BTCUSD",1751320388678,1.99169693,107390.0,107380.0,0.54067371]
["bitfinex","BTCUSD",1751320388679,1.29230883,107390.0,107380.0,0.54067371]
["bitfinex","BTCUSD",1751320388897,1.29230883,107390.0,107380.0,0.53196198]
["bitfinex","BTCUSD",1751320388898,0.41410883,107390.0,107380.0,0.53196198]
["bitfinex","BTCUSD",1751320389114,0.57342051,107390.0,107380.0,0.53196198]
["bitfinex","BTCUSD",1751320389330,0.57342051,107390.0,107380.0,0.1706662]
["bitfinex","BTCUSD",1751320389829,0.57342051,107390.0,107380.0,0.48199408]
["bitfinex","BTCUSD",1751320390056,0.57354051,107390.0,107380.0,0.48199408]
["bitfinex","BTCUSD",1751320391353,0.57354051,107390.0,107380.0,0.53196198]
["bitfinex","BTCUSD",1751320391569,0.57354051,107390.0,107380.0,0.48199408]
["bitfinex","BTCUSD",1751320392881,0.57394051,107390.0,107380.0,0.48199408]
["bitfinex","BTCUSD",1751320394725,0.57394051,107390.0,107380.0,0.53196198]
["bitfinex","BTCUSD",1751320394978,0.57394051,107390.0,107380.0,0.77659408]
["bitfinex","BTCUSD",1751320395914,0.57394051,107390.0,107380.0,0.70184524]
["bitfinex","BTCUSD",1751320396969,0.57394051,107390.0,107380.0,0.75181314]
["bitfinex","BTCUSD",1751320397342,0.57394051,107390.0,107380.0,0.70184524]
["bitfinex","BTCUSD",1751320397757,0.57394051,107390.0,107380.0,0.75181314]
["bitfinex","BTCUSD",1751320398168,0.57394051,107390.0,107380.0,0.70184524]
["bitfinex","BTCUSD",1751320399560,0.57394051,107390.0,107380.0,0.68730439]
["bitfinex","BTCUSD",1751320400216,0.57394051,107390.0,107380.0,0.74315666]
["bitfinex","BTCUSD",1751320400839,0.57394051,107390.0,107380.0,0.44855666]
["bitfinex","BTCUSD",1751320401067,0.57394051,107390.0,107380.0,0.39270439]
["bitfinex","BTCUSD",1751320401311,0.57394051,107390.0,107380.0,0.44855666]
["bitfinex","BTCUSD",1751320402017,0.57394051,107390.0,107380.0,0.7207028]
["bitfinex","BTCUSD",1751320403972,0.57394051,107390.0,107380.0,0.7706707]
["bitfinex","BTCUSD",1751320404181,0.57394051,107390.0,107380.0,0.7197028]
["bitfinex","BTCUSD",1751320404393,0.57394051,107390.0,107380.0,0.66385053]
["bitfinex","BTCUSD",1751320405049,0.57394051,107390.0,107380.0,0.37231352]
["bitfinex","BTCUSD",1751320405217,0.57394051,107390.0,107380.0,0.42228142]
["bitfinex","BTCUSD",1751320405469,0.57394051,107390.0,107380.0,0.37231352]
["bitfinex","BTCUSD",1751320405895,0.57394051,107390.0,107380.0,0.66405053]
["bitfinex","BTCUSD",1751320406476,0.57394051,107390.0,107380.0,0.63225053]
["bitfinex","BTCUSD",1751320406915,0.57394051,107390.0,107380.0,0.39048142]
["bitfinex","BTCUSD",1751320407125,0.57394051,107390.0,107380.0,0.34051352]
["bitfinex","BTCUSD",1751320407334,0.57394051,107390.0,107380.0,0.39636579]
["bitfinex","BTCUSD",1751320407593,0.57394051,107390.0,107380.0,0.39048142]
["bitfinex","BTCUSD",1751320407821,0.57394051,107390.0,107380.0,0.63225053]
["bitfinex","BTCUSD",1751320408042,0.57394051,107390.0,107380.0,0.66435053]
["bitfinex","BTCUSD",1751320408254,0.57394051,107390.0,107380.0,0.13672878]
["bitfinex","BTCUSD",1751320408458,0.57394051,107390.0,107380.0,0.34051352]
["bitfinex","BTCUSD",1751320408903,0.57394051,107390.0,107380.0,0.63225053]
["bitfinex","BTCUSD",1751320409539,0.57394051,107390.0,107380.0,0.58573053]
["bitfinex","BTCUSD",1751320409747,0.60544051,107390.0,107380.0,0.04997651]
["bitfinex","BTCUSD",1751320411455,0.60344051,107390.0,107380.0,0.04997651]
["bitfinex","BTCUSD",1751320411830,0.60744051,107390.0,107380.0,0.04997651]
["bitfinex","BTCUSD",1751320412466,0.60744051,107390.0,107380.0,0.05139551]
["bitfinex","BTCUSD",1751320412906,0.60544051,107390.0,107380.0,0.05139551]
["bitfinex","BTCUSD",1751320413051,0.60744051,107390.0,107380.0,0.05139551]
["bitfinex","BTCUSD",1751320413843,0.60744051,107390.0,107380.0,0.36265053]
["bitfinex","BTCUSD",1751320413844,0.57594051,107390.0,107380.0,0.36265053]
["bitfinex","BTCUSD",1751320414060,0.57182051,107390.0,107380.0,0.36265053]
["bitfinex","BTCUSD",1751320414266,0.72550051,107390.0,107380.0,0.37765053]
["bitfinex","BTCUSD",1751320414466,0.72550051,107390.0,107380.0,0.39345053]
["bitfinex","BTCUSD",1751320414883,0.72550051,107390.0,107380.0,0.37765053]
["bitfinex","BTCUSD",1751320415525,0.72546051,107390.0,107380.0,0.39315053]
["bitfinex","BTCUSD",1751320416340,0.72546051,107390.0,107380.0,0.4490028]
["bitfinex","BTCUSD",1751320420066,0.72546051,107390.0,107380.0,0.4185028]
["bitfinex","BTCUSD",1751320427808,0.72514051,107390.0,107380.0,0.4993707]
["bitfinex","BTCUSD",1751320428723,0.72514051,107390.0,107380.0,0.4185028]
["bitfinex","BTCUSD",1751320429346,0.72514051,107390.0,107380.0,0.10724778]
["bitfinex","BTCUSD",1751320429569,0.72514051,107390.0,107380.0,0.4185028]
["bitfinex","BTCUSD",1751320429791,0.72514051,107390.0,107380.0,0.43304365]
["bitfinex","BTCUSD",1751320431768,1.09684051,107390.0,107380.0,0.43304365]
["bitfinex","BTCUSD",1751320432090,1.09684051,107390.0,107380.0,0.39858602]
["bitfinex","BTCUSD",1751320433152,1.09684051,107390.0,107380.0,0.44855392]
["bitfinex","BTCUSD",1751320433365,1.09684051,107390.0,107380.0,0.39858602]
["bitfinex","BTCUSD",1751320433794,1.09684051,107390.0,107380.0,0.44855392]
["bitfinex","BTCUSD",1751320434010,1.09684051,107390.0,107380.0,0.39858602]
["bitfinex","BTCUSD",1751320435143,1.09684051,107390.0,107380.0,0.10684778]
["bitfinex","BTCUSD",1751320435255,1.09684051,107390.0,107380.0,0.44855392]
["bitfinex","BTCUSD",1751320435664,1.09684051,107390.0,107380.0,0.39858602]
["bitfinex","BTCUSD",1751320436286,1.09684051,107390.0,107380.0,0.44855392]
["bitfinex","BTCUSD",1751320436485,1.09684051,107390.0,107380.0,0.39858602]
["bitfinex","BTCUSD",1751320436732,1.09684051,107390.0,107380.0,0.44855392]
["bitfinex","BTCUSD",1751320436940,1.09684051,107390.0,107380.0,0.10684778]
["bitfinex","BTCUSD",1751320437095,1.09684051,107390.0,107380.0,0.39858602]
["bitfinex","BTCUSD",1751320437291,1.09684051,107390.0,107380.0,0.14413449]
["bitfinex","BTCUSD",1751320437529,1.09684051,107390.0,107380.0,0.48584063]
["bitfinex","BTCUSD",1751320437736,1.09684051,107390.0,107380.0,0.43587273]
["bitfinex","BTCUSD",1751320438388,1.09684051,107390.0,107380.0,0.38002046]
["bitfinex","BTCUSD",1751320438673,1.09684051,107390.0,107380.0,0.39749716]
["bitfinex","BTCUSD",1751320438840,1.09684051,107390.0,107380.0,0.10575892]
["bitfinex","BTCUSD",1751320439592,1.09684051,107390.0,107380.0,0.05843892]
["bitfinex","BTCUSD",1751320439805,1.42627177,107370.0,107350.0,0.1027225]
["bitfinex","BTCUSD",1751320440022,0.33634119,107330.0,107300.0,0.37361933]
["bitfinex","BTCUSD",1751320440237,0.33634119,107330.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1751320440238,0.00931853,107310.0,106960.0,0.00204]
["bitfinex","BTCUSD",1751320440494,1.04516584,107230.0,107220.0,0.0979045]
["bitfinex","BTCUSD",1751320440708,0.18664177,107160.0,107130.0,0.09814]
["bitfinex","BTCUSD",1751320440918,0.15629303,107170.0,107150.0,0.09814]
["bitfinex","BTCUSD",1751320441129,0.15629303,107170.0,107150.0,0.00874759]
["bitfinex","BTCUSD",1751320441130,0.17650306,107160.0,107150.0,0.00874759]
["bitfinex","BTCUSD",1751320441345,0.51314021,107160.0,107150.0,0.00874759]
["bitfinex","BTCUSD",1751320441560,0.51314021,107160.0,107150.0,0.64526807]
["bitfinex","BTCUSD",1751320441772,0.51314021,107160.0,107150.0,0.62026807]
["bitfinex","BTCUSD",1751320441984,0.35530021,107160.0,107150.0,1.18265791]
["bitfinex","BTCUSD",1751320442201,0.51318021,107160.0,107150.0,0.84312129]
["bitfinex","BTCUSD",1751320442443,0.60594029,107160.0,107150.0,0.42768813]
["bitfinex","BTCUSD",1751320442647,0.44806029,107160.0,107150.0,0.39964413]
["bitfinex","BTCUSD",1751320442853,0.60606029,107160.0,107150.0,0.39964413]
["bitfinex","BTCUSD",1751320443078,0.60606029,107160.0,107150.0,0.81507729]
["bitfinex","BTCUSD",1751320443286,0.47207836,107160.0,107150.0,0.08417887]
["bitfinex","BTCUSD",1751320443495,0.71725865,107160.0,107150.0,0.47580413]
["bitfinex","BTCUSD",1751320443717,0.71725865,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320443928,0.7378088,107160.0,107150.0,0.45080413]
["bitfinex","BTCUSD",1751320444143,0.7338088,107160.0,107150.0,0.00921097]
["bitfinex","BTCUSD",1751320444352,0.73297707,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320444563,0.75435895,107160.0,107150.0,0.00921097]
["bitfinex","BTCUSD",1751320444771,0.68015836,107160.0,107150.0,0.57986005]
["bitfinex","BTCUSD",1751320444977,0.67207836,107160.0,107150.0,0.52870005]
["bitfinex","BTCUSD",1751320445178,0.90517756,107160.0,107150.0,0.07491182]
["bitfinex","BTCUSD",1751320445386,0.62207836,107160.0,107150.0,0.5944009]
["bitfinex","BTCUSD",1751320445620,0.85517756,107160.0,107150.0,0.07491182]
["bitfinex","BTCUSD",1751320445824,0.85517756,107160.0,107150.0,0.5944009]
["bitfinex","BTCUSD",1751320446065,0.85533756,107160.0,107150.0,0.5944009]
["bitfinex","BTCUSD",1751320446294,0.69293756,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320446487,0.78159836,107160.0,107150.0,0.5944009]
["bitfinex","BTCUSD",1751320446736,0.83159836,107160.0,107150.0,0.57986005]
["bitfinex","BTCUSD",1751320446916,0.83159836,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320447138,1.07435844,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320447336,1.05469756,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320447476,0.98183836,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320448290,1.34899308,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320448804,1.35804466,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320449206,1.41459844,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320449406,1.37603241,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320450256,1.32183836,107160.0,107150.0,0.06037097]
["bitfinex","BTCUSD",1751320450675,1.32183836,107160.0,107150.0,0.05162338]
["bitfinex","BTCUSD",1751320450818,1.39369756,107160.0,107150.0,0.05162338]
["bitfinex","BTCUSD",1751320451025,0.85533818,107140.0,107130.0,0.74340908]
["bitfinex","BTCUSD",1751320451265,1.23479849,107140.0,107130.0,0.79507292]
["bitfinex","BTCUSD",1751320451479,1.27078672,107140.0,107130.0,0.79507292]
["bitfinex","BTCUSD",1751320451970,1.08479849,107140.0,107130.0,0.79518855]
["bitfinex","BTCUSD",1751320452328,1.12077942,107140.0,107130.0,0.79518855]
["bitfinex","BTCUSD",1751320452607,1.03075633,107140.0,107130.0,0.79518855]
["bitfinex","BTCUSD",1751320452790,1.03275633,107140.0,107130.0,0.79518855]
["bitfinex","BTCUSD",1751320453272,1.03279633,107140.0,107130.0,0.79518749]
["bitfinex","BTCUSD",1751320453613,1.03279633,107140.0,107130.0,0.27558384]
["bitfinex","BTCUSD",1751320453814,1.05976915,107140.0,107130.0,0.79518749]
["bitfinex","BTCUSD",1751320454022,1.05996915,107140.0,107130.0,0.79518749]
["bitfinex","BTCUSD",1751320454219,1.03299633,107140.0,107130.0,0.79518749]
["bitfinex","BTCUSD",1751320455243,1.03303633,107140.0,107130.0,0.79518749]
["bitfinex","BTCUSD",1751320455666,1.03311633,107140.0,107130.0,0.79518749]
["bitfinex","BTCUSD",1751320455870,1.03311633,107140.0,107130.0,0.79470094]
["bitfinex","BTCUSD",1751320456103,1.03307633,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320456251,1.06004915,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320456634,1.03307633,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320456839,1.03307633,107140.0,107130.0,0.85920969]
["bitfinex","BTCUSD",1751320457049,1.06004915,107140.0,107130.0,0.28963814]
["bitfinex","BTCUSD",1751320457243,1.06048915,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320457452,1.36048915,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320457762,1.19908915,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320457964,1.14908915,107140.0,107130.0,0.85920969]
["bitfinex","BTCUSD",1751320458144,1.31048915,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320458321,1.31056915,107140.0,107130.0,0.85920969]
["bitfinex","BTCUSD",1751320458695,1.31056915,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320459229,1.10009826,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320459400,1.26157826,107140.0,107130.0,0.80924179]
["bitfinex","BTCUSD",1751320459645,1.26157826,107140.0,107130.0,0.85920969]
["bitfinex","BTCUSD",1751320459846,1.41153826,107140.0,107130.0,0.82484179]
["bitfinex","BTCUSD",1751320460055,1.11153826,107140.0,107130.0,0.82484179]
["bitfinex","BTCUSD",1751320460262,1.11177826,107140.0,107130.0,0.87480969]
["bitfinex","BTCUSD",1751320460467,1.11177826,107140.0,107130.0,0.82484179]
["bitfinex","BTCUSD",1751320461090,0.95009826,107140.0,107130.0,0.35520604]
["bitfinex","BTCUSD",1751320461265,0.75009826,107140.0,107130.0,0.87480969]
["bitfinex","BTCUSD",1751320461606,0.91181826,107140.0,107130.0,0.87480969]
["bitfinex","BTCUSD",1751320461824,0.75009826,107140.0,107130.0,0.89110969]
["bitfinex","BTCUSD",1751320462017,0.91181826,107140.0,107130.0,0.89110969]
["bitfinex","BTCUSD",1751320462243,0.91181826,107140.0,107130.0,0.91610969]
["bitfinex","BTCUSD",1751320462244,0.75009826,107140.0,107130.0,0.91610969]
["bitfinex","BTCUSD",1751320462446,0.91185826,107140.0,107130.0,0.91610969]
["bitfinex","BTCUSD",1751320462984,0.50733818,107140.0,107130.0,0.91610969]
["bitfinex","BTCUSD",1751320463628,0.50733818,107140.0,107130.0,0.34530604]
["bitfinex","BTCUSD",1751320463836,0.59076512,107140.0,107130.0,0.79864179]
["bitfinex","BTCUSD",1751320464055,0.58876512,107140.0,107130.0,0.84988179]
["bitfinex","BTCUSD",1751320464412,0.75060512,107140.0,107130.0,0.84988179]
["bitfinex","BTCUSD",1751320464608,0.90060512,107140.0,107130.0,0.84988179]
["bitfinex","BTCUSD",1751320465307,0.90260512,107140.0,107130.0,0.85388179]
["bitfinex","BTCUSD",1751320465543,0.90284512,107140.0,107130.0,0.85388179]
["bitfinex","BTCUSD",1751320466338,0.29076512,107140.0,107130.0,0.90384969]
["bitfinex","BTCUSD",1751320466547,0.002,107140.0,107130.0,2.79732024]
["bitfinex","BTCUSD",1751320466735,0.002,107140.0,107130.0,2.82536724]
["bitfinex","BTCUSD",1751320467317,0.0967132,107140.0,107130.0,2.68521547]
["bitfinex","BTCUSD",1751320467678,0.0967132,107140.0,107130.0,1.29943254]
["bitfinex","BTCUSD",1751320467874,0.0967132,107140.0,107130.0,2.68521547]
["bitfinex","BTCUSD",1751320468131,0.07851579,107140.0,107130.0,2.63524757]
["bitfinex","BTCUSD",1751320468345,0.0947132,107140.0,107130.0,2.63124757]
["bitfinex","BTCUSD",1751320468544,0.0947132,107140.0,107130.0,2.68821547]
["bitfinex","BTCUSD",1751320468545,0.0957132,107140.0,107130.0,2.68821547]
["bitfinex","BTCUSD",1751320468873,0.0957132,107140.0,107130.0,2.87911555]
["bitfinex","BTCUSD",1751320469084,0.02285689,107140.0,107130.0,2.87911555]
["bitfinex","BTCUSD",1751320469371,0.11392727,107140.0,107130.0,2.99127643]
["bitfinex","BTCUSD",1751320470127,0.09647533,107140.0,107130.0,2.94130853]
["bitfinex","BTCUSD",1751320470925,0.09647533,107140.0,107130.0,2.99127643]
["bitfinex","BTCUSD",1751320471122,0.05967124,107140.0,107130.0,2.95584938]
["bitfinex","BTCUSD",1751320471366,0.11489277,107140.0,107130.0,2.95584938]
["bitfinex","BTCUSD",1751320471569,0.07807842,107140.0,107130.0,3.00581728]
["bitfinex","BTCUSD",1751320472172,0.05973092,107140.0,107130.0,3.02320619]
["bitfinex","BTCUSD",1751320472379,0.07172842,107140.0,107130.0,3.02320619]
["bitfinex","BTCUSD",1751320472777,0.07361844,107160.0,107150.0,0.67496005]
["bitfinex","BTCUSD",1751320473008,0.07361844,107160.0,107150.0,2.18988399]
["bitfinex","BTCUSD",1751320473218,0.09467924,107170.0,107160.0,0.25543144]
["bitfinex","BTCUSD",1751320473412,0.10400994,107170.0,107160.0,0.80175523]
["bitfinex","BTCUSD",1751320473617,0.10400986,107170.0,107160.0,0.85375523]
["bitfinex","BTCUSD",1751320473874,0.10400986,107170.0,107160.0,0.88179923]
["bitfinex","BTCUSD",1751320474073,0.0024,107170.0,107160.0,1.24090798]
["bitfinex","BTCUSD",1751320474795,0.0024,107170.0,107160.0,1.25720798]
["bitfinex","BTCUSD",1751320475014,0.0024,107170.0,107160.0,1.59720798]
["bitfinex","BTCUSD",1751320475229,0.03012468,107170.0,107160.0,1.54724008]
["bitfinex","BTCUSD",1751320475464,0.03112468,107170.0,107160.0,1.57640765]
["bitfinex","BTCUSD",1751320476156,0.0034,107170.0,107160.0,1.056804]
["bitfinex","BTCUSD",1751320476360,0.0034,107170.0,107160.0,1.57640765]
["bitfinex","BTCUSD",1751320476635,0.0034,107170.0,107160.0,1.55140765]
["bitfinex","BTCUSD",1751320476976,0.0034,107170.0,107160.0,1.25680765]
["bitfinex","BTCUSD",1751320477180,0.0034,107170.0,107160.0,1.28180765]
["bitfinex","BTCUSD",1751320477384,0.0034,107170.0,107160.0,1.25680765]
["bitfinex","BTCUSD",1751320477583,0.0034,107170.0,107160.0,1.28180765]
["bitfinex","BTCUSD",1751320478693,0.0034,107170.0,107160.0,1.33177555]
["bitfinex","BTCUSD",1751320479008,0.0034,107170.0,107160.0,0.8121719]
["bitfinex","BTCUSD",1751320479217,0.0034,107170.0,107160.0,1.28180765]
["bitfinex","BTCUSD",1751320479426,0.0034,107170.0,107160.0,1.33177555]
["bitfinex","BTCUSD",1751320479645,0.0034,107170.0,107160.0,1.28180765]
["bitfinex","BTCUSD",1751320480867,0.0034,107170.0,107160.0,1.33177555]
["bitfinex","BTCUSD",1751320481314,0.0034,107170.0,107160.0,1.42453563]
["bitfinex","BTCUSD",1751320482228,0.0034,107170.0,107160.0,1.37456773]
["bitfinex","BTCUSD",1751320482650,0.0024,107170.0,107160.0,1.42353563]
["bitfinex","BTCUSD",1751320483030,0.0024,107170.0,107160.0,1.37356773]
["bitfinex","BTCUSD",1751320483236,0.0024,107170.0,107160.0,1.42353563]
["bitfinex","BTCUSD",1751320483667,0.0024,107170.0,107160.0,1.37356773]
["bitfinex","BTCUSD",1751320483867,0.0034,107170.0,107160.0,1.37556773]
["bitfinex","BTCUSD",1751320484716,0.0034,107170.0,107160.0,1.53692773]
["bitfinex","BTCUSD",1751320485190,0.0034,107170.0,107160.0,1.53696773]
["bitfinex","BTCUSD",1751320486330,0.0034,107170.0,107160.0,1.58693563]
["bitfinex","BTCUSD",1751320487253,0.0034,107170.0,107160.0,1.56954672]
["bitfinex","BTCUSD",1751320487471,0.0034,107170.0,107160.0,1.66768672]
["bitfinex","BTCUSD",1751320487728,0.0034,107170.0,107160.0,1.14808307]
["bitfinex","BTCUSD",1751320487944,0.0034,107170.0,107160.0,1.66768672]
["bitfinex","BTCUSD",1751320488431,0.0024,107190.0,107180.0,2.12802289]
["bitfinex","BTCUSD",1751320488633,0.0024,107190.0,107180.0,2.60626297]
["bitfinex","BTCUSD",1751320488993,0.0024,107190.0,107180.0,2.44494297]
["bitfinex","BTCUSD",1751320489197,0.0024,107190.0,107180.0,1.60679769]
["bitfinex","BTCUSD",1751320489444,0.0024,107190.0,107180.0,1.72735761]
["bitfinex","BTCUSD",1751320489574,0.0024,107190.0,107180.0,1.7274039]
["bitfinex","BTCUSD",1751320490015,0.0024,107190.0,107180.0,2.54361528]
["bitfinex","BTCUSD",1751320490767,0.0024,107190.0,107180.0,1.677436]
["bitfinex","BTCUSD",1751320491036,0.0034,107190.0,107180.0,1.680436]
["bitfinex","BTCUSD",1751320492456,0.0034,107190.0,107180.0,2.52054318]
["bitfinex","BTCUSD",1751320493022,0.0034,107190.0,107180.0,1.13476025]
["bitfinex","BTCUSD",1751320493204,0.0034,107190.0,107180.0,2.26672763]
["bitfinex","BTCUSD",1751320495087,0.0034,107190.0,107180.0,2.21675973]
["bitfinex","BTCUSD",1751320495939,0.0034,107190.0,107180.0,2.56092906]
["bitfinex","BTCUSD",1751320496594,0.0034,107190.0,107180.0,2.3293136]
["bitfinex","BTCUSD",1751320497328,0.05280558,107220.0,107210.0,0.20109061]
["bitfinex","BTCUSD",1751320497551,0.0004,107220.0,107210.0,0.92969799]
["bitfinex","BTCUSD",1751320497962,0.0004,107220.0,107210.0,1.0877326]
["bitfinex","BTCUSD",1751320498387,0.0004,107220.0,107210.0,0.95772799]
["bitfinex","BTCUSD",1751320498574,0.0034,107220.0,107210.0,0.95872799]
["bitfinex","BTCUSD",1751320499026,0.0034,107220.0,107210.0,0.97615339]
["bitfinex","BTCUSD",1751320499228,0.0034,107220.0,107210.0,1.4089815]
["bitfinex","BTCUSD",1751320499452,0.0034,107220.0,107210.0,1.31615339]
["bitfinex","BTCUSD",1751320499858,0.0004,107220.0,107210.0,1.26509715]
["bitfinex","BTCUSD",1751320500067,0.0014,107220.0,107210.0,1.26809715]
["bitfinex","BTCUSD",1751320500271,0.0014,107220.0,107210.0,1.33862711]
["bitfinex","BTCUSD",1751320500687,0.0014,107220.0,107210.0,1.38859501]
["bitfinex","BTCUSD",1751320500866,0.0014,107220.0,107210.0,1.33862711]
["bitfinex","BTCUSD",1751320501421,0.0014,107220.0,107210.0,1.38052991]
["bitfinex","BTCUSD",1751320501627,0.0014,107220.0,107210.0,1.47336811]
["bitfinex","BTCUSD",1751320501867,0.0014,107220.0,107210.0,1.51681601]
["bitfinex","BTCUSD",1751320502257,0.0014,107220.0,107210.0,1.52247469]
["bitfinex","BTCUSD",1751320502458,0.0014,107220.0,107210.0,1.62061469]
["bitfinex","BTCUSD",1751320503145,0.0014,107220.0,107210.0,1.52247469]
["bitfinex","BTCUSD",1751320503341,0.0014,107220.0,107210.0,0.9540385]
["bitfinex","BTCUSD",1751320503516,0.0014,107220.0,107210.0,1.42963649]
["bitfinex","BTCUSD",1751320504409,0.0014,107220.0,107210.0,1.70681109]
["bitfinex","BTCUSD",1751320504615,0.0014,107220.0,107210.0,1.73011109]
["bitfinex","BTCUSD",1751320505286,0.0014,107220.0,107210.0,1.68014319]
["bitfinex","BTCUSD",1751320505552,0.0014,107220.0,107210.0,1.8101478]
["bitfinex","BTCUSD",1751320505977,0.0014,107220.0,107210.0,1.5155478]
["bitfinex","BTCUSD",1751320506425,0.0014,107220.0,107210.0,1.6136878]
["bitfinex","BTCUSD",1751320507093,0.0014,107220.0,107210.0,1.6636557]
["bitfinex","BTCUSD",1751320507358,0.002,107230.0,107220.0,0.59405201]
["bitfinex","BTCUSD",1751320507563,0.0004,107240.0,107230.0,0.82246837]
["bitfinex","BTCUSD",1751320507709,0.0004,107240.0,107230.0,1.16367467]
["bitfinex","BTCUSD",1751320507917,0.0004,107240.0,107230.0,1.69289111]
["bitfinex","BTCUSD",1751320508133,0.0004,107240.0,107230.0,1.72091611]
["bitfinex","BTCUSD",1751320508323,0.0004,107240.0,107230.0,1.5410248]
["bitfinex","BTCUSD",1751320508492,0.00085988,107240.0,107230.0,1.5909927]
["bitfinex","BTCUSD",1751320508723,0.00085988,107240.0,107230.0,1.5410248]
["bitfinex","BTCUSD",1751320509204,0.00085988,107240.0,107230.0,1.67094821]
["bitfinex","BTCUSD",1751320509674,0.00285988,107240.0,107230.0,1.75028644]
["bitfinex","BTCUSD",1751320509898,0.00285988,107240.0,107230.0,1.70031854]
["bitfinex","BTCUSD",1751320510953,0.00285988,107240.0,107230.0,1.75028644]
["bitfinex","BTCUSD",1751320511226,0.00285988,107240.0,107230.0,1.70031854]
["bitfinex","BTCUSD",1751320512168,0.02997001,107250.0,107240.0,0.28011495]
["bitfinex","BTCUSD",1751320512430,0.02997001,107250.0,107240.0,1.05990924]
["bitfinex","BTCUSD",1751320512634,0.02997001,107250.0,107240.0,1.10987714]
["bitfinex","BTCUSD",1751320512786,0.002,107250.0,107240.0,1.98870463]
["bitfinex","BTCUSD",1751320512969,0.01132331,107250.0,107240.0,1.93861673]
["bitfinex","BTCUSD",1751320513298,0.01132331,107250.0,107240.0,1.0836547]
["bitfinex","BTCUSD",1751320513501,0.02464671,107250.0,107240.0,1.07533009]
["bitfinex","BTCUSD",1751320513872,0.006,107250.0,107240.0,1.05115347]
["bitfinex","BTCUSD",1751320514075,0.006,107250.0,107240.0,1.39115347]
["bitfinex","BTCUSD",1751320514280,0.002,107250.0,107240.0,1.12838557]
["bitfinex","BTCUSD",1751320514472,0.002,107250.0,107240.0,1.34138557]
["bitfinex","BTCUSD",1751320514697,0.01132322,107250.0,107240.0,1.48996898]
["bitfinex","BTCUSD",1751320514960,0.002,107250.0,107240.0,1.49829333]
["bitfinex","BTCUSD",1751320515162,0.003,107250.0,107240.0,1.50129333]
["bitfinex","BTCUSD",1751320515770,0.003,107250.0,107240.0,1.55126123]
["bitfinex","BTCUSD",1751320515979,0.003,107250.0,107240.0,1.50129333]
["bitfinex","BTCUSD",1751320516846,0.503,107250.0,107240.0,1.50129333]
["bitfinex","BTCUSD",1751320517054,1.003,107250.0,107240.0,1.50129333]
["bitfinex","BTCUSD",1751320517260,1.003,107250.0,107240.0,2.01976162]
["bitfinex","BTCUSD",1751320517458,0.8629852,107250.0,107240.0,2.37508033]
["bitfinex","BTCUSD",1751320517923,0.8629852,107250.0,107240.0,2.46784041]
["bitfinex","BTCUSD",1751320518134,0.8629852,107250.0,107240.0,2.37501664]
["bitfinex","BTCUSD",1751320519675,0.8629852,107250.0,107240.0,2.42498454]
["bitfinex","BTCUSD",1751320520702,0.8629852,107250.0,107240.0,2.55490795]
["bitfinex","BTCUSD",1751320521618,0.8629852,107250.0,107240.0,2.50494005]
["bitfinex","BTCUSD",1751320521812,0.8629852,107250.0,107240.0,2.50394203]
["bitfinex","BTCUSD",1751320522482,0.82070219,107250.0,107240.0,2.50394203]
["bitfinex","BTCUSD",1751320522720,0.74703185,107250.0,107240.0,2.37401862]
["bitfinex","BTCUSD",1751320522835,0.74703185,107250.0,107240.0,2.40532652]
["bitfinex","BTCUSD",1751320523041,0.6938002,107250.0,107240.0,2.35535862]
["bitfinex","BTCUSD",1751320523244,0.68539719,107250.0,107240.0,2.12393656]
["bitfinex","BTCUSD",1751320523442,0.44518644,107250.0,107240.0,2.21674192]
["bitfinex","BTCUSD",1751320523682,0.35184576,107250.0,107240.0,2.21674192]
["bitfinex","BTCUSD",1751320523894,0.30517542,107250.0,107240.0,2.21674192]
["bitfinex","BTCUSD",1751320524039,0.25850508,107250.0,107240.0,2.21674192]
["bitfinex","BTCUSD",1751320524237,0.21183474,107250.0,107240.0,2.21674192]
["bitfinex","BTCUSD",1751320524447,0.1651644,107250.0,107240.0,2.21694192]
["bitfinex","BTCUSD",1751320524659,0.11849406,107250.0,107240.0,2.21694192]
["bitfinex","BTCUSD",1751320524855,0.05733372,107250.0,107240.0,2.21694192]
["bitfinex","BTCUSD",1751320525093,0.00597338,107250.0,107240.0,2.21694192]
["bitfinex","BTCUSD",1751320525308,0.002,107270.0,107260.0,0.25397202]
["bitfinex","BTCUSD",1751320525508,0.002,107270.0,107260.0,0.87800284]
["bitfinex","BTCUSD",1751320525771,0.33401888,107300.0,107290.0,0.25091941]
["bitfinex","BTCUSD",1751320525984,0.44541724,107300.0,107290.0,0.95346438]
["bitfinex","BTCUSD",1751320526190,0.42677896,107300.0,107290.0,0.99066826]
["bitfinex","BTCUSD",1751320526403,0.42677896,107300.0,107290.0,1.00003929]
["bitfinex","BTCUSD",1751320526605,0.44541715,107300.0,107290.0,1.00003929]
["bitfinex","BTCUSD",1751320527029,0.45473646,107300.0,107290.0,1.00008558]
["bitfinex","BTCUSD",1751320527497,0.45773646,107300.0,107290.0,1.00008558]
["bitfinex","BTCUSD",1751320527970,0.45773646,107300.0,107290.0,0.94439685]
["bitfinex","BTCUSD",1751320528187,0.45773646,107300.0,107290.0,0.97197466]
["bitfinex","BTCUSD",1751320528836,0.43909792,107300.0,107290.0,0.97751848]
["bitfinex","BTCUSD",1751320529040,0.40547896,107300.0,107290.0,1.15595919]
["bitfinex","BTCUSD",1751320529271,0.41479792,107300.0,107290.0,1.14663892]
["bitfinex","BTCUSD",1751320529479,0.39616008,107300.0,107290.0,1.19027936]
["bitfinex","BTCUSD",1751320529630,0.09616008,107300.0,107290.0,1.19027936]
["bitfinex","BTCUSD",1751320529833,0.09616008,107300.0,107290.0,1.19959937]
["bitfinex","BTCUSD",1751320530058,0.0034,107300.0,107290.0,1.20891929]
["bitfinex","BTCUSD",1751320530220,0.0034,107300.0,107290.0,1.15895139]
["bitfinex","BTCUSD",1751320530581,0.01271888,107300.0,107290.0,1.20891929]
["bitfinex","BTCUSD",1751320530780,0.01271888,107300.0,107290.0,1.14963147]
["bitfinex","BTCUSD",1751320530983,0.0034,107300.0,107290.0,1.20891929]
["bitfinex","BTCUSD",1751320531770,0.0034,107300.0,107290.0,2.31580919]
["bitfinex","BTCUSD",1751320531976,0.0034,107300.0,107290.0,2.41466086]
["bitfinex","BTCUSD",1751320532177,0.0034,107300.0,107290.0,2.34040919]
["bitfinex","BTCUSD",1751320532943,0.0034,107300.0,107290.0,2.43837108]
["bitfinex","BTCUSD",1751320533378,0.0034,107300.0,107290.0,2.36420919]
["bitfinex","BTCUSD",1751320534011,0.0034,107300.0,107290.0,2.45696927]
["bitfinex","BTCUSD",1751320534221,0.0034,107300.0,107290.0,2.54977463]
["bitfinex","BTCUSD",1751320534431,0.0034,107300.0,107290.0,2.45696927]
["bitfinex","BTCUSD",1751320534550,0.0034,107300.0,107290.0,2.54977463]
["bitfinex","BTCUSD",1751320535369,0.0034,107300.0,107290.0,2.49980673]
["bitfinex","BTCUSD",1751320535912,0.002,107310.0,107300.0,0.10292583]
["bitfinex","BTCUSD",1751320536156,0.002,107310.0,107300.0,1.67166606]
["bitfinex","BTCUSD",1751320536319,0.002,107310.0,107300.0,1.67050127]
["bitfinex","BTCUSD",1751320537398,0.002,107310.0,107300.0,1.67245606]
["bitfinex","BTCUSD",1751320537816,0.002,107310.0,107300.0,1.68699691]
["bitfinex","BTCUSD",1751320538368,0.002,107310.0,107300.0,1.68701169]
["bitfinex","BTCUSD",1751320539603,0.002,107310.0,107300.0,1.73697959]
["bitfinex","BTCUSD",1751320539822,0.002,107310.0,107300.0,1.66291481]
["bitfinex","BTCUSD",1751320540584,0.002,107310.0,107300.0,1.75567489]
["bitfinex","BTCUSD",1751320542090,0.002,107310.0,107300.0,2.09567489]
["bitfinex","BTCUSD",1751320544043,0.002,107310.0,107300.0,2.14599489]
["bitfinex","BTCUSD",1751320544216,0.002,107310.0,107300.0,2.09602699]
["bitfinex","BTCUSD",1751320544396,0.002,107310.0,107300.0,1.88618699]
["bitfinex","BTCUSD",1751320544602,0.002,107330.0,107320.0,0.59385213]
["bitfinex","BTCUSD",1751320544806,0.002,107330.0,107320.0,1.18610498]
["bitfinex","BTCUSD",1751320545008,0.002,107330.0,107320.0,1.13613708]
["bitfinex","BTCUSD",1751320545208,0.002,107330.0,107320.0,1.16413808]
["bitfinex","BTCUSD",1751320545407,0.002,107330.0,107320.0,1.23815991]
["bitfinex","BTCUSD",1751320545594,0.002,107330.0,107320.0,1.21410598]
["bitfinex","BTCUSD",1751320545796,0.002,107330.0,107320.0,1.25694344]
["bitfinex","BTCUSD",1751320546352,0.002,107330.0,107320.0,1.30691134]
["bitfinex","BTCUSD",1751320546555,0.002,107330.0,107320.0,1.25694344]
["bitfinex","BTCUSD",1751320547146,0.002,107330.0,107320.0,1.09810344]
["bitfinex","BTCUSD",1751320547330,0.002,107330.0,107320.0,1.30774344]
["bitfinex","BTCUSD",1751320548879,0.002,107330.0,107320.0,1.26490598]
["bitfinex","BTCUSD",1751320549093,0.002,107330.0,107320.0,1.21493808]
["bitfinex","BTCUSD",1751320549499,2.44e-05,107330.0,107320.0,1.30754794]
["bitfinex","BTCUSD",1751320551185,2.44e-05,107330.0,107320.0,0.92410299]
["bitfinex","BTCUSD",1751320551388,0.00934076,107330.0,107320.0,1.09790794]
["bitfinex","BTCUSD",1751320551600,2.44e-05,107330.0,107320.0,1.30714794]
["bitfinex","BTCUSD",1751320551871,0.27653242,107330.0,107320.0,1.16319521]
["bitfinex","BTCUSD",1751320552144,0.27653242,107330.0,107320.0,1.18183097]
["bitfinex","BTCUSD",1751320552359,0.27653242,107330.0,107320.0,1.17251313]
["bitfinex","BTCUSD",1751320552528,0.27653242,107330.0,107320.0,1.13819521]
["bitfinex","BTCUSD",1751320552743,0.26721606,107330.0,107320.0,1.16319521]
["bitfinex","BTCUSD",1751320552940,0.26721606,107330.0,107320.0,1.17251313]
["bitfinex","BTCUSD",1751320553107,0.26721606,107330.0,107320.0,1.16319521]
["bitfinex","BTCUSD",1751320553310,0.26721606,107330.0,107320.0,1.16343521]
["bitfinex","BTCUSD",1751320553512,0.26721606,107330.0,107320.0,1.17275313]
["bitfinex","BTCUSD",1751320553928,0.26721606,107330.0,107320.0,1.18207097]
["bitfinex","BTCUSD",1751320554130,0.26721606,107330.0,107320.0,1.17275313]
["bitfinex","BTCUSD",1751320554544,0.26721606,107330.0,107320.0,1.16335521]
["bitfinex","BTCUSD",1751320554747,0.26721606,107330.0,107320.0,1.17267313]
["bitfinex","BTCUSD",1751320554946,0.26721606,107330.0,107320.0,1.18199097]
["bitfinex","BTCUSD",1751320555341,0.26721606,107330.0,107320.0,1.17267313]
["bitfinex","BTCUSD",1751320556187,0.26721606,107330.0,107320.0,0.95383521]
["bitfinex","BTCUSD",1751320556432,0.26721606,107330.0,107320.0,1.07058535]
["bitfinex","BTCUSD",1751320556661,0.26721606,107330.0,107320.0,1.07990327]
["bitfinex","BTCUSD",1751320557200,0.24101606,107330.0,107320.0,1.07990327]
["bitfinex","BTCUSD",1751320557394,0.24101606,107330.0,107320.0,1.22274106]
["bitfinex","BTCUSD",1751320557604,0.24101606,107330.0,107320.0,1.08922111]
["bitfinex","BTCUSD",1751320557817,0.24101606,107330.0,107320.0,1.08910111]
["bitfinex","BTCUSD",1751320559040,0.24101606,107330.0,107320.0,1.07978327]
["bitfinex","BTCUSD",1751320559413,0.21472466,107340.0,107320.0,1.09841886]
["bitfinex","BTCUSD",1751320559616,0.30748474,107340.0,107330.0,0.63198241]
["bitfinex","BTCUSD",1751320559824,0.30748474,107340.0,107330.0,0.63081904]
["bitfinex","BTCUSD",1751320560812,0.30748474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320561417,0.30748474,107340.0,107330.0,0.24742038]
["bitfinex","BTCUSD",1751320561601,0.30748474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320562005,0.30948474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320562218,0.30748474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320562428,0.30788474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320562568,0.30988474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320563632,0.30988474,107340.0,107330.0,0.68083323]
["bitfinex","BTCUSD",1751320563849,0.30988474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320563984,0.30988474,107340.0,107330.0,0.68083323]
["bitfinex","BTCUSD",1751320564192,0.30988474,107340.0,107330.0,0.63086533]
["bitfinex","BTCUSD",1751320564576,0.30988474,107340.0,107330.0,0.47242533]
["bitfinex","BTCUSD",1751320564778,0.30988474,107340.0,107330.0,0.63054533]
["bitfinex","BTCUSD",1751320568367,0.28188474,107340.0,107330.0,0.63054533]
["bitfinex","BTCUSD",1751320569515,0.28188474,107340.0,107330.0,0.5602987]
["bitfinex","BTCUSD",1751320569870,0.28188474,107340.0,107330.0,0.94374365]
["bitfinex","BTCUSD",1751320570073,0.28188474,107340.0,107330.0,0.5602987]
["bitfinex","BTCUSD",1751320570277,0.28188474,107340.0,107330.0,0.94374365]
["bitfinex","BTCUSD",1751320573778,0.28188474,107340.0,107330.0,0.99371155]
["bitfinex","BTCUSD",1751320573994,0.28188474,107340.0,107330.0,0.94374365]
["bitfinex","BTCUSD",1751320574403,0.28188474,107340.0,107330.0,0.94394365]
["bitfinex","BTCUSD",1751320575246,0.28188474,107340.0,107330.0,0.5604987]
["bitfinex","BTCUSD",1751320575448,0.28188474,107340.0,107330.0,0.64934365]
["bitfinex","BTCUSD",1751320576358,0.28188474,107340.0,107330.0,0.83568484]
["bitfinex","BTCUSD",1751320578199,0.28188474,107340.0,107330.0,0.88565274]
["bitfinex","BTCUSD",1751320578402,0.28188474,107340.0,107330.0,0.83568484]
["bitfinex","BTCUSD",1751320578824,0.28188474,107340.0,107330.0,0.64934365]
["bitfinex","BTCUSD",1751320580275,1.28953538,107340.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751320580502,0.81864392,107270.0,107260.0,0.29999068]
["bitfinex","BTCUSD",1751320580717,0.81864392,107270.0,107200.0,0.002]
["bitfinex","BTCUSD",1751320580718,0.80865784,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751320580940,0.80865784,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1751320580941,1.66332735,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1751320581182,1.74512985,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1751320581409,0.9802807,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751320581628,1.36372565,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751320581813,1.70495303,107170.0,107160.0,0.052]
["bitfinex","BTCUSD",1751320582115,1.89917829,107170.0,107160.0,0.05245988]
["bitfinex","BTCUSD",1751320582334,1.86471303,107170.0,107160.0,0.00245988]
["bitfinex","BTCUSD",1751320582551,1.99971436,107170.0,107160.0,0.05245988]
["bitfinex","BTCUSD",1751320583181,1.99971436,107170.0,107160.0,0.00245988]
["bitfinex","BTCUSD",1751320583446,2.02163124,107170.0,107160.0,0.05245988]
["bitfinex","BTCUSD",1751320584117,2.02163124,107170.0,107160.0,0.06113503]
["bitfinex","BTCUSD",1751320584346,2.02163124,107170.0,107160.0,0.05249988]
["bitfinex","BTCUSD",1751320584568,2.02263124,107170.0,107160.0,0.05849988]
["bitfinex","BTCUSD",1751320587423,0.65,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1751320587641,1.03674648,107150.0,107140.0,0.06067057]
["bitfinex","BTCUSD",1751320587849,1.18385925,107150.0,107140.0,0.06067057]
["bitfinex","BTCUSD",1751320588264,1.12950656,107150.0,107140.0,0.06067057]
["bitfinex","BTCUSD",1751320588468,1.1656981,107150.0,107140.0,0.06067057]
["bitfinex","BTCUSD",1751320589099,1.1656981,107150.0,107140.0,0.0520863]
["bitfinex","BTCUSD",1751320590156,1.1656981,107150.0,107140.0,0.0020463]
["bitfinex","BTCUSD",1751320590362,1.1656981,107150.0,107140.0,0.0521263]
["bitfinex","BTCUSD",1751320590777,1.18385925,107150.0,107140.0,0.0521263]
["bitfinex","BTCUSD",1751320591397,1.21997441,107150.0,107140.0,0.0521263]
["bitfinex","BTCUSD",1751320591856,1.19270239,107150.0,107140.0,0.0521263]
["bitfinex","BTCUSD",1751320592268,1.15658723,107150.0,107140.0,0.0521263]
["bitfinex","BTCUSD",1751320592474,1.15858723,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320593712,0.79890723,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320593918,0.93102656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320594130,0.93102656,107150.0,107140.0,0.05629978]
["bitfinex","BTCUSD",1751320594335,0.93102656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320594541,0.93098656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320595153,0.77182656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320595386,0.93094656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320596041,0.78094656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320596255,0.93094656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320597335,0.93098656,107150.0,107140.0,0.0551263]
["bitfinex","BTCUSD",1751320597971,0.93098656,107150.0,107140.0,0.0553263]
["bitfinex","BTCUSD",1751320601173,0.77182656,107150.0,107140.0,0.0052463]
["bitfinex","BTCUSD",1751320601393,0.79890723,107150.0,107140.0,0.0052463]
["bitfinex","BTCUSD",1751320601805,0.77182656,107150.0,107140.0,0.0052463]
["bitfinex","BTCUSD",1751320602280,0.93114656,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320603019,0.95822723,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320603277,0.79890723,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320603494,0.95822723,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320604343,0.99434239,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320604604,1.19434239,107150.0,107140.0,0.0052463]
["bitfinex","BTCUSD",1751320604795,1.15822723,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320605077,1.20822723,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320605336,1.21726172,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320605812,1.24448173,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320605997,1.27161441,107150.0,107140.0,0.2800463]
["bitfinex","BTCUSD",1751320606205,1.23549925,107150.0,107140.0,0.28863539]
["bitfinex","BTCUSD",1751320606825,1.27185434,107150.0,107140.0,0.28863539]
["bitfinex","BTCUSD",1751320607233,1.18114656,107150.0,107140.0,0.30584533]
["bitfinex","BTCUSD",1751320607878,1.23579379,107150.0,107140.0,0.30584533]
["bitfinex","BTCUSD",1751320608306,1.23579379,107150.0,107140.0,0.24977589]
["bitfinex","BTCUSD",1751320608307,1.18114656,107150.0,107140.0,0.24977589]
["bitfinex","BTCUSD",1751320608727,1.23593836,107150.0,107140.0,0.24977589]
["bitfinex","BTCUSD",1751320609364,1.25361681,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320609795,1.23613328,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320610229,1.25361681,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320610878,1.18114656,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320611735,1.25519835,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320612858,1.18114656,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320613318,1.03114656,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320615912,1.47128726,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320616977,1.08668004,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320617188,1.47128726,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320617418,1.39400632,107150.0,107140.0,0.16567096]
["bitfinex","BTCUSD",1751320617573,1.39400632,107150.0,107140.0,0.15708187]
["bitfinex","BTCUSD",1751320619998,1.39400632,107150.0,107140.0,0.13987193]
["bitfinex","BTCUSD",1751320620642,1.54400632,107150.0,107140.0,0.13987193]
["bitfinex","BTCUSD",1751320621171,1.54400632,107150.0,107140.0,0.14007193]
["bitfinex","BTCUSD",1751320621340,1.54440632,107150.0,107140.0,0.14007193]
["bitfinex","BTCUSD",1751320621741,1.54440632,107150.0,107140.0,0.14011193]
["bitfinex","BTCUSD",1751320621742,1.61940632,107150.0,107140.0,0.14011193]
["bitfinex","BTCUSD",1751320621947,1.61940632,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1751320622141,1.95940632,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1751320622339,2.01645911,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1751320622545,1.96591147,107150.0,107140.0,0.05955172]
["bitfinex","BTCUSD",1751320622744,1.99691147,107150.0,107140.0,0.05955172]
["bitfinex","BTCUSD",1751320622946,2.02811147,107150.0,107140.0,0.05955172]
["bitfinex","BTCUSD",1751320623144,2.02611147,107150.0,107140.0,0.00895172]
["bitfinex","BTCUSD",1751320623514,2.79732591,107150.0,107140.0,0.05955172]
["bitfinex","BTCUSD",1751320623713,3.1615948,107150.0,107140.0,0.0508]
["bitfinex","BTCUSD",1751320623926,3.8896568,107150.0,107140.0,0.0508]
["bitfinex","BTCUSD",1751320624371,3.8615948,107150.0,107140.0,0.0508]
["bitfinex","BTCUSD",1751320624751,3.79532591,107150.0,107140.0,0.0508]
["bitfinex","BTCUSD",1751320625008,3.79632591,107150.0,107140.0,0.0508]
["bitfinex","BTCUSD",1751320626082,3.79632591,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1751320626302,3.79632591,107150.0,107140.0,0.0508]
["bitfinex","BTCUSD",1751320629732,3.79632591,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320629980,3.09632591,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320630522,3.08982076,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320630714,3.09630792,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320630912,3.06510792,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320632787,3.76510792,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320633427,3.73410792,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320634099,3.77562309,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320634563,3.73410792,107150.0,107140.0,0.06826213]
["bitfinex","BTCUSD",1751320635287,3.73410792,107150.0,107140.0,0.06750213]
["bitfinex","BTCUSD",1751320636790,2.96489348,107150.0,107140.0,0.06750213]
["bitfinex","BTCUSD",1751320637321,3.73410792,107150.0,107140.0,0.06750213]
["bitfinex","BTCUSD",1751320638635,3.81214877,107150.0,107140.0,0.00892862]
["bitfinex","BTCUSD",1751320638847,1.26377652,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751320639077,1.81614382,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1751320639285,2.06614382,107120.0,107110.0,0.00024631]
["bitfinex","BTCUSD",1751320639495,2.22370382,107120.0,107110.0,0.00024631]
["bitfinex","BTCUSD",1751320639732,1.6631366,107120.0,107110.0,0.00024631]
["bitfinex","BTCUSD",1751320639957,2.24042382,107120.0,107110.0,0.05008631]
["bitfinex","BTCUSD",1751320640181,1.61542382,107120.0,107110.0,0.00024631]
["bitfinex","BTCUSD",1751320640388,1.4958166,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320640598,1.95542382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320640808,1.72274382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320640989,1.88138382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320641436,1.72374382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320641616,1.88138382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320641846,1.72374382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320642472,1.88130382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320643169,1.95630382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320643372,1.72374382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320643590,1.95630382,107120.0,107110.0,0.06144631]
["bitfinex","BTCUSD",1751320644027,1.95630382,107120.0,107110.0,0.03094631]
["bitfinex","BTCUSD",1751320644242,1.95630382,107120.0,107110.0,0.00024631]
["bitfinex","BTCUSD",1751320645730,1.95630382,107120.0,107110.0,0.0176977]
["bitfinex","BTCUSD",1751320652649,1.95582382,107120.0,107110.0,0.02643359]
["bitfinex","BTCUSD",1751320656312,1.88082382,107120.0,107110.0,0.02643359]
["bitfinex","BTCUSD",1751320656519,1.95582382,107120.0,107110.0,0.02643359]
["bitfinex","BTCUSD",1751320658582,1.88082382,107120.0,107110.0,0.02643359]
["bitfinex","BTCUSD",1751320658784,0.4991366,107120.0,107110.0,0.08883359]
["bitfinex","BTCUSD",1751320658966,0.8060966,107120.0,107110.0,0.10337444]
["bitfinex","BTCUSD",1751320659169,0.8060966,107120.0,107110.0,0.16915049]
["bitfinex","BTCUSD",1751320659627,0.8061366,107120.0,107110.0,0.09463855]
["bitfinex","BTCUSD",1751320660172,0.4491366,107120.0,107110.0,0.6485183]
["bitfinex","BTCUSD",1751320660389,0.0186695,107120.0,107110.0,0.73236634]
["bitfinex","BTCUSD",1751320660593,0.18496456,107120.0,107110.0,0.74170236]
["bitfinex","BTCUSD",1751320660768,0.19529988,107120.0,107110.0,0.74270236]
["bitfinex","BTCUSD",1751320660967,0.18592456,107120.0,107110.0,0.75203812]
["bitfinex","BTCUSD",1751320661198,0.02900456,107120.0,107110.0,0.35809496]
["bitfinex","BTCUSD",1751320661406,0.17658934,107120.0,107110.0,0.75919025]
["bitfinex","BTCUSD",1751320661613,0.18488422,107120.0,107110.0,0.76852592]
["bitfinex","BTCUSD",1751320661849,0.19621928,107120.0,107110.0,0.76019025]
["bitfinex","BTCUSD",1751320662051,0.18688422,107120.0,107110.0,0.76952601]
["bitfinex","BTCUSD",1751320662258,0.002,107120.0,107110.0,0.77886168]
["bitfinex","BTCUSD",1751320662463,0.1868844,107120.0,107110.0,0.75085441]
["bitfinex","BTCUSD",1751320662668,0.17754934,107120.0,107110.0,0.76952618]
["bitfinex","BTCUSD",1751320662843,0.18688431,107120.0,107110.0,0.77886194]
["bitfinex","BTCUSD",1751320663396,0.002,107120.0,107110.0,0.78819752]
["bitfinex","BTCUSD",1751320663892,0.002,107120.0,107110.0,0.71368558]
["bitfinex","BTCUSD",1751320664115,0.002,107120.0,107110.0,0.80704677]
["bitfinex","BTCUSD",1751320664295,0.16906672,107140.0,107130.0,0.00933445]
["bitfinex","BTCUSD",1751320664527,0.25289305,107140.0,107130.0,0.95929401]
["bitfinex","BTCUSD",1751320664736,0.2622261,107140.0,107130.0,0.9686282]
["bitfinex","BTCUSD",1751320664910,0.0008,107140.0,107130.0,0.98729605]
["bitfinex","BTCUSD",1751320665938,0.0008,107140.0,107130.0,1.06180981]
["bitfinex","BTCUSD",1751320666982,0.0028,107140.0,107130.0,1.32829605]
["bitfinex","BTCUSD",1751320667195,0.0008,107140.0,107130.0,1.40165861]
["bitfinex","BTCUSD",1751320667408,0.0008,107140.0,107130.0,1.42912739]
["bitfinex","BTCUSD",1751320667623,0.0018,107140.0,107130.0,1.43512739]
["bitfinex","BTCUSD",1751320668057,0.0018,107140.0,107130.0,1.36076483]
["bitfinex","BTCUSD",1751320668294,0.0008,107140.0,107130.0,1.42907959]
["bitfinex","BTCUSD",1751320668510,0.0008,107140.0,107130.0,1.52183967]
["bitfinex","BTCUSD",1751320668726,0.0028,107140.0,107130.0,1.53183967]
["bitfinex","BTCUSD",1751320668941,0.0028,107140.0,107130.0,1.45752491]
["bitfinex","BTCUSD",1751320669148,0.0004,107150.0,107140.0,0.6749194]
["bitfinex","BTCUSD",1751320669380,0.0004,107150.0,107140.0,0.90592172]
["bitfinex","BTCUSD",1751320670193,0.0004,107150.0,107140.0,1.24592172]
["bitfinex","BTCUSD",1751320670600,0.0024,107150.0,107140.0,1.25492172]
["bitfinex","BTCUSD",1751320674286,0.0024,107150.0,107140.0,1.3476818]
["bitfinex","BTCUSD",1751320675417,0.0024,107150.0,107140.0,2.11689624]
["bitfinex","BTCUSD",1751320675883,0.002,107170.0,107160.0,0.22917212]
["bitfinex","BTCUSD",1751320676093,0.002,107170.0,107160.0,0.88443934]
["bitfinex","BTCUSD",1751320677124,0.002,107170.0,107160.0,0.88448565]
["bitfinex","BTCUSD",1751320677330,0.003,107170.0,107160.0,1.22948565]
["bitfinex","BTCUSD",1751320677546,0.003,107170.0,107160.0,1.32224573]
["bitfinex","BTCUSD",1751320677749,0.003,107170.0,107160.0,1.35028573]
["bitfinex","BTCUSD",1751320678160,0.002,107170.0,107160.0,1.34528573]
["bitfinex","BTCUSD",1751320678593,0.003,107170.0,107160.0,1.35228573]
["bitfinex","BTCUSD",1751320678982,0.003,107170.0,107160.0,1.42636793]
["bitfinex","BTCUSD",1751320680139,0.003,107170.0,107160.0,1.44371135]
["bitfinex","BTCUSD",1751320681475,0.0034,107170.0,107160.0,1.42636793]
["bitfinex","BTCUSD",1751320681821,0.0024,107190.0,107180.0,0.63403206]
["bitfinex","BTCUSD",1751320682001,0.0004,107200.0,107190.0,0.29401204]
["bitfinex","BTCUSD",1751320682216,0.0004,107200.0,107190.0,0.72789926]
["bitfinex","BTCUSD",1751320683645,0.0014,107200.0,107190.0,0.73438265]
["bitfinex","BTCUSD",1751320683846,0.0004,107200.0,107190.0,0.73238265]
["bitfinex","BTCUSD",1751320684215,0.0014,107200.0,107190.0,0.74038265]
["bitfinex","BTCUSD",1751320684669,0.0014,107200.0,107190.0,1.08038265]
["bitfinex","BTCUSD",1751320685564,0.0014,107200.0,107190.0,1.10843452]
["bitfinex","BTCUSD",1751320687557,0.0014,107200.0,107190.0,1.13646652]
["bitfinex","BTCUSD",1751320687766,0.0014,107200.0,107190.0,1.91736652]
["bitfinex","BTCUSD",1751320689362,0.0014,107200.0,107190.0,1.99144872]
["bitfinex","BTCUSD",1751320689589,0.0014,107200.0,107190.0,1.91736652]
["bitfinex","BTCUSD",1751320690234,0.0014,107200.0,107190.0,1.99144872]
["bitfinex","BTCUSD",1751320691569,0.0014,107200.0,107190.0,2.85342324]
["bitfinex","BTCUSD",1751320691794,0.0014,107200.0,107190.0,2.36712324]
["bitfinex","BTCUSD",1751320691993,0.0014,107200.0,107190.0,1.5979088]
["bitfinex","BTCUSD",1751320692483,0.0024,107210.0,107190.0,1.57925078]
["bitfinex","BTCUSD",1751320692708,0.0024,107210.0,107200.0,1.26568977]
["bitfinex","BTCUSD",1751320692934,0.0024,107210.0,107200.0,1.26451933]
["bitfinex","BTCUSD",1751320693686,0.0024,107210.0,107200.0,2.03373377]
["bitfinex","BTCUSD",1751320693938,0.0024,107210.0,107200.0,2.03378008]
["bitfinex","BTCUSD",1751320694377,0.0024,107210.0,107200.0,1.26456564]
["bitfinex","BTCUSD",1751320695240,0.0024,107210.0,107200.0,1.33864784]
["bitfinex","BTCUSD",1751320695899,0.0024,107210.0,107200.0,1.33620784]
["bitfinex","BTCUSD",1751320696783,0.0024,107210.0,107200.0,2.11710784]
["bitfinex","BTCUSD",1751320697443,0.0034,107210.0,107200.0,2.12010784]
["bitfinex","BTCUSD",1751320703115,0.0034,107210.0,107200.0,2.04602564]
["bitfinex","BTCUSD",1751320704326,0.0034,107210.0,107200.0,2.13938683]
["bitfinex","BTCUSD",1751320705596,0.0034,107210.0,107200.0,2.13958683]
["bitfinex","BTCUSD",1751320706416,0.0034,107210.0,107200.0,1.75497961]
["bitfinex","BTCUSD",1751320706650,0.0034,107210.0,107200.0,2.13958683]
["bitfinex","BTCUSD",1751320707686,0.0034,107210.0,107200.0,1.75497961]
["bitfinex","BTCUSD",1751320707903,0.0034,107210.0,107200.0,2.13958683]
["bitfinex","BTCUSD",1751320708318,0.0034,107210.0,107200.0,2.16761483]
["bitfinex","BTCUSD",1751320711879,0.0034,107210.0,107200.0,2.07425364]
["bitfinex","BTCUSD",1751320712503,0.00075602,107210.0,107200.0,2.07425364]
["bitfinex","BTCUSD",1751320714662,0.00075602,107210.0,107200.0,2.20495931]
["bitfinex","BTCUSD",1751320715196,0.00075602,107210.0,107200.0,2.42903931]
["bitfinex","BTCUSD",1751320717578,0.00115602,107210.0,107200.0,2.42903931]
["bitfinex","BTCUSD",1751320722505,0.00027136,107210.0,107200.0,2.42903931]
["bitfinex","BTCUSD",1751320724852,3.978e-05,107210.0,107200.0,2.34705364]
["bitfinex","BTCUSD",1751320725969,3.978e-05,107210.0,107200.0,2.34635047]
["bitfinex","BTCUSD",1751320726617,3.978e-05,107210.0,107200.0,2.78648754]
["bitfinex","BTCUSD",1751320727555,0.0004,107220.0,107210.0,0.63147202]
["bitfinex","BTCUSD",1751320727768,0.0004,107220.0,107210.0,2.20360054]
["bitfinex","BTCUSD",1751320729888,0.0004,107220.0,107210.0,2.20353089]
["bitfinex","BTCUSD",1751320730072,0.0014,107220.0,107210.0,2.20953089]
["bitfinex","BTCUSD",1751320730495,0.0014,107220.0,107210.0,2.18140564]
["bitfinex","BTCUSD",1751320732120,0.002,107230.0,107220.0,0.86225201]
["bitfinex","BTCUSD",1751320732319,0.002,107230.0,107220.0,1.55897142]
["bitfinex","BTCUSD",1751320732790,0.30972348,107250.0,107240.0,0.20103842]
["bitfinex","BTCUSD",1751320733000,0.42113105,107250.0,107240.0,0.62682604]
["bitfinex","BTCUSD",1751320733417,0.43045427,107250.0,107240.0,0.61750117]
["bitfinex","BTCUSD",1751320733833,0.43977827,107250.0,107240.0,0.61750117]
["bitfinex","BTCUSD",1751320734041,0.44023821,107250.0,107240.0,0.61750117]
["bitfinex","BTCUSD",1751320734249,0.00185994,107250.0,107240.0,0.89190042]
["bitfinex","BTCUSD",1751320734504,0.00185994,107250.0,107240.0,1.66435166]
["bitfinex","BTCUSD",1751320734721,0.00185994,107250.0,107240.0,1.58980891]
["bitfinex","BTCUSD",1751320735142,0.00185994,107250.0,107240.0,1.77576274]
["bitfinex","BTCUSD",1751320736010,0.0004,107260.0,107250.0,0.67801767]
["bitfinex","BTCUSD",1751320736235,0.0004,107260.0,107250.0,1.15066406]
["bitfinex","BTCUSD",1751320736675,0.002,107270.0,107260.0,0.22897202]
["bitfinex","BTCUSD",1751320736897,0.002,107290.0,107280.0,0.22893203]
["bitfinex","BTCUSD",1751320737116,0.002,107290.0,107280.0,1.11039769]
["bitfinex","BTCUSD",1751320737990,0.005,107290.0,107280.0,1.11039769]
["bitfinex","BTCUSD",1751320738248,0.005,107290.0,107280.0,0.75947203]
["bitfinex","BTCUSD",1751320738465,0.005,107290.0,107280.0,1.17559769]
["bitfinex","BTCUSD",1751320738694,0.005,107290.0,107280.0,1.20360669]
["bitfinex","BTCUSD",1751320739353,0.005,107290.0,107280.0,0.91040669]
["bitfinex","BTCUSD",1751320739595,0.005,107290.0,107280.0,1.29636677]
["bitfinex","BTCUSD",1751320740257,0.002,107290.0,107280.0,1.63636677]
["bitfinex","BTCUSD",1751320740484,0.002,107290.0,107280.0,1.64686586]
["bitfinex","BTCUSD",1751320741985,0.0024,107290.0,107280.0,1.64686586]
["bitfinex","BTCUSD",1751320742433,0.0024,107290.0,107280.0,1.88620208]
["bitfinex","BTCUSD",1751320742658,0.00036001,107300.0,107290.0,0.29221205]
["bitfinex","BTCUSD",1751320742870,0.00036001,107300.0,107290.0,0.85227307]
["bitfinex","BTCUSD",1751320743086,0.00036001,107300.0,107290.0,0.92692431]
["bitfinex","BTCUSD",1751320743332,0.00036001,107300.0,107290.0,1.22012431]
["bitfinex","BTCUSD",1751320744033,0.002,107310.0,107300.0,0.27765121]
["bitfinex","BTCUSD",1751320744252,0.002,107310.0,107300.0,1.38779402]
["bitfinex","BTCUSD",1751320745350,0.003,107310.0,107300.0,1.68799402]
["bitfinex","BTCUSD",1751320746205,0.002,107330.0,107320.0,0.59955213]
["bitfinex","BTCUSD",1751320746424,0.002,107330.0,107320.0,1.11549307]
["bitfinex","BTCUSD",1751320746838,0.002,107330.0,107320.0,1.14349107]
["bitfinex","BTCUSD",1751320747828,0.22560767,107330.0,107320.0,0.367998]
["bitfinex","BTCUSD",1751320748041,0.3456763,107320.0,107310.0,0.34]
["bitfinex","BTCUSD",1751320748251,0.81441732,107320.0,107310.0,0.38868]
["bitfinex","BTCUSD",1751320748448,0.81441732,107320.0,107310.0,0.04868]
["bitfinex","BTCUSD",1751320748873,0.50283638,107320.0,107310.0,0.04868]
["bitfinex","BTCUSD",1751320749698,0.50283638,107320.0,107310.0,0.06322085]
["bitfinex","BTCUSD",1751320749931,0.50283638,107320.0,107310.0,0.04868]
["bitfinex","BTCUSD",1751320750339,0.50283638,107320.0,107310.0,0.06322085]
["bitfinex","BTCUSD",1751320750547,0.50583638,107320.0,107310.0,0.06322085]
["bitfinex","BTCUSD",1751320750758,0.19569462,107310.0,107300.0,0.56396]
["bitfinex","BTCUSD",1751320750964,0.3187547,107310.0,107300.0,0.61256]
["bitfinex","BTCUSD",1751320751159,0.5051947,107310.0,107300.0,0.61256]
["bitfinex","BTCUSD",1751320751397,1.11677564,107310.0,107300.0,0.27256]
["bitfinex","BTCUSD",1751320751979,1.11677564,107310.0,107300.0,0.22396]
["bitfinex","BTCUSD",1751320752184,1.47835658,107310.0,107300.0,0.22396]
["bitfinex","BTCUSD",1751320752399,1.47835658,107310.0,107290.0,0.04864631]
["bitfinex","BTCUSD",1751320752400,0.54571277,107300.0,107290.0,0.04864631]
["bitfinex","BTCUSD",1751320752613,1.01365379,107300.0,107290.0,0.04864631]
["bitfinex","BTCUSD",1751320755609,1.06365379,107300.0,107290.0,0.04864631]
["bitfinex","BTCUSD",1751320765752,1.13865379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320766351,1.06365379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320766725,1.13865379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320768218,1.13965379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320771226,0.82807285,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320771441,1.13965379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320772941,1.06465379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320773152,1.13965379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320779379,1.06465379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320779597,1.10715379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320780443,1.07605379,107300.0,107290.0,0.04884631]
["bitfinex","BTCUSD",1751320781954,1.07605379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320781955,1.13705379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320785808,1.06205379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320786122,1.13705379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320787733,1.43705379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320790055,1.59253379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320791206,1.56253379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320792973,1.53153379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320800454,1.37605379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320800625,1.53149379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320801356,1.56199379,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320801571,1.90467473,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320801973,2.2533593,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320802841,2.9533593,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320803278,2.32919742,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320803441,2.9523593,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320803635,3.04811938,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320804267,3.07614638,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320804512,2.37614638,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320805056,2.37314638,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320805235,2.37714638,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320805643,2.39168723,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320806175,2.42519251,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320806518,2.42119251,107300.0,107290.0,0.00024631]
["bitfinex","BTCUSD",1751320806825,2.47619251,107300.0,107290.0,0.00124631]
["bitfinex","BTCUSD",1751320807450,3.17619251,107300.0,107290.0,0.00124631]
["bitfinex","BTCUSD",1751320810849,3.51962401,107300.0,107290.0,0.00124631]
["bitfinex","BTCUSD",1751320811056,1.63463018,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1751320811260,2.93895316,107270.0,107260.0,0.00204617]
["bitfinex","BTCUSD",1751320811449,2.69272806,107270.0,107260.0,0.00204617]
["bitfinex","BTCUSD",1751320811869,3.704309,107270.0,107260.0,0.00204617]
["bitfinex","BTCUSD",1751320812290,1.68472758,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1751320812506,1.68472758,107250.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751320812507,1.73403055,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751320812710,2.25246025,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751320812917,2.25246025,107240.0,107230.0,0.00065994]
["bitfinex","BTCUSD",1751320812918,2.71520969,107240.0,107230.0,0.00065994]
["bitfinex","BTCUSD",1751320813140,2.71894969,107240.0,107230.0,0.00065994]
["bitfinex","BTCUSD",1751320813361,2.2532279,107240.0,107230.0,0.00065994]
["bitfinex","BTCUSD",1751320813593,1.7086279,107240.0,107230.0,0.03305994]
["bitfinex","BTCUSD",1751320813800,1.7086279,107240.0,107230.0,0.06375994]
["bitfinex","BTCUSD",1751320815035,1.7096279,107240.0,107230.0,0.06775994]
["bitfinex","BTCUSD",1751320815240,1.7846279,107240.0,107230.0,0.06775994]
["bitfinex","BTCUSD",1751320815441,1.87738798,107240.0,107230.0,0.06775994]
["bitfinex","BTCUSD",1751320816291,1.87638798,107240.0,107230.0,0.06375994]
["bitfinex","BTCUSD",1751320816705,1.87738798,107240.0,107230.0,0.06875994]
["bitfinex","BTCUSD",1751320816923,1.80238798,107240.0,107230.0,0.06875994]
["bitfinex","BTCUSD",1751320817280,1.87738798,107240.0,107230.0,0.06875994]
["bitfinex","BTCUSD",1751320817502,1.87738798,107240.0,107230.0,0.00565994]
["bitfinex","BTCUSD",1751320817703,2.02738798,107240.0,107230.0,0.00565994]
["bitfinex","BTCUSD",1751320817914,2.02738798,107240.0,107230.0,0.03835994]
["bitfinex","BTCUSD",1751320818940,2.02364798,107240.0,107230.0,0.03835994]
["bitfinex","BTCUSD",1751320819143,1.8558879,107240.0,107230.0,0.03835994]
["bitfinex","BTCUSD",1751320819349,0.6104879,107240.0,107230.0,0.06955994]
["bitfinex","BTCUSD",1751320819580,1.3158479,107240.0,107230.0,0.06955994]
["bitfinex","BTCUSD",1751320820464,0.79890696,107240.0,107230.0,0.06955994]
["bitfinex","BTCUSD",1751320820638,0.11240939,107240.0,107230.0,0.60084775]
["bitfinex","BTCUSD",1751320820807,0.30633175,107240.0,107230.0,0.59152235]
["bitfinex","BTCUSD",1751320821008,0.31565645,107240.0,107230.0,0.58219669]
["bitfinex","BTCUSD",1751320821212,0.31565645,107240.0,107230.0,0.59152235]
["bitfinex","BTCUSD",1751320821420,0.31565645,107240.0,107230.0,0.39568173]
["bitfinex","BTCUSD",1751320821629,0.36050714,107240.0,107230.0,0.40500747]
["bitfinex","BTCUSD",1751320821835,0.36983175,107240.0,107230.0,0.59152243]
["bitfinex","BTCUSD",1751320822032,0.36983175,107240.0,107230.0,0.40500747]
["bitfinex","BTCUSD",1751320822446,0.36050714,107240.0,107230.0,0.39068173]
["bitfinex","BTCUSD",1751320822878,0.36150714,107240.0,107230.0,0.39968173]
["bitfinex","BTCUSD",1751320823538,0.20614714,107240.0,107230.0,0.39968173]
["bitfinex","BTCUSD",1751320823764,0.20614714,107240.0,107230.0,0.93552243]
["bitfinex","BTCUSD",1751320823999,0.36150714,107240.0,107230.0,0.94484809]
["bitfinex","BTCUSD",1751320825069,0.36150714,107240.0,107230.0,0.73968173]
["bitfinex","BTCUSD",1751320825797,0.36150714,107240.0,107230.0,0.43742653]
["bitfinex","BTCUSD",1751320825952,0.36150714,107240.0,107230.0,0.74900747]
["bitfinex","BTCUSD",1751320826158,0.35218244,107240.0,107230.0,0.73968173]
["bitfinex","BTCUSD",1751320826596,0.01032435,107240.0,107230.0,0.94484775]
["bitfinex","BTCUSD",1751320826872,0.02897297,107240.0,107230.0,0.95417288]
["bitfinex","BTCUSD",1751320827081,0.03829767,107240.0,107230.0,0.95417297]
["bitfinex","BTCUSD",1751320827299,0.02897297,107240.0,107230.0,0.95417297]
["bitfinex","BTCUSD",1751320827516,0.03829767,107240.0,107230.0,0.95417297]
["bitfinex","BTCUSD",1751320827729,0.03829767,107240.0,107230.0,0.95417306]
["bitfinex","BTCUSD",1751320827948,0.03829767,107240.0,107230.0,0.96349828]
["bitfinex","BTCUSD",1751320828163,0.03829767,107240.0,107230.0,0.95417306]
["bitfinex","BTCUSD",1751320828557,0.04762254,107240.0,107230.0,0.95417306]
["bitfinex","BTCUSD",1751320828775,0.03829767,107240.0,107230.0,0.95417306]
["bitfinex","BTCUSD",1751320828996,0.33648018,107250.0,107240.0,0.24186312]
["bitfinex","BTCUSD",1751320828997,0.34580375,107250.0,107240.0,0.24186312]
["bitfinex","BTCUSD",1751320829215,0.36975178,107260.0,107250.0,0.08636485]
["bitfinex","BTCUSD",1751320829438,0.36975178,107260.0,107250.0,0.64335738]
["bitfinex","BTCUSD",1751320829654,0.36975178,107260.0,107250.0,0.64218989]
["bitfinex","BTCUSD",1751320829860,0.36975178,107260.0,107250.0,0.32128503]
["bitfinex","BTCUSD",1751320830097,0.36975178,107260.0,107250.0,0.44638579]
["bitfinex","BTCUSD",1751320830523,0.37075178,107260.0,107250.0,0.45738579]
["bitfinex","BTCUSD",1751320830969,0.37075178,107260.0,107250.0,0.44806179]
["bitfinex","BTCUSD",1751320831191,0.21543178,107260.0,107250.0,0.65318989]
["bitfinex","BTCUSD",1751320831831,0.21543178,107260.0,107250.0,0.64386597]
["bitfinex","BTCUSD",1751320832250,0.21543178,107260.0,107250.0,0.45738579]
["bitfinex","BTCUSD",1751320832461,0.37071178,107260.0,107250.0,0.45738579]
["bitfinex","BTCUSD",1751320832915,0.37111178,107260.0,107250.0,0.46670971]
["bitfinex","BTCUSD",1751320833136,0.17532584,107260.0,107250.0,0.67183729]
["bitfinex","BTCUSD",1751320833402,0.36178864,107260.0,107250.0,0.45738579]
["bitfinex","BTCUSD",1751320833585,0.01072253,107260.0,107250.0,0.97409413]
["bitfinex","BTCUSD",1751320833844,0.02004532,107260.0,107250.0,0.96477065]
["bitfinex","BTCUSD",1751320834031,0.01072253,107260.0,107250.0,0.67183668]
["bitfinex","BTCUSD",1751320834344,0.02004523,107260.0,107250.0,0.66251328]
["bitfinex","BTCUSD",1751320834554,0.0293681,107260.0,107250.0,0.67183676]
["bitfinex","BTCUSD",1751320834766,0.03869115,107260.0,107250.0,0.66251328]
["bitfinex","BTCUSD",1751320835217,0.03869115,107260.0,107250.0,0.65318971]
["bitfinex","BTCUSD",1751320835409,0.03869115,107260.0,107250.0,0.66251337]
["bitfinex","BTCUSD",1751320836863,0.03869115,107260.0,107250.0,0.67183694]
["bitfinex","BTCUSD",1751320837107,0.03869115,107260.0,107250.0,0.66251337]
["bitfinex","BTCUSD",1751320837336,0.03869115,107260.0,107250.0,0.68116042]
["bitfinex","BTCUSD",1751320837641,0.0293681,107260.0,107250.0,0.68115982]
["bitfinex","BTCUSD",1751320837843,0.03869124,107260.0,107250.0,0.66251294]
["bitfinex","BTCUSD",1751320838699,0.0293681,107260.0,107250.0,0.66251294]
["bitfinex","BTCUSD",1751320838907,0.03869115,107260.0,107250.0,0.66251294]
["bitfinex","BTCUSD",1751320839777,0.02004523,107260.0,107250.0,1.31409371]
["bitfinex","BTCUSD",1751320840016,0.0293681,107260.0,107250.0,1.31409371]
["bitfinex","BTCUSD",1751320840443,0.0014,107260.0,107250.0,1.31409371]
["bitfinex","BTCUSD",1751320842423,0.01072235,107260.0,107250.0,1.31409371]
["bitfinex","BTCUSD",1751320843261,0.0014,107260.0,107250.0,1.31409371]
["bitfinex","BTCUSD",1751320843905,0.0014,107260.0,107250.0,1.53809371]
["bitfinex","BTCUSD",1751320848777,0.002,107270.0,107260.0,0.63317202]
["bitfinex","BTCUSD",1751320849004,0.002,107270.0,107260.0,1.19263304]
["bitfinex","BTCUSD",1751320849171,0.01131983,107290.0,107280.0,0.54051297]
["bitfinex","BTCUSD",1751320849376,0.01131983,107290.0,107280.0,0.65213297]
["bitfinex","BTCUSD",1751320849948,0.02063975,107290.0,107280.0,0.65213297]
["bitfinex","BTCUSD",1751320850162,0.01131983,107290.0,107280.0,0.68573285]
["bitfinex","BTCUSD",1751320850392,0.002,107290.0,107280.0,1.33736012]
["bitfinex","BTCUSD",1751320851047,0.002,107290.0,107280.0,0.71419824]
["bitfinex","BTCUSD",1751320851261,0.002,107290.0,107280.0,1.33736012]
["bitfinex","BTCUSD",1751320851484,0.002,107290.0,107280.0,1.49248012]
["bitfinex","BTCUSD",1751320851900,0.002,107290.0,107280.0,1.49348012]
["bitfinex","BTCUSD",1751320852536,0.002,107290.0,107280.0,1.5862402]
["bitfinex","BTCUSD",1751320854182,0.002,107290.0,107280.0,1.5852402]
["bitfinex","BTCUSD",1751320854384,0.002,107290.0,107280.0,1.5862402]
["bitfinex","BTCUSD",1751320854846,0.002,107290.0,107280.0,1.5852402]
["bitfinex","BTCUSD",1751320855059,0.002,107290.0,107280.0,1.5902402]
["bitfinex","BTCUSD",1751320855739,0.002,107290.0,107280.0,1.5899402]
["bitfinex","BTCUSD",1751320856647,0.0024,107290.0,107280.0,1.5899402]
["bitfinex","BTCUSD",1751320858353,0.0024,107290.0,107280.0,1.5849402]
["bitfinex","BTCUSD",1751320858557,0.0024,107290.0,107280.0,1.5909402]
["bitfinex","BTCUSD",1751320858773,1e-08,107290.0,107280.0,1.5909402]
["bitfinex","BTCUSD",1751320859420,0.0024,107310.0,107300.0,1.25645394]
["bitfinex","BTCUSD",1751320859636,0.0024,107310.0,107300.0,1.72817402]
["bitfinex","BTCUSD",1751320860081,1e-08,107310.0,107300.0,1.72817402]
["bitfinex","BTCUSD",1751320860734,1e-08,107310.0,107300.0,1.73217402]
["bitfinex","BTCUSD",1751320867835,0.002,107330.0,107320.0,0.24671128]
["bitfinex","BTCUSD",1751320868084,0.0004,107340.0,107330.0,0.91699405]
["bitfinex","BTCUSD",1751320868313,0.1,107350.0,107340.0,1.19197408]
["bitfinex","BTCUSD",1751320868543,0.1,107350.0,107340.0,1.40923408]
["bitfinex","BTCUSD",1751320869226,0.1001381,107350.0,107340.0,1.43722708]
["bitfinex","BTCUSD",1751320869469,0.1001381,107350.0,107340.0,0.8140652]
["bitfinex","BTCUSD",1751320869674,0.1001381,107350.0,107340.0,1.43722708]
["bitfinex","BTCUSD",1751320870128,0.1001381,107350.0,107340.0,1.28226708]
["bitfinex","BTCUSD",1751320870364,0.01863212,107340.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1751320870582,0.20495884,107340.0,107330.0,0.27212]
["bitfinex","BTCUSD",1751320870839,0.36311892,107340.0,107330.0,0.27212]
["bitfinex","BTCUSD",1751320871048,0.51011892,107340.0,107330.0,0.27212]
["bitfinex","BTCUSD",1751320871555,0.51011892,107340.0,107330.0,0.62666085]
["bitfinex","BTCUSD",1751320871778,0.51003235,107340.0,107330.0,0.56384]
["bitfinex","BTCUSD",1751320872002,0.82161329,107340.0,107330.0,0.27212]
["bitfinex","BTCUSD",1751320873402,0.82161329,107340.0,107330.0,0.22384]
["bitfinex","BTCUSD",1751320873403,0.87161329,107340.0,107330.0,0.22384]
["bitfinex","BTCUSD",1751320873623,0.87161329,107340.0,107330.0,0.27204]
["bitfinex","BTCUSD",1751320873880,0.56003235,107340.0,107330.0,0.27204]
["bitfinex","BTCUSD",1751320876126,0.71495235,107340.0,107330.0,0.27204]
["bitfinex","BTCUSD",1751320876336,0.66495235,107340.0,107330.0,0.27204]
["bitfinex","BTCUSD",1751320876547,0.60255235,107340.0,107330.0,0.27204]
["bitfinex","BTCUSD",1751320876758,0.44763235,107340.0,107330.0,0.48223909]
["bitfinex","BTCUSD",1751320876970,0.60255235,107340.0,107330.0,0.49155606]
["bitfinex","BTCUSD",1751320877622,0.60255235,107340.0,107330.0,0.50087294]
["bitfinex","BTCUSD",1751320878696,0.60255235,107340.0,107330.0,0.2958979]
["bitfinex","BTCUSD",1751320879125,0.60255235,107340.0,107330.0,0.28658085]
["bitfinex","BTCUSD",1751320879544,0.60255235,107340.0,107330.0,0.2958979]
["bitfinex","BTCUSD",1751320879764,0.60255235,107340.0,107330.0,0.28658085]
["bitfinex","BTCUSD",1751320880196,0.60255235,107340.0,107330.0,0.2958979]
["bitfinex","BTCUSD",1751320880402,0.60255235,107340.0,107330.0,0.30521487]
["bitfinex","BTCUSD",1751320880610,0.60255235,107340.0,107330.0,0.2958979]
["bitfinex","BTCUSD",1751320881023,0.60255235,107340.0,107330.0,0.28658085]
["bitfinex","BTCUSD",1751320881223,0.59323642,107340.0,107330.0,0.28658085]
["bitfinex","BTCUSD",1751320883132,0.59323642,107340.0,107330.0,0.28698085]
["bitfinex","BTCUSD",1751320883339,0.59343642,107340.0,107330.0,0.28698085]
["bitfinex","BTCUSD",1751320885072,0.5842068,107340.0,107330.0,0.28698085]
["bitfinex","BTCUSD",1751320885504,0.5842068,107340.0,107330.0,0.22424]
["bitfinex","BTCUSD",1751320885718,0.6472068,107340.0,107330.0,0.27244]
["bitfinex","BTCUSD",1751320885938,0.4922868,107340.0,107330.0,0.22424]
["bitfinex","BTCUSD",1751320886167,1.0866004,107340.0,107330.0,0.27244]
["bitfinex","BTCUSD",1751320886847,0.6972068,107340.0,107330.0,0.27244]
["bitfinex","BTCUSD",1751320887902,1.0866004,107340.0,107330.0,0.27244]
["bitfinex","BTCUSD",1751320888977,1.0866004,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751320889210,1.1616004,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751320890373,1.4616004,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751320890655,1.88438627,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751320890901,1.3606065,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320891135,1.60840658,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320893212,1.61140658,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320898302,0.56697298,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320898526,1.07193298,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320900110,1.00573298,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320900329,0.85077298,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320900534,1.00573298,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320903910,1.31740669,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320905761,1.16244669,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320905982,1.00577298,107310.0,107300.0,0.0823]
["bitfinex","BTCUSD",1751320907276,1.31744669,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751320910904,1.26744669,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751320911158,1.26744669,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1751320911397,0.95577298,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1751320914639,1.26744669,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1751320915643,0.95577298,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1751320916302,1.22290154,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1751320917781,0.50077298,107310.0,107300.0,0.0632]
["bitfinex","BTCUSD",1751320917998,0.50077298,107310.0,107300.0,0.55922062]
["bitfinex","BTCUSD",1751320917999,0.003,107310.0,107300.0,0.55922062]
["bitfinex","BTCUSD",1751320918209,0.003,107310.0,107300.0,0.89922062]
["bitfinex","BTCUSD",1751320918624,0.003,107310.0,107300.0,0.63209206]
["bitfinex","BTCUSD",1751320918836,0.18291334,107320.0,107310.0,0.20501306]
["bitfinex","BTCUSD",1751320919042,0.18291334,107320.0,107310.0,0.53654162]
["bitfinex","BTCUSD",1751320919263,0.36927189,107320.0,107310.0,0.51790448]
["bitfinex","BTCUSD",1751320919463,0.21431189,107320.0,107310.0,0.33152856]
["bitfinex","BTCUSD",1751320919676,0.35995431,107320.0,107310.0,0.0644]
["bitfinex","BTCUSD",1751320920102,0.35995431,107320.0,107310.0,0.07894085]
["bitfinex","BTCUSD",1751320920315,0.19569454,107310.0,107300.0,0.3424]
["bitfinex","BTCUSD",1751320920534,0.19569454,107310.0,107300.0,0.42134085]
["bitfinex","BTCUSD",1751320920535,0.43845462,107310.0,107300.0,0.42134085]
["bitfinex","BTCUSD",1751320921675,0.44777315,107310.0,107300.0,0.43066051]
["bitfinex","BTCUSD",1751320921874,0.11139723,107310.0,107300.0,0.63569267]
["bitfinex","BTCUSD",1751320922081,0.11139723,107310.0,107300.0,0.64501172]
["bitfinex","BTCUSD",1751320922082,0.0186368,107310.0,107300.0,0.64501172]
["bitfinex","BTCUSD",1751320922489,0.1735968,107310.0,107300.0,0.64501181]
["bitfinex","BTCUSD",1751320922729,0.1735968,107310.0,107300.0,0.65433086]
["bitfinex","BTCUSD",1751320922935,0.1735968,107310.0,107300.0,0.64501181]
["bitfinex","BTCUSD",1751320923139,0.36929151,107310.0,107300.0,0.64501225]
["bitfinex","BTCUSD",1751320923342,0.1829155,107310.0,107300.0,0.65433139]
["bitfinex","BTCUSD",1751320923542,0.1829155,107310.0,107300.0,0.65433156]
["bitfinex","BTCUSD",1751320923947,0.3329155,107310.0,107300.0,0.65433156]
["bitfinex","BTCUSD",1751320924384,0.3329155,107310.0,107300.0,0.64501225]
["bitfinex","BTCUSD",1751320924740,0.3329155,107310.0,107300.0,0.65433156]
["bitfinex","BTCUSD",1751320924936,0.3329155,107310.0,107300.0,0.64501225]
["bitfinex","BTCUSD",1751320925068,0.3389155,107310.0,107300.0,0.64601225]
["bitfinex","BTCUSD",1751320925314,0.52529142,107310.0,107300.0,0.64601225]
["bitfinex","BTCUSD",1751320925522,0.52529142,107310.0,107300.0,0.63669285]
["bitfinex","BTCUSD",1751320925926,0.3389155,107310.0,107300.0,0.64601216]
["bitfinex","BTCUSD",1751320926331,0.3389155,107310.0,107300.0,0.98915235]
["bitfinex","BTCUSD",1751320926544,0.52529142,107310.0,107300.0,0.64601225]
["bitfinex","BTCUSD",1751320926769,0.3389155,107310.0,107300.0,0.65533156]
["bitfinex","BTCUSD",1751320926967,0.3389155,107310.0,107300.0,0.65533113]
["bitfinex","BTCUSD",1751320927145,0.3389155,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320927347,0.3389155,107310.0,107300.0,0.65533113]
["bitfinex","BTCUSD",1751320927826,0.3389155,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320928243,0.34823326,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320928448,0.34823326,107310.0,107300.0,0.65533113]
["bitfinex","BTCUSD",1751320928660,0.35755205,107310.0,107300.0,0.65533113]
["bitfinex","BTCUSD",1751320928830,0.35755205,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320929043,0.54392797,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320929292,0.35755205,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320929728,0.54388797,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320930361,0.35751205,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320930969,0.53456996,107310.0,107300.0,0.63669259]
["bitfinex","BTCUSD",1751320931382,0.33887525,107310.0,107300.0,0.6460119]
["bitfinex","BTCUSD",1751320931586,0.33887525,107310.0,107300.0,0.65533113]
["bitfinex","BTCUSD",1751320931792,0.33887525,107310.0,107300.0,0.6553307]
["bitfinex","BTCUSD",1751320931972,0.33887516,107310.0,107300.0,0.65533026]
["bitfinex","BTCUSD",1751320932213,0.34819395,107310.0,107300.0,0.63669207]
["bitfinex","BTCUSD",1751320932643,0.34819386,107310.0,107300.0,0.64601121]
["bitfinex","BTCUSD",1751320932855,0.34819386,107310.0,107300.0,0.63669207]
["bitfinex","BTCUSD",1751320933075,0.34819386,107310.0,107300.0,0.97051303]
["bitfinex","BTCUSD",1751320933287,0.32955663,107310.0,107300.0,0.65533026]
["bitfinex","BTCUSD",1751320933504,0.32955663,107310.0,107300.0,0.98915122]
["bitfinex","BTCUSD",1751320933721,0.34819395,107310.0,107300.0,0.62737284]
["bitfinex","BTCUSD",1751320933956,0.33887516,107310.0,107300.0,0.97983208]
["bitfinex","BTCUSD",1751320934387,0.33883516,107310.0,107300.0,0.97983208]
["bitfinex","BTCUSD",1751320934621,0.32023801,107310.0,107300.0,0.97983208]
["bitfinex","BTCUSD",1751320934831,0.32955619,107310.0,107300.0,0.97983208]
["bitfinex","BTCUSD",1751320935060,0.32955619,107310.0,107300.0,0.97983217]
["bitfinex","BTCUSD",1751320935288,0.32955619,107310.0,107300.0,0.98915122]
["bitfinex","BTCUSD",1751320935712,0.33887455,107310.0,107300.0,0.65533026]
["bitfinex","BTCUSD",1751320935919,0.32955619,107310.0,107300.0,0.98915122]
["bitfinex","BTCUSD",1751320936126,0.32023801,107310.0,107300.0,0.98915122]
["bitfinex","BTCUSD",1751320937590,0.32955611,107310.0,107300.0,0.98915122]
["bitfinex","BTCUSD",1751320937796,0.33887438,107310.0,107300.0,0.65533026]
["bitfinex","BTCUSD",1751320938036,0.32955611,107310.0,107300.0,0.98915122]
["bitfinex","BTCUSD",1751320939279,0.32955611,107310.0,107300.0,0.94993026]
["bitfinex","BTCUSD",1751320939703,0.32955611,107310.0,107300.0,1.28375122]
["bitfinex","BTCUSD",1751320940474,0.32023801,107310.0,107300.0,1.28375122]
["bitfinex","BTCUSD",1751320942371,0.32955611,107310.0,107300.0,1.28375122]
["bitfinex","BTCUSD",1751320942524,0.33887438,107310.0,107300.0,0.94993026]
["bitfinex","BTCUSD",1751320943040,0.51613324,107310.0,107300.0,0.70074085]
["bitfinex","BTCUSD",1751320943203,0.60889332,107310.0,107300.0,0.70074085]
["bitfinex","BTCUSD",1751320944241,0.45397332,107310.0,107300.0,0.70074085]
["bitfinex","BTCUSD",1751320944469,0.1562,107310.0,107300.0,1.19646618]
["bitfinex","BTCUSD",1751320944684,0.1562,107310.0,107300.0,1.5117403]
["bitfinex","BTCUSD",1751320944901,0.0002,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1751320945103,0.0002,107330.0,107320.0,1.4036654]
["bitfinex","BTCUSD",1751320945521,0.15512,107330.0,107320.0,1.4036654]
["bitfinex","BTCUSD",1751320945947,0.0002,107330.0,107320.0,1.4036654]
["bitfinex","BTCUSD",1751320946153,0.15512,107330.0,107320.0,1.4036654]
["bitfinex","BTCUSD",1751320946359,0.15512,107330.0,107320.0,1.41820625]
["bitfinex","BTCUSD",1751320946360,0.0002,107330.0,107320.0,1.41820625]
["bitfinex","BTCUSD",1751320946562,0.0002,107330.0,107320.0,1.24389221]
["bitfinex","BTCUSD",1751320946772,0.0002,107330.0,107320.0,1.51096633]
["bitfinex","BTCUSD",1751320947188,0.0002,107330.0,107320.0,1.40888894]
["bitfinex","BTCUSD",1751320947189,0.01651645,107330.0,107320.0,1.40888894]
["bitfinex","BTCUSD",1751320947406,0.18514995,107330.0,107320.0,1.45708902]
["bitfinex","BTCUSD",1751320947612,0.187467,107330.0,107320.0,1.45708902]
["bitfinex","BTCUSD",1751320947822,0.187467,107330.0,107320.0,1.21519843]
["bitfinex","BTCUSD",1751320948065,0.18114995,107330.0,107320.0,1.20588094]
["bitfinex","BTCUSD",1751320948276,0.18114986,107330.0,107320.0,1.22451565]
["bitfinex","BTCUSD",1751320948477,0.16251645,107330.0,107320.0,1.22451565]
["bitfinex","BTCUSD",1751320948681,0.17183298,107330.0,107320.0,1.55816854]
["bitfinex","BTCUSD",1751320948970,0.1532,107330.0,107320.0,1.55816854]
["bitfinex","BTCUSD",1751320949142,0.1532,107330.0,107320.0,1.58884287]
["bitfinex","BTCUSD",1751320950820,0.0032,107330.0,107320.0,1.58884287]
["bitfinex","BTCUSD",1751320951020,0.0032,107330.0,107320.0,1.61684087]
["bitfinex","BTCUSD",1751320952102,0.01251627,107330.0,107320.0,1.61684087]
["bitfinex","BTCUSD",1751320952742,0.0032,107330.0,107320.0,1.61684087]
["bitfinex","BTCUSD",1751320955523,0.16439541,107340.0,107330.0,0.55429132]
["bitfinex","BTCUSD",1751320955761,0.18302665,107340.0,107330.0,1.25029267]
["bitfinex","BTCUSD",1751320955977,0.18302665,107340.0,107330.0,0.91663986]
["bitfinex","BTCUSD",1751320956192,0.45279567,107340.0,107330.0,0.64114846]
["bitfinex","BTCUSD",1751320956407,0.45279567,107340.0,107330.0,0.34934846]
["bitfinex","BTCUSD",1751320956843,0.45679567,107340.0,107330.0,0.34934846]
["bitfinex","BTCUSD",1751320958138,0.45679567,107340.0,107330.0,0.35866551]
["bitfinex","BTCUSD",1751320958348,0.0042,107340.0,107330.0,1.32395057]
["bitfinex","BTCUSD",1751320958569,0.1592,107340.0,107330.0,1.32395057]
["bitfinex","BTCUSD",1751320959008,0.17783124,107340.0,107330.0,1.32395057]
["bitfinex","BTCUSD",1751320959217,0.17783116,107340.0,107330.0,0.99029768]
["bitfinex","BTCUSD",1751320959644,0.17783116,107340.0,107330.0,0.98098123]
["bitfinex","BTCUSD",1751320960084,0.1542,107340.0,107330.0,1.32395057]
["bitfinex","BTCUSD",1751320961821,0.1542,107340.0,107330.0,1.31463412]
["bitfinex","BTCUSD",1751320962033,0.36847178,107340.0,107330.0,0.70388931]
["bitfinex","BTCUSD",1751320962253,0.75711611,107340.0,107330.0,0.68934846]
["bitfinex","BTCUSD",1751320962490,1.02261611,107340.0,107330.0,0.05474846]
["bitfinex","BTCUSD",1751320962712,1.431269,107340.0,107330.0,0.00654846]
["bitfinex","BTCUSD",1751320962940,1.431269,107340.0,107310.0,0.0482]
["bitfinex","BTCUSD",1751320962941,1.04549379,107320.0,107310.0,0.0482]
["bitfinex","BTCUSD",1751320963159,0.31119454,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320963423,0.73760751,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320963852,0.40395462,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751320964073,0.58845462,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320964291,0.45309315,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320964498,0.44385462,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320964942,0.434536,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320965366,0.279136,107310.0,107300.0,0.0506]
["bitfinex","BTCUSD",1751320965576,0.17403628,107310.0,107300.0,0.30365301]
["bitfinex","BTCUSD",1751320965788,0.19867326,107310.0,107300.0,0.30365301]
["bitfinex","BTCUSD",1751320965997,0.19867326,107310.0,107300.0,0.31297224]
["bitfinex","BTCUSD",1751320966215,0.19867317,107310.0,107300.0,0.32229138]
["bitfinex","BTCUSD",1751320966429,0.1647181,107310.0,107300.0,0.33161043]
["bitfinex","BTCUSD",1751320966648,0.17903646,107310.0,107300.0,0.33375301]
["bitfinex","BTCUSD",1751320966878,0.3810497,107310.0,107300.0,0.3337531]
["bitfinex","BTCUSD",1751320967097,0.18535499,107310.0,107300.0,0.34307233]
["bitfinex","BTCUSD",1751320967344,0.1594,107310.0,107300.0,1.02604427]
["bitfinex","BTCUSD",1751320967559,0.34577592,107310.0,107300.0,0.98876702]
["bitfinex","BTCUSD",1751320967767,0.34577592,107310.0,107300.0,0.66443362]
["bitfinex","BTCUSD",1751320967768,0.37373124,107310.0,107300.0,0.66443362]
["bitfinex","BTCUSD",1751320967976,0.16871818,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320968195,0.1687181,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320968407,0.17803646,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320968646,0.17803637,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320968895,0.17603637,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320969107,0.17803637,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320969530,0.1594,107310.0,107300.0,0.68307198]
["bitfinex","BTCUSD",1751320969738,0.1667181,107310.0,107300.0,1.01672496]
["bitfinex","BTCUSD",1751320969981,0.1667181,107310.0,107300.0,0.99808651]
["bitfinex","BTCUSD",1751320970214,0.17603628,107310.0,107300.0,0.59181413]
["bitfinex","BTCUSD",1751320970433,0.1574,107310.0,107300.0,0.99594444]
["bitfinex","BTCUSD",1751320970643,0.15756,107310.0,107300.0,1.02604444]
["bitfinex","BTCUSD",1751320971727,0.15756,107310.0,107300.0,1.32064444]
["bitfinex","BTCUSD",1751320972073,0.15756,107310.0,107300.0,0.98699155]
["bitfinex","BTCUSD",1751320972276,0.15756,107310.0,107300.0,1.32064444]
["bitfinex","BTCUSD",1751320973084,0.15756,107310.0,107300.0,1.02604444]
["bitfinex","BTCUSD",1751320973555,0.002,107310.0,107300.0,1.27432452]
["bitfinex","BTCUSD",1751320973912,0.002,107310.0,107300.0,1.07032452]
["bitfinex","BTCUSD",1751320974123,0.002,107310.0,107300.0,0.69239155]
["bitfinex","BTCUSD",1751320974320,0.002,107310.0,107300.0,1.02604444]
["bitfinex","BTCUSD",1751320974543,0.002,107310.0,107300.0,1.11880452]
["bitfinex","BTCUSD",1751320975045,0.002,107310.0,107300.0,1.12280452]
["bitfinex","BTCUSD",1751320975246,0.002,107310.0,107300.0,1.14148452]
["bitfinex","BTCUSD",1751320975450,0.15,107320.0,107310.0,0.63217209]
["bitfinex","BTCUSD",1751320975623,0.15,107320.0,107310.0,0.96582498]
["bitfinex","BTCUSD",1751320976858,0.151,107320.0,107310.0,0.63217209]
["bitfinex","BTCUSD",1751320977085,0.151,107320.0,107310.0,1.01430498]
["bitfinex","BTCUSD",1751320977971,0.001,107320.0,107310.0,1.10706506]
["bitfinex","BTCUSD",1751320979552,0.001,107320.0,107310.0,1.26258506]
["bitfinex","BTCUSD",1751320979791,0.001,107320.0,107310.0,1.16982498]
["bitfinex","BTCUSD",1751320980022,0.001,107320.0,107310.0,1.01630498]
["bitfinex","BTCUSD",1751320981430,0.001,107320.0,107310.0,1.10906506]
["bitfinex","BTCUSD",1751320981657,0.001,107320.0,107310.0,1.26458506]
["bitfinex","BTCUSD",1751320983713,0.001,107320.0,107310.0,1.06058506]
["bitfinex","BTCUSD",1751320983939,0.001,107320.0,107310.0,1.26478506]
["bitfinex","BTCUSD",1751320984419,0.001,107320.0,107310.0,1.28346506]
["bitfinex","BTCUSD",1751320984663,0.001,107320.0,107310.0,1.26478506]
["bitfinex","BTCUSD",1751320986346,0.0002,107330.0,107310.0,1.24614792]
["bitfinex","BTCUSD",1751320986578,0.0002,107330.0,107320.0,1.05308191]
["bitfinex","BTCUSD",1751320986805,0.0002,107330.0,107320.0,0.7182651]
["bitfinex","BTCUSD",1751320987508,0.0022,107330.0,107320.0,0.7182651]
["bitfinex","BTCUSD",1751320988371,0.0022,107330.0,107320.0,0.62550502]
["bitfinex","BTCUSD",1751320988591,0.0002,107330.0,107320.0,0.70198302]
["bitfinex","BTCUSD",1751320988800,0.0002,107330.0,107320.0,0.72971249]
["bitfinex","BTCUSD",1751320989019,0.0022,107330.0,107320.0,0.73171249]
["bitfinex","BTCUSD",1751320990180,0.0002,107330.0,107320.0,0.73171249]
["bitfinex","BTCUSD",1751320990390,0.02814986,107330.0,107320.0,0.24408602]
["bitfinex","BTCUSD",1751320990595,0.02814986,107330.0,107320.0,0.2832036]
["bitfinex","BTCUSD",1751320990800,0.03746683,107330.0,107320.0,0.2832036]
["bitfinex","BTCUSD",1751320991006,0.03746683,107330.0,107320.0,0.30183867]
["bitfinex","BTCUSD",1751320991215,0.02814986,107330.0,107320.0,0.32369692]
["bitfinex","BTCUSD",1751320991417,0.02814977,107330.0,107320.0,0.32369631]
["bitfinex","BTCUSD",1751320991802,0.00951636,107330.0,107320.0,0.32369631]
["bitfinex","BTCUSD",1751320992040,0.00951636,107330.0,107320.0,0.6573492]
["bitfinex","BTCUSD",1751320992266,0.02083289,107330.0,107320.0,0.6573492]
["bitfinex","BTCUSD",1751320992709,0.01151636,107330.0,107320.0,0.6573492]
["bitfinex","BTCUSD",1751320992969,0.02083289,107330.0,107320.0,0.6573492]
["bitfinex","BTCUSD",1751320994698,0.02083289,107330.0,107320.0,0.8811892]
["bitfinex","BTCUSD",1751320994912,0.02083289,107330.0,107320.0,0.87187189]
["bitfinex","BTCUSD",1751320995131,0.22580776,107330.0,107320.0,0.51958445]
["bitfinex","BTCUSD",1751320995348,0.02083289,107330.0,107320.0,0.53821916]
["bitfinex","BTCUSD",1751320995586,0.01151636,107330.0,107320.0,0.53821916]
["bitfinex","BTCUSD",1751320995827,0.01151636,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751320997749,0.02083298,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751320998396,0.02083289,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751320998547,0.01151636,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751320998756,0.02083289,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751320999410,0.0301496,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751320999693,0.02083289,107330.0,107320.0,0.87187205]
["bitfinex","BTCUSD",1751321000306,0.03014951,107330.0,107320.0,0.51958445]
["bitfinex","BTCUSD",1751321000510,0.03946622,107330.0,107320.0,0.53821934]
["bitfinex","BTCUSD",1751321000722,0.03946622,107330.0,107320.0,0.54753665]
["bitfinex","BTCUSD",1751321000930,0.03014951,107330.0,107320.0,0.54753665]
["bitfinex","BTCUSD",1751321001133,0.0394663,107330.0,107320.0,0.88118954]
["bitfinex","BTCUSD",1751321001343,0.01151636,107330.0,107320.0,0.54753665]
["bitfinex","BTCUSD",1751321001765,0.0022,107330.0,107320.0,0.88118954]
["bitfinex","BTCUSD",1751321001979,0.0022,107330.0,107320.0,1.03078966]
["bitfinex","BTCUSD",1751321003851,0.0022,107330.0,107320.0,1.09747857]
["bitfinex","BTCUSD",1751321004062,0.0022,107330.0,107320.0,1.86382057]
["bitfinex","BTCUSD",1751321004274,0.25532,107350.0,107340.0,0.60925577]
["bitfinex","BTCUSD",1751321004494,0.25532,107350.0,107340.0,0.95215327]
["bitfinex","BTCUSD",1751321004696,0.1,107350.0,107340.0,0.95215327]
["bitfinex","BTCUSD",1751321005704,0.102,107350.0,107340.0,0.95215327]
["bitfinex","BTCUSD",1751321006058,0.105,107350.0,107340.0,0.95215327]
["bitfinex","BTCUSD",1751321007061,0.105,107350.0,107340.0,0.96669412]
["bitfinex","BTCUSD",1751321007334,0.05838152,107350.0,107340.0,1.2426072]
["bitfinex","BTCUSD",1751321007473,0.04661848,107350.0,107340.0,1.2426072]
["bitfinex","BTCUSD",1751321007855,0.04361848,107350.0,107340.0,1.2426072]
["bitfinex","BTCUSD",1751321008101,0.04161848,107350.0,107340.0,1.2426072]
["bitfinex","BTCUSD",1751321008317,0.04161848,107350.0,107340.0,1.2456072]
["bitfinex","BTCUSD",1751321008545,0.03601848,107350.0,107340.0,1.2456072]
["bitfinex","BTCUSD",1751321008759,0.0056,107350.0,107340.0,1.2456072]
["bitfinex","BTCUSD",1751321008981,0.0004,107360.0,107350.0,0.27685138]
["bitfinex","BTCUSD",1751321009195,0.0004,107360.0,107350.0,0.6589933]
["bitfinex","BTCUSD",1751321011411,0.0014,107360.0,107350.0,0.6589933]
["bitfinex","BTCUSD",1751321013040,0.0014,107360.0,107350.0,0.76629423]
["bitfinex","BTCUSD",1751321015438,0.0014,107360.0,107350.0,0.67353415]
["bitfinex","BTCUSD",1751321015654,0.0014,107360.0,107350.0,0.82849415]
["bitfinex","BTCUSD",1751321016963,0.0014,107360.0,107350.0,0.82841415]
["bitfinex","BTCUSD",1751321017861,0.0014,107360.0,107350.0,0.62497415]
["bitfinex","BTCUSD",1751321018069,0.0014,107360.0,107350.0,0.82881415]
["bitfinex","BTCUSD",1751321019553,0.002,107370.0,107360.0,0.96929334]
["bitfinex","BTCUSD",1751321019756,0.002,107370.0,107360.0,1.39149619]
["bitfinex","BTCUSD",1751321019955,0.002,107370.0,107360.0,1.41015619]
["bitfinex","BTCUSD",1751321020583,0.0004,107380.0,107370.0,0.22875234]
["bitfinex","BTCUSD",1751321020799,0.0004,107380.0,107370.0,1.00381426]
["bitfinex","BTCUSD",1751321021002,0.0004,107380.0,107370.0,1.34381426]
["bitfinex","BTCUSD",1751321021207,0.0004,107380.0,107370.0,1.35156868]
["bitfinex","BTCUSD",1751321021413,0.0004,107380.0,107370.0,1.44432876]
["bitfinex","BTCUSD",1751321022437,0.0004,107380.0,107370.0,1.44632876]
["bitfinex","BTCUSD",1751321024083,0.0024,107390.0,107380.0,0.9637143]
["bitfinex","BTCUSD",1751321024259,0.0024,107390.0,107380.0,1.10499438]
["bitfinex","BTCUSD",1751321025896,0.0024,107390.0,107380.0,1.0379035]
["bitfinex","BTCUSD",1751321027153,0.0024,107390.0,107380.0,1.1947835]
["bitfinex","BTCUSD",1751321027358,0.0024,107390.0,107380.0,1.1957835]
["bitfinex","BTCUSD",1751321028260,0.0024,107390.0,107380.0,1.22443825]
["bitfinex","BTCUSD",1751321029546,0.0024,107390.0,107380.0,1.22483825]
["bitfinex","BTCUSD",1751321029777,0.0024,107390.0,107380.0,1.06963825]
["bitfinex","BTCUSD",1751321029988,0.0024,107390.0,107380.0,1.24050225]
["bitfinex","BTCUSD",1751321032254,0.0024,107390.0,107380.0,1.50699329]
["bitfinex","BTCUSD",1751321032457,0.0022,107410.0,107400.0,0.6015925]
["bitfinex","BTCUSD",1751321032661,0.0022,107410.0,107400.0,1.32245458]
["bitfinex","BTCUSD",1751321033065,0.0022,107410.0,107400.0,1.35043158]
["bitfinex","BTCUSD",1751321033667,0.0042,107410.0,107400.0,1.28453158]
["bitfinex","BTCUSD",1751321033878,0.0052,107410.0,107400.0,1.57913158]
["bitfinex","BTCUSD",1751321034078,0.0052,107410.0,107400.0,1.61083158]
["bitfinex","BTCUSD",1751321036589,0.0052,107410.0,107400.0,1.57913158]
["bitfinex","BTCUSD",1751321037673,0.00059999,107410.0,107400.0,1.73479166]
["bitfinex","BTCUSD",1751321039343,0.00059999,107410.0,107400.0,1.73579166]
["bitfinex","BTCUSD",1751321039772,0.0113076,107430.0,107420.0,0.83514365]
["bitfinex","BTCUSD",1751321039986,0.002,107430.0,107420.0,1.10698365]
["bitfinex","BTCUSD",1751321040182,0.0113076,107430.0,107420.0,1.10698365]
["bitfinex","BTCUSD",1751321040388,0.002,107430.0,107420.0,1.10698365]
["bitfinex","BTCUSD",1751321040990,0.28029158,107430.0,107420.0,0.57818085]
["bitfinex","BTCUSD",1751321041185,0.28129158,107430.0,107420.0,0.81256591]
["bitfinex","BTCUSD",1751321041385,0.28229158,107430.0,107420.0,0.62638085]
["bitfinex","BTCUSD",1751321041591,0.28229158,107430.0,107420.0,0.6356901]
["bitfinex","BTCUSD",1751321041817,0.09612385,107430.0,107420.0,0.82187516]
["bitfinex","BTCUSD",1751321041971,0.0775076,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321042176,0.0133076,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321042370,0.02261529,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321043451,0.17261529,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321043660,0.154,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321043866,0.16330769,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321044280,0.154,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321044485,0.16330769,107430.0,107420.0,1.11629273]
["bitfinex","BTCUSD",1751321044694,0.18192359,107430.0,107420.0,0.84445273]
["bitfinex","BTCUSD",1751321045097,0.19123189,107430.0,107420.0,0.83514401]
["bitfinex","BTCUSD",1751321045305,0.37739953,107430.0,107420.0,0.82583519]
["bitfinex","BTCUSD",1751321045509,0.43859953,107430.0,107420.0,0.82583528]
["bitfinex","BTCUSD",1751321045716,0.43859953,107430.0,107420.0,1.12914428]
["bitfinex","BTCUSD",1751321045918,0.44790791,107430.0,107420.0,1.40098428]
["bitfinex","BTCUSD",1751321046096,0.43860022,107430.0,107420.0,1.40098428]
["bitfinex","BTCUSD",1751321046343,0.24312411,107430.0,107420.0,1.40098419]
["bitfinex","BTCUSD",1751321046569,0.2338159,107430.0,107420.0,1.41029283]
["bitfinex","BTCUSD",1751321047009,0.2152,107430.0,107420.0,1.41029283]
["bitfinex","BTCUSD",1751321047219,0.154,107430.0,107420.0,1.14380179]
["bitfinex","BTCUSD",1751321047445,0.154,107430.0,107420.0,1.41029283]
["bitfinex","BTCUSD",1751321048978,0.1633076,107430.0,107420.0,1.41029283]
["bitfinex","BTCUSD",1751321049610,0.01170587,107450.0,107440.0,0.56861276]
["bitfinex","BTCUSD",1751321049848,0.03899478,107450.0,107440.0,1.12910381]
["bitfinex","BTCUSD",1751321050053,0.02038244,107450.0,107440.0,1.12910381]
["bitfinex","BTCUSD",1751321050676,0.02968848,107450.0,107440.0,1.12910381]
["bitfinex","BTCUSD",1751321050875,0.05630118,107450.0,107440.0,1.1197969]
["bitfinex","BTCUSD",1751321051101,0.38219075,107450.0,107440.0,0.64854086]
["bitfinex","BTCUSD",1751321051316,0.09062446,107430.0,107420.0,0.82018507]
["bitfinex","BTCUSD",1751321051544,0.27679219,107430.0,107420.0,0.90154416]
["bitfinex","BTCUSD",1751321051751,0.08131564,107430.0,107420.0,1.13845309]
["bitfinex","BTCUSD",1751321052002,0.02792359,107430.0,107420.0,1.19596173]
["bitfinex","BTCUSD",1751321052213,0.01861555,107430.0,107420.0,1.19596173]
["bitfinex","BTCUSD",1751321052406,0.3550146,107440.0,107430.0,0.21932508]
["bitfinex","BTCUSD",1751321052641,0.55047191,107440.0,107430.0,0.48581612]
["bitfinex","BTCUSD",1751321052859,0.58237191,107440.0,107430.0,0.476508]
["bitfinex","BTCUSD",1751321053072,0.58237191,107440.0,107430.0,0.4858163]
["bitfinex","BTCUSD",1751321053296,0.19547594,107430.0,107420.0,0.82949432]
["bitfinex","BTCUSD",1751321053525,0.25737594,107430.0,107420.0,0.91085341]
["bitfinex","BTCUSD",1751321053733,0.25737594,107430.0,107420.0,0.9201624]
["bitfinex","BTCUSD",1751321053947,0.26668406,107430.0,107420.0,1.17734445]
["bitfinex","BTCUSD",1751321054377,0.26668406,107430.0,107420.0,1.16803537]
["bitfinex","BTCUSD",1751321054580,0.26668406,107430.0,107420.0,0.8647262]
["bitfinex","BTCUSD",1751321054756,0.2863003,107430.0,107420.0,0.8647262]
["bitfinex","BTCUSD",1751321054954,0.09082419,107430.0,107420.0,0.88334435]
["bitfinex","BTCUSD",1751321055198,0.0722076,107430.0,107420.0,0.63547085]
["bitfinex","BTCUSD",1751321055398,0.0103076,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321055599,0.01961529,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321056828,0.02892315,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321057004,0.01961529,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321057236,0.02892315,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321057637,0.03823119,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321057844,0.02892315,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321058462,0.01961529,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321058880,0.0103076,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321059027,0.001,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321059841,0.0103076,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321060015,0.01961538,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321060472,0.0103076,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321061002,0.001,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321061407,0.0103076,107430.0,107420.0,0.90196189]
["bitfinex","BTCUSD",1751321061546,0.22439927,107430.0,107420.0,0.60754432]
["bitfinex","BTCUSD",1751321061757,0.23788389,107430.0,107420.0,0.60754432]
["bitfinex","BTCUSD",1751321061991,0.27899227,107430.0,107420.0,0.6261623]
["bitfinex","BTCUSD",1751321062197,0.09282446,107430.0,107420.0,0.63547112]
["bitfinex","BTCUSD",1751321062623,0.08351616,107430.0,107420.0,0.6354706]
["bitfinex","BTCUSD",1751321062821,0.01030778,107430.0,107420.0,0.63547008]
["bitfinex","BTCUSD",1751321063027,0.001,107430.0,107420.0,0.90192112]
["bitfinex","BTCUSD",1751321063227,0.01030778,107430.0,107420.0,0.90192112]
["bitfinex","BTCUSD",1751321063429,0.001,107430.0,107420.0,0.90192112]
["bitfinex","BTCUSD",1751321064259,0.0103076,107430.0,107420.0,0.90192112]
["bitfinex","BTCUSD",1751321064809,0.001,107430.0,107420.0,0.90192112]
["bitfinex","BTCUSD",1751321065015,0.001,107430.0,107420.0,0.93342112]
["bitfinex","BTCUSD",1751321065239,0.01030769,107430.0,107420.0,0.93342112]
["bitfinex","BTCUSD",1751321065440,0.31715962,107430.0,107420.0,0.35454085]
["bitfinex","BTCUSD",1751321065675,0.31715962,107430.0,107420.0,0.60750424]
["bitfinex","BTCUSD",1751321065676,0.37285193,107430.0,107420.0,0.60750424]
["bitfinex","BTCUSD",1751321065966,0.37285193,107430.0,107420.0,0.59819507]
["bitfinex","BTCUSD",1751321066131,0.37285193,107430.0,107420.0,0.87399519]
["bitfinex","BTCUSD",1751321066327,0.28923611,107430.0,107420.0,0.40270085]
["bitfinex","BTCUSD",1751321066531,0.1216848,107430.0,107420.0,0.60750415]
["bitfinex","BTCUSD",1751321066712,0.3107614,107430.0,107420.0,0.60750424]
["bitfinex","BTCUSD",1751321067093,0.30785253,107430.0,107420.0,0.55934432]
["bitfinex","BTCUSD",1751321067296,0.29854449,107430.0,107420.0,0.40270085]
["bitfinex","BTCUSD",1751321067598,0.29854449,107430.0,107420.0,0.4120101]
["bitfinex","BTCUSD",1751321067809,0.62893553,107430.0,107420.0,0.01454085]
["bitfinex","BTCUSD",1751321068026,0.31872202,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321068233,1.13449314,107410.0,107400.0,0.05016]
["bitfinex","BTCUSD",1751321068409,1.20949314,107410.0,107400.0,0.05016]
["bitfinex","BTCUSD",1751321068561,1.20949314,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321068770,1.20949314,107410.0,107400.0,0.05016]
["bitfinex","BTCUSD",1751321069386,1.0200021,107410.0,107400.0,0.05016]
["bitfinex","BTCUSD",1751321069588,0.8700021,107410.0,107400.0,0.05016]
["bitfinex","BTCUSD",1751321070014,0.86069242,107410.0,107400.0,0.05016]
["bitfinex","BTCUSD",1751321070217,0.70717242,107410.0,107400.0,0.19753063]
["bitfinex","BTCUSD",1751321070382,0.79979242,107410.0,107400.0,0.24573063]
["bitfinex","BTCUSD",1751321070586,0.79675242,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321070989,0.79875242,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321071184,0.79875242,107410.0,107400.0,0.05951098]
["bitfinex","BTCUSD",1751321071404,0.004,107410.0,107400.0,0.48787316]
["bitfinex","BTCUSD",1751321071620,0.17909928,107410.0,107400.0,0.54538354]
["bitfinex","BTCUSD",1751321071830,0.17909928,107410.0,107400.0,0.27889258]
["bitfinex","BTCUSD",1751321072052,0.17909928,107410.0,107400.0,0.28820296]
["bitfinex","BTCUSD",1751321072484,0.17709919,107410.0,107400.0,0.28820296]
["bitfinex","BTCUSD",1751321072693,0.17509919,107410.0,107400.0,0.28820296]
["bitfinex","BTCUSD",1751321072893,0.17609919,107410.0,107400.0,0.28820296]
["bitfinex","BTCUSD",1751321073294,0.18540913,107410.0,107400.0,0.26958212]
["bitfinex","BTCUSD",1751321073517,0.18540913,107410.0,107400.0,0.27889267]
["bitfinex","BTCUSD",1751321074161,0.18540913,107410.0,107400.0,0.28820313]
["bitfinex","BTCUSD",1751321074372,0.17609919,107410.0,107400.0,0.28820313]
["bitfinex","BTCUSD",1751321074587,0.18540905,107410.0,107400.0,0.29751351]
["bitfinex","BTCUSD",1751321075271,0.02892905,107410.0,107400.0,0.28820313]
["bitfinex","BTCUSD",1751321076039,0.20582229,107410.0,107400.0,0.06474085]
["bitfinex","BTCUSD",1751321076330,0.29858237,107410.0,107400.0,0.06474085]
["bitfinex","BTCUSD",1751321076587,0.70928237,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321076839,0.85928237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321077135,1.19245678,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321077346,0.85928237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321080291,0.70928237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321085651,0.67898237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321089204,0.67658237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321089601,0.64618237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321091178,0.71008237,107410.0,107400.0,0.0502]
["bitfinex","BTCUSD",1751321092466,1.21101686,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321092673,1.11825678,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321093294,0.71008237,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321093496,0.94372237,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321094041,1.21035625,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321097953,1.13535625,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321098170,1.17775625,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321098375,0.87958237,107410.0,107400.0,0.05076]
["bitfinex","BTCUSD",1751321098793,0.87958237,107410.0,107400.0,0.06819447]
["bitfinex","BTCUSD",1751321099213,1.14621625,107410.0,107400.0,0.06819447]
["bitfinex","BTCUSD",1751321100303,0.87958237,107410.0,107400.0,0.06819447]
["bitfinex","BTCUSD",1751321100499,0.87958237,107410.0,107400.0,0.01943447]
["bitfinex","BTCUSD",1751321100500,0.64918237,107410.0,107400.0,0.01943447]
["bitfinex","BTCUSD",1751321100708,0.65849206,107410.0,107400.0,0.61089974]
["bitfinex","BTCUSD",1751321100916,0.65849206,107410.0,107400.0,0.62952093]
["bitfinex","BTCUSD",1751321100917,0.61833954,107410.0,107400.0,0.62952093]
["bitfinex","BTCUSD",1751321101120,0.61833954,107410.0,107400.0,0.63883139]
["bitfinex","BTCUSD",1751321101328,0.61833954,107410.0,107400.0,0.64814177]
["bitfinex","BTCUSD",1751321101562,0.33835864,107410.0,107400.0,0.64814177]
["bitfinex","BTCUSD",1751321101761,0.2790487,107410.0,107400.0,0.64814177]
["bitfinex","BTCUSD",1751321101996,0.17697894,107410.0,107400.0,0.62952093]
["bitfinex","BTCUSD",1751321102203,0.03092871,107410.0,107400.0,0.63883131]
["bitfinex","BTCUSD",1751321102423,0.18628871,107410.0,107400.0,0.62139684]
["bitfinex","BTCUSD",1751321102632,0.37249111,107410.0,107400.0,0.61092368]
["bitfinex","BTCUSD",1751321102835,0.20490877,107410.0,107400.0,0.62954487]
["bitfinex","BTCUSD",1751321103251,0.04023865,107410.0,107400.0,0.62023432]
["bitfinex","BTCUSD",1751321103456,0.20286877,107410.0,107400.0,0.62023432]
["bitfinex","BTCUSD",1751321103682,0.37876183,107410.0,107400.0,0.61192368]
["bitfinex","BTCUSD",1751321103863,0.18324931,107410.0,107400.0,0.6212344]
["bitfinex","BTCUSD",1751321104106,0.18324931,107410.0,107400.0,0.63154495]
["bitfinex","BTCUSD",1751321104316,0.19255943,107410.0,107400.0,0.36491116]
["bitfinex","BTCUSD",1751321104517,0.37876183,107410.0,107400.0,0.35560052]
["bitfinex","BTCUSD",1751321104720,0.37876183,107410.0,107400.0,0.36491116]
["bitfinex","BTCUSD",1751321104920,0.17393937,107410.0,107400.0,0.383532]
["bitfinex","BTCUSD",1751321105127,0.17393937,107410.0,107400.0,0.37422162]
["bitfinex","BTCUSD",1751321105334,0.18324931,107410.0,107400.0,0.37422162]
["bitfinex","BTCUSD",1751321105781,0.00930934,107410.0,107400.0,0.65016588]
["bitfinex","BTCUSD",1751321105991,0.19243838,107410.0,107400.0,0.65016588]
["bitfinex","BTCUSD",1751321106254,0.19243838,107410.0,107400.0,0.63154504]
["bitfinex","BTCUSD",1751321106729,0.19243838,107410.0,107400.0,0.65016605]
["bitfinex","BTCUSD",1751321106914,0.19243838,107410.0,107400.0,0.64085559]
["bitfinex","BTCUSD",1751321107188,0.2017485,107410.0,107400.0,0.64085559]
["bitfinex","BTCUSD",1751321107466,0.19243838,107410.0,107400.0,0.64085559]
["bitfinex","BTCUSD",1751321107695,0.19243838,107410.0,107400.0,0.65016562]
["bitfinex","BTCUSD",1751321107909,0.19243838,107410.0,107400.0,0.64085524]
["bitfinex","BTCUSD",1751321108131,0.2017485,107410.0,107400.0,0.63154478]
["bitfinex","BTCUSD",1751321108354,0.37864078,107410.0,107400.0,0.61292385]
["bitfinex","BTCUSD",1751321108577,0.36933144,107410.0,107400.0,0.63154538]
["bitfinex","BTCUSD",1751321109024,0.36933144,107410.0,107400.0,0.62223466]
["bitfinex","BTCUSD",1751321109482,0.37864156,107410.0,107400.0,0.6315453]
["bitfinex","BTCUSD",1751321109673,0.37864156,107410.0,107400.0,0.42670412]
["bitfinex","BTCUSD",1751321110153,0.37864156,107410.0,107400.0,0.34628997]
["bitfinex","BTCUSD",1751321110358,0.37864156,107410.0,107400.0,0.61292385]
["bitfinex","BTCUSD",1751321110600,0.50278254,107410.0,107400.0,0.08745841]
["bitfinex","BTCUSD",1751321110805,1.21941642,107410.0,107400.0,0.07021841]
["bitfinex","BTCUSD",1751321111021,1.25251642,107410.0,107400.0,0.07021841]
["bitfinex","BTCUSD",1751321111683,1.25251642,107410.0,107400.0,0.06921841]
["bitfinex","BTCUSD",1751321112141,1.25251642,107410.0,107400.0,0.06821841]
["bitfinex","BTCUSD",1751321112355,1.21941642,107410.0,107400.0,0.06821841]
["bitfinex","BTCUSD",1751321112567,0.95278254,107410.0,107400.0,0.06821841]
["bitfinex","BTCUSD",1751321112991,0.95478254,107410.0,107400.0,0.06821841]
["bitfinex","BTCUSD",1751321114313,0.95578254,107410.0,107400.0,0.06822134]
["bitfinex","BTCUSD",1751321115376,0.74127242,107410.0,107400.0,0.25444107]
["bitfinex","BTCUSD",1751321115610,0.96501222,107410.0,107400.0,0.60029683]
["bitfinex","BTCUSD",1751321115821,0.7694997,107410.0,107400.0,0.62414832]
["bitfinex","BTCUSD",1751321116034,0.7694997,107410.0,107400.0,0.63345887]
["bitfinex","BTCUSD",1751321116241,0.62368982,107410.0,107400.0,0.63345887]
["bitfinex","BTCUSD",1751321116445,0.7694997,107410.0,107400.0,0.64276933]
["bitfinex","BTCUSD",1751321116656,0.7194997,107410.0,107400.0,0.64276933]
["bitfinex","BTCUSD",1751321117093,0.7194997,107410.0,107400.0,0.63345887]
["bitfinex","BTCUSD",1751321117303,0.7194997,107410.0,107400.0,0.64276933]
["bitfinex","BTCUSD",1751321118143,0.9557021,107410.0,107400.0,0.61483768]
["bitfinex","BTCUSD",1751321118346,0.9557021,107410.0,107400.0,0.6241484]
["bitfinex","BTCUSD",1751321118554,0.9557021,107410.0,107400.0,0.63345904]
["bitfinex","BTCUSD",1751321118743,0.96501222,107410.0,107400.0,0.61483768]
["bitfinex","BTCUSD",1751321118914,0.96501222,107410.0,107400.0,0.14336219]
["bitfinex","BTCUSD",1751321119323,0.80058254,107410.0,107400.0,0.14336219]
["bitfinex","BTCUSD",1751321119558,0.95558254,107410.0,107400.0,0.08276219]
["bitfinex","BTCUSD",1751321120759,0.95558254,107410.0,107400.0,0.09207317]
["bitfinex","BTCUSD",1751321120941,0.95558254,107410.0,107400.0,0.11596219]
["bitfinex","BTCUSD",1751321122335,0.95558254,107410.0,107400.0,0.10142134]
["bitfinex","BTCUSD",1751321122539,0.95558254,107410.0,107400.0,0.36282134]
["bitfinex","BTCUSD",1751321124701,0.95558254,107410.0,107400.0,0.39492134]
["bitfinex","BTCUSD",1751321126066,0.9462726,107410.0,107400.0,0.39492134]
["bitfinex","BTCUSD",1751321132877,0.5962232,107410.0,107400.0,0.91093716]
["bitfinex","BTCUSD",1751321133041,0.78842176,107410.0,107400.0,0.91093716]
["bitfinex","BTCUSD",1751321133244,0.79773179,107410.0,107400.0,0.91093725]
["bitfinex","BTCUSD",1751321133441,0.73842168,107410.0,107400.0,0.9202478]
["bitfinex","BTCUSD",1751321133679,0.72911182,107410.0,107400.0,0.92955826]
["bitfinex","BTCUSD",1751321133884,0.15346312,107410.0,107400.0,1.20550252]
["bitfinex","BTCUSD",1751321134091,0.30842312,107410.0,107400.0,1.20550252]
["bitfinex","BTCUSD",1751321134294,0.15346312,107410.0,107400.0,0.93886864]
["bitfinex","BTCUSD",1751321134669,0.15246312,107410.0,107400.0,0.93886864]
["bitfinex","BTCUSD",1751321134878,0.30542312,107410.0,107400.0,0.93986864]
["bitfinex","BTCUSD",1751321135098,0.31473246,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321136052,0.30542312,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321136255,0.31473254,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321136817,0.31473263,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321137216,0.31473254,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321137425,0.32404222,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321137624,0.32404214,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321137836,0.31473254,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321138043,0.31473246,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321138490,0.15046312,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321139326,0.15977254,107410.0,107400.0,0.94086864]
["bitfinex","BTCUSD",1751321139534,0.17839165,107410.0,107400.0,0.61616438]
["bitfinex","BTCUSD",1751321139719,0.18770142,107410.0,107400.0,0.65513383]
["bitfinex","BTCUSD",1751321139934,0.18770133,107410.0,107400.0,0.66444421]
["bitfinex","BTCUSD",1751321140546,0.19701119,107410.0,107400.0,0.66444421]
["bitfinex","BTCUSD",1751321140750,0.18770133,107410.0,107400.0,0.66444421]
["bitfinex","BTCUSD",1751321141625,0.16908205,107410.0,107400.0,0.66444421]
["bitfinex","BTCUSD",1751321142695,0.17839173,107410.0,107400.0,0.66444421]
["bitfinex","BTCUSD",1751321143296,0.17839173,107410.0,107400.0,0.64698287]
["bitfinex","BTCUSD",1751321143498,0.17839173,107410.0,107400.0,0.91361675]
["bitfinex","BTCUSD",1751321144690,0.17839173,107410.0,107400.0,0.61905139]
["bitfinex","BTCUSD",1751321144923,0.37390451,107410.0,107400.0,0.62836228]
["bitfinex","BTCUSD",1751321145485,0.37390451,107410.0,107400.0,0.62836237]
["bitfinex","BTCUSD",1751321145708,0.364595,107410.0,107400.0,0.63767327]
["bitfinex","BTCUSD",1751321145908,0.48873563,107410.0,107400.0,0.37073183]
["bitfinex","BTCUSD",1751321146600,0.48873563,107410.0,107400.0,0.36142085]
["bitfinex","BTCUSD",1751321147019,0.4794256,107410.0,107400.0,0.36142085]
["bitfinex","BTCUSD",1751321147264,0.4794256,107410.0,107400.0,0.38819046]
["bitfinex","BTCUSD",1751321147492,0.4794256,107410.0,107400.0,0.36433863]
["bitfinex","BTCUSD",1751321147789,1.10885948,107410.0,107400.0,0.36433863]
["bitfinex","BTCUSD",1751321148343,1.07885948,107410.0,107400.0,0.36233863]
["bitfinex","BTCUSD",1751321148776,1.07885948,107410.0,107400.0,0.36333863]
["bitfinex","BTCUSD",1751321150336,1.07885948,107410.0,107400.0,0.31505863]
["bitfinex","BTCUSD",1751321150337,1.18485948,107410.0,107400.0,0.31505863]
["bitfinex","BTCUSD",1751321150548,1.27761956,107410.0,107400.0,0.31505863]
["bitfinex","BTCUSD",1751321150758,1.18485948,107410.0,107400.0,0.31505863]
["bitfinex","BTCUSD",1751321151402,1.18485948,107410.0,107400.0,0.31405863]
["bitfinex","BTCUSD",1751321151786,1.18685948,107410.0,107400.0,0.31405863]
["bitfinex","BTCUSD",1751321152019,1.18685948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321152226,1.18485948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321152430,1.18885948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321152635,1.19085948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321152844,1.55025344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321153055,1.85025344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321153680,1.58361956,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321154096,1.85025344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321154902,1.75749336,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321155153,1.49085948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321157020,1.34085948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321157231,1.35697948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321157439,1.43197948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321158895,1.22705948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321159100,1.35697948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321159310,1.35117948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321159516,1.42617948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321160356,1.1595456,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321160567,1.0845456,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321160774,0.9296256,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321160984,0.9296256,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321161185,1.0845456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321161394,0.9296256,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321161601,1.0845456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321162633,1.0805456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321163049,1.1555456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321163257,1.0805456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321163439,1.0815456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321163671,1.1565456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321164686,1.0815456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321164858,1.1565456,107410.0,107400.0,0.08295863]
["bitfinex","BTCUSD",1751321167438,1.1565456,107410.0,107400.0,0.05195863]
["bitfinex","BTCUSD",1751321167775,1.42317948,107410.0,107400.0,0.05195863]
["bitfinex","BTCUSD",1751321167989,1.1565456,107410.0,107400.0,0.05195863]
["bitfinex","BTCUSD",1751321168844,1.0815456,107410.0,107400.0,0.05195863]
["bitfinex","BTCUSD",1751321169043,1.1565456,107410.0,107400.0,0.05195863]
["bitfinex","BTCUSD",1751321169805,1.1565456,107410.0,107400.0,0.08195863]
["bitfinex","BTCUSD",1751321170751,1.0815456,107410.0,107400.0,0.08195863]
["bitfinex","BTCUSD",1751321170979,1.42317948,107410.0,107400.0,0.08195863]
["bitfinex","BTCUSD",1751321171197,1.34817948,107410.0,107400.0,0.08195863]
["bitfinex","BTCUSD",1751321171400,1.42317948,107410.0,107400.0,0.08195863]
["bitfinex","BTCUSD",1751321172382,1.1565456,107410.0,107400.0,0.08195863]
["bitfinex","BTCUSD",1751321172782,1.1565456,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321173000,1.42317948,107410.0,107400.0,0.06769863]
["bitfinex","BTCUSD",1751321173160,1.48507948,107410.0,107400.0,0.06769863]
["bitfinex","BTCUSD",1751321173755,1.63507948,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321177418,1.90171336,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321177618,2.23971336,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321177794,2.24171336,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321178200,2.24371336,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321178601,2.33147344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321179016,2.33447344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321179431,2.33947344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321181298,1.80620568,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321181516,2.33947344,107410.0,107400.0,0.01945863]
["bitfinex","BTCUSD",1751321185890,2.33947344,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321186513,2.24671336,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321187577,2.31125421,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321187798,2.33346399,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321188626,2.33046399,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321189053,2.33946399,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321189265,2.43222407,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321190761,3.13222407,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321191817,3.83222407,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321192018,3.13222407,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321193065,3.39885795,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321193267,3.48327222,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321193471,2.83327222,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321194122,2.91444742,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321194335,2.90544742,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321194539,2.91744742,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321194958,2.90544742,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321195374,3.58393505,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321195782,3.59393505,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321196615,3.59880341,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321198277,3.57096513,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321198881,3.57090984,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321199300,3.62637264,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321199505,3.65761801,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321199712,3.60215521,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321200096,3.65761801,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321202366,3.63010564,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321202566,4.33010564,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321202783,3.63010564,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321206301,3.59313044,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321209606,3.57097595,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321209810,3.59315646,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751321213236,3.59315646,107410.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751321213450,2.16913963,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751321213658,2.75288086,107390.0,107380.0,0.0024]
["bitfinex","BTCUSD",1751321213864,7.96293875,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1751321214096,7.96401932,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1751321214286,7.99689974,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1751321215044,8.00389974,107390.0,107380.0,0.00100001]
["bitfinex","BTCUSD",1751321215894,8.30389974,107390.0,107380.0,0.00100001]
["bitfinex","BTCUSD",1751321216341,8.38185014,107390.0,107380.0,0.00200001]
["bitfinex","BTCUSD",1751321216545,8.30789974,107390.0,107380.0,0.00200001]
["bitfinex","BTCUSD",1751321217184,8.38185014,107390.0,107380.0,0.00200001]
["bitfinex","BTCUSD",1751321217388,9.08185014,107390.0,107380.0,0.00200001]
["bitfinex","BTCUSD",1751321217800,9.08185014,107390.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321217801,1.59489833,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321218013,2.89510787,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321218219,2.92010787,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321218431,3.62010787,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321219087,3.62024666,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321219493,3.55938666,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321219687,3.08975278,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321219887,3.08975278,107370.0,107360.0,0.08163281]
["bitfinex","BTCUSD",1751321219888,2.81924547,107370.0,107360.0,0.08163281]
["bitfinex","BTCUSD",1751321220245,2.97408547,107370.0,107360.0,0.08163281]
["bitfinex","BTCUSD",1751321220703,2.81924547,107370.0,107360.0,0.08163281]
["bitfinex","BTCUSD",1751321220906,2.83600555,107370.0,107360.0,0.08163281]
["bitfinex","BTCUSD",1751321221047,2.83700555,107370.0,107360.0,0.08463281]
["bitfinex","BTCUSD",1751321221686,2.83800555,107370.0,107360.0,0.09063281]
["bitfinex","BTCUSD",1751321221864,2.99180555,107370.0,107360.0,0.08463281]
["bitfinex","BTCUSD",1751321222069,2.29180555,107370.0,107360.0,0.08463281]
["bitfinex","BTCUSD",1751321222271,2.36880555,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321224160,2.29380555,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321224360,2.36880555,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321225649,2.29380555,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321225851,2.36880555,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321226729,2.34662504,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321226926,2.37463204,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321228135,2.38917289,107370.0,107360.0,0.09163281]
["bitfinex","BTCUSD",1751321228348,2.38917289,107370.0,107360.0,0.012]
["bitfinex","BTCUSD",1751321228550,3.08917289,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321232270,3.01417289,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321232459,3.08917289,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321233003,2.38917289,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321235236,2.41693898,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321235671,2.4761733,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321235889,2.43915185,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321236093,3.13915185,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321238346,3.04635177,107370.0,107360.0,0.0773]
["bitfinex","BTCUSD",1751321238553,3.04635177,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321238554,2.17904483,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321238786,1.42428483,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321238995,1.57904483,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321239237,2.22904483,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321239460,2.09680491,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321239688,1.74680491,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321239903,1.32241095,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321240117,1.0055572,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321240320,1.3455572,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321240536,1.0055572,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321240737,1.3455572,107370.0,107360.0,0.09475018]
["bitfinex","BTCUSD",1751321241625,1.3445572,107370.0,107360.0,0.09175018]
["bitfinex","BTCUSD",1751321241864,1.3435572,107370.0,107360.0,0.08775018]
["bitfinex","BTCUSD",1751321242281,1.0035572,107370.0,107360.0,0.08775018]
["bitfinex","BTCUSD",1751321242486,1.0045572,107370.0,107360.0,0.09375018]
["bitfinex","BTCUSD",1751321243352,0.8497972,107370.0,107360.0,0.09375018]
["bitfinex","BTCUSD",1751321243568,1.0045172,107370.0,107360.0,0.43633783]
["bitfinex","BTCUSD",1751321243785,1.0045172,107370.0,107360.0,0.16970395]
["bitfinex","BTCUSD",1751321244426,1.0795172,107370.0,107360.0,0.16970395]
["bitfinex","BTCUSD",1751321245264,1.0785172,107370.0,107360.0,0.16370395]
["bitfinex","BTCUSD",1751321245934,1.0795172,107370.0,107360.0,0.16870395]
["bitfinex","BTCUSD",1751321246859,1.0785172,107370.0,107360.0,0.16570395]
["bitfinex","BTCUSD",1751321247103,1.17127728,107370.0,107360.0,0.11958395]
["bitfinex","BTCUSD",1751321247363,1.17127728,107370.0,107360.0,0.16766395]
["bitfinex","BTCUSD",1751321247636,1.0785172,107370.0,107360.0,0.16766395]
["bitfinex","BTCUSD",1751321247928,1.0785172,107370.0,107360.0,0.11958395]
["bitfinex","BTCUSD",1751321248376,1.0785172,107370.0,107360.0,0.16766395]
["bitfinex","BTCUSD",1751321251088,1.3785172,107370.0,107360.0,0.16766395]
["bitfinex","BTCUSD",1751321251296,1.3785172,107370.0,107360.0,0.10213377]
["bitfinex","BTCUSD",1751321251487,1.3785172,107370.0,107360.0,0.15021377]
["bitfinex","BTCUSD",1751321251716,1.3035172,107370.0,107360.0,0.15021377]
["bitfinex","BTCUSD",1751321254921,1.3785172,107370.0,107360.0,0.15021377]
["bitfinex","BTCUSD",1751321255358,1.81368557,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321255603,1.54705169,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321255803,1.81368557,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321256442,1.79515108,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321257941,1.5285172,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321258150,1.79515108,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321260114,1.5285172,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321260566,1.5284372,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321261444,1.62119728,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321263010,1.5284372,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321268168,1.79507108,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321278911,1.5284372,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321279068,1.79507108,107370.0,107360.0,0.0743]
["bitfinex","BTCUSD",1751321286691,2.06170496,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1751321286901,2.15446504,107370.0,107360.0,0.009]
["bitfinex","BTCUSD",1751321287950,2.15346504,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1751321288802,2.15346504,107370.0,107360.0,0.006]
["bitfinex","BTCUSD",1751321289126,2.15346504,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321290594,2.21726504,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321290974,1.79407108,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321291924,2.13407108,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321292296,2.40070496,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321292791,2.13407108,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321295417,2.13407108,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321295633,2.49346504,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321295823,1.96019728,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321296022,2.40070496,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321297283,2.24606496,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321297490,2.40054496,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321300697,1.8672772,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321300900,2.40054496,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321301105,2.45552535,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321304049,2.42273639,107370.0,107360.0,0.0392]
["bitfinex","BTCUSD",1751321305108,1.92225759,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321305350,2.42273639,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321306889,2.48873639,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321307134,3.06124982,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321307362,3.07579067,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321307576,3.103544,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1751321307807,3.103544,107370.0,107360.0,0.006]
["bitfinex","BTCUSD",1751321308016,3.103544,107370.0,107360.0,0.007]
["bitfinex","BTCUSD",1751321308422,3.07579067,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751321308628,3.07679067,107370.0,107360.0,0.003]
["bitfinex","BTCUSD",1751321309301,3.07679067,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321309550,3.07779067,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321309757,2.67751127,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321309960,2.71102681,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321311320,3.41102681,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321311984,3.19058681,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321312197,3.29004642,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321312877,3.20050557,107370.0,107360.0,0.0322]
["bitfinex","BTCUSD",1751321313084,3.27550557,107370.0,107360.0,0.0647]
["bitfinex","BTCUSD",1751321313287,3.27550557,107370.0,107360.0,0.0322]
["bitfinex","BTCUSD",1751321313459,3.36826565,107370.0,107360.0,0.0322]
["bitfinex","BTCUSD",1751321313664,2.66826565,107370.0,107360.0,0.0322]
["bitfinex","BTCUSD",1751321314007,2.66826565,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321318164,2.73396565,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321318367,2.76171898,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321320082,2.00758464,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321320290,1.69606557,107370.0,107360.0,0.0672]
["bitfinex","BTCUSD",1751321320502,1.6684684,107370.0,107360.0,0.0672]
["bitfinex","BTCUSD",1751321321204,1.3184684,107370.0,107360.0,0.0672]
["bitfinex","BTCUSD",1751321321409,1.6574684,107370.0,107360.0,0.0672]
["bitfinex","BTCUSD",1751321321595,2.0074684,107370.0,107360.0,0.0672]
["bitfinex","BTCUSD",1751321321796,2.0074684,107370.0,107360.0,0.0692]
["bitfinex","BTCUSD",1751321322101,2.0064684,107370.0,107360.0,0.0692]
["bitfinex","BTCUSD",1751321322403,2.0064684,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321322759,2.09922848,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321322955,1.94482848,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321323155,2.0064284,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321325543,1.9314284,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321325762,1.98415437,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321326629,2.25115154,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321326845,2.34391162,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321328400,2.26891162,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321328606,2.34391162,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321328811,2.07691445,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321329693,2.34391162,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321329916,2.07691445,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321330313,2.34391162,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321331143,2.25115154,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321331348,1.98415437,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321332623,2.25115154,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321335540,2.27341943,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321339487,2.11905943,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321339696,1.4877972,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321339927,1.90907437,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321340700,2.04344839,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321341596,1.96844839,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321341821,2.04344839,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321349227,1.96844839,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321349454,2.04344839,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321349850,2.31044556,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321350063,2.33272477,107370.0,107360.0,0.0702]
["bitfinex","BTCUSD",1751321351773,2.33272477,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751321353022,2.61442477,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751321353356,2.64512477,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751321353570,2.57012477,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751321353785,2.64512477,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1751321354652,2.64512477,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1751321355092,2.64612477,107370.0,107360.0,0.004]
["bitfinex","BTCUSD",1751321357079,2.64612477,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321357719,2.64712477,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751321357959,2.64712477,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321360625,2.64712477,107370.0,107360.0,0.01967343]
["bitfinex","BTCUSD",1751321361731,2.58472477,107370.0,107360.0,0.01967343]
["bitfinex","BTCUSD",1751321363333,3.28472477,107370.0,107360.0,0.01967343]
["bitfinex","BTCUSD",1751321365013,3.28472477,107370.0,107360.0,0.01966868]
["bitfinex","BTCUSD",1751321368183,3.13044477,107370.0,107360.0,0.08396868]
["bitfinex","BTCUSD",1751321368432,3.28456477,107370.0,107360.0,0.08396868]
["bitfinex","BTCUSD",1751321370538,3.28456477,107370.0,107360.0,0.01966868]
["bitfinex","BTCUSD",1751321370946,3.34766477,107370.0,107360.0,0.01966868]
["bitfinex","BTCUSD",1751321372595,3.28456477,107370.0,107360.0,0.01966868]
["bitfinex","BTCUSD",1751321374310,3.22519075,107370.0,107360.0,0.05256868]
["bitfinex","BTCUSD",1751321375867,3.22519075,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321381638,2.47107075,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321381849,1.85407358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321382057,2.00811358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321385200,1.93311358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321385419,2.00811358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321386688,1.74111641,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321386893,2.00811358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321393426,1.74111641,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321393658,2.00811358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321395430,2.00799358,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321396055,1.98571437,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321396489,1.83179437,107370.0,107360.0,0.08316868]
["bitfinex","BTCUSD",1751321396725,1.1497972,107370.0,107360.0,0.35016585]
["bitfinex","BTCUSD",1751321396961,0.9497972,107370.0,107360.0,0.35016585]
["bitfinex","BTCUSD",1751321397161,0.9497972,107370.0,107360.0,0.57993812]
["bitfinex","BTCUSD",1751321397162,0.39489887,107370.0,107360.0,0.57993812]
["bitfinex","BTCUSD",1751321397377,0.28956483,107370.0,107360.0,0.83762145]
["bitfinex","BTCUSD",1751321397660,0.26459144,107380.0,107370.0,0.26972612]
["bitfinex","BTCUSD",1751321397883,0.40919933,107380.0,107370.0,0.85997876]
["bitfinex","BTCUSD",1751321398073,0.40919933,107380.0,107370.0,0.86929226]
["bitfinex","BTCUSD",1751321398291,0.40919933,107380.0,107370.0,0.67370699]
["bitfinex","BTCUSD",1751321398520,0.40919933,107380.0,107370.0,0.71159428]
["bitfinex","BTCUSD",1751321398765,0.40919933,107380.0,107370.0,0.7022807]
["bitfinex","BTCUSD",1751321398958,0.40919933,107380.0,107370.0,0.89786597]
["bitfinex","BTCUSD",1751321399305,0.41019933,107380.0,107370.0,0.89455247]
["bitfinex","BTCUSD",1751321399516,0.41019933,107380.0,107370.0,0.7112807]
["bitfinex","BTCUSD",1751321400093,0.41019933,107380.0,107370.0,0.72059428]
["bitfinex","BTCUSD",1751321400517,0.40088696,107380.0,107370.0,0.7112807]
["bitfinex","BTCUSD",1751321400719,0.40088696,107380.0,107370.0,0.69381202]
["bitfinex","BTCUSD",1751321401338,0.40088696,107380.0,107370.0,0.42681485]
["bitfinex","BTCUSD",1751321402088,0.40088696,107380.0,107370.0,0.43612843]
["bitfinex","BTCUSD",1751321402306,0.40088696,107380.0,107370.0,0.42681485]
["bitfinex","BTCUSD",1751321402507,0.39157442,107380.0,107370.0,0.42681485]
["bitfinex","BTCUSD",1751321403677,0.39157442,107380.0,107370.0,0.43612843]
["bitfinex","BTCUSD",1751321404572,0.39157442,107380.0,107370.0,0.42681485]
["bitfinex","BTCUSD",1751321404767,0.4843345,107380.0,107370.0,0.09763683]
["bitfinex","BTCUSD",1751321404968,0.4843345,107380.0,107370.0,0.412274]
["bitfinex","BTCUSD",1751321405731,0.4843345,107380.0,107370.0,0.42158758]
["bitfinex","BTCUSD",1751321405927,0.24696696,107380.0,107370.0,0.88008379]
["bitfinex","BTCUSD",1751321406162,0.23313719,107380.0,107370.0,0.89871069]
["bitfinex","BTCUSD",1751321406373,0.24244921,107380.0,107370.0,0.91733708]
["bitfinex","BTCUSD",1751321406780,0.24244921,107380.0,107370.0,0.92665014]
["bitfinex","BTCUSD",1751321406992,0.24244913,107380.0,107370.0,0.92664954]
["bitfinex","BTCUSD",1751321407397,0.24244913,107380.0,107370.0,0.91733656]
["bitfinex","BTCUSD",1751321408227,0.25176176,107380.0,107370.0,0.9080235]
["bitfinex","BTCUSD",1751321408437,0.25176176,107380.0,107370.0,0.91733656]
["bitfinex","BTCUSD",1751321408656,0.24244913,107380.0,107370.0,0.91733656]
["bitfinex","BTCUSD",1751321408863,0.08864913,107380.0,107370.0,0.92664954]
["bitfinex","BTCUSD",1751321409073,0.24244913,107380.0,107370.0,0.92664954]
["bitfinex","BTCUSD",1751321409506,0.24244913,107380.0,107370.0,0.9080235]
["bitfinex","BTCUSD",1751321409709,0.24244913,107380.0,107370.0,0.89871069]
["bitfinex","BTCUSD",1751321409924,0.24244913,107380.0,107370.0,0.88939737]
["bitfinex","BTCUSD",1751321410165,0.25176167,107380.0,107370.0,0.90802393]
["bitfinex","BTCUSD",1751321410380,0.24244965,107380.0,107370.0,0.90802393]
["bitfinex","BTCUSD",1751321410587,0.01071202,107380.0,107370.0,0.91733691]
["bitfinex","BTCUSD",1751321410804,0.17382422,107380.0,107370.0,0.91733691]
["bitfinex","BTCUSD",1751321411264,0.16451202,107380.0,107370.0,0.91733691]
["bitfinex","BTCUSD",1751321411910,0.01071202,107380.0,107370.0,0.91733691]
["bitfinex","BTCUSD",1751321412128,0.16447202,107380.0,107370.0,0.91733691]
["bitfinex","BTCUSD",1751321412541,0.18309676,107380.0,107370.0,0.91733691]
["bitfinex","BTCUSD",1751321412752,0.3693517,107380.0,107370.0,0.89571087]
["bitfinex","BTCUSD",1751321412964,0.3693517,107380.0,107370.0,0.90502428]
["bitfinex","BTCUSD",1751321413169,0.5203517,107380.0,107370.0,0.90171087]
["bitfinex","BTCUSD",1751321413378,0.5203517,107380.0,107370.0,0.91102428]
["bitfinex","BTCUSD",1751321413581,0.5203517,107380.0,107370.0,0.90171087]
["bitfinex","BTCUSD",1751321413806,0.5193517,107380.0,107370.0,0.88639737]
["bitfinex","BTCUSD",1751321414015,0.51003942,107380.0,107370.0,0.44012843]
["bitfinex","BTCUSD",1751321414225,0.55072696,107380.0,107370.0,0.43081485]
["bitfinex","BTCUSD",1751321414424,0.64348704,107380.0,107370.0,0.43081485]
["bitfinex","BTCUSD",1751321414632,0.64348704,107380.0,107370.0,0.416274]
["bitfinex","BTCUSD",1751321414836,0.64348704,107380.0,107370.0,0.14927683]
["bitfinex","BTCUSD",1751321415039,0.64348704,107380.0,107370.0,0.416274]
["bitfinex","BTCUSD",1751321416740,0.6341745,107380.0,107370.0,0.416274]
["bitfinex","BTCUSD",1751321419818,0.6341745,107380.0,107370.0,0.60254577]
["bitfinex","BTCUSD",1751321420038,0.64348713,107380.0,107370.0,0.61185935]
["bitfinex","BTCUSD",1751321420256,0.6527995,107380.0,107370.0,0.62117285]
["bitfinex","BTCUSD",1751321420487,0.6527995,107380.0,107370.0,0.60254577]
["bitfinex","BTCUSD",1751321420954,0.6527995,107380.0,107370.0,0.62117276]
["bitfinex","BTCUSD",1751321421082,0.46654508,107380.0,107370.0,0.91577276]
["bitfinex","BTCUSD",1751321421285,0.46654456,107380.0,107370.0,0.91577276]
["bitfinex","BTCUSD",1751321421553,0.47585728,107380.0,107370.0,0.92508608]
["bitfinex","BTCUSD",1751321421756,0.67142416,107380.0,107370.0,0.90645935]
["bitfinex","BTCUSD",1751321421980,0.66211205,107380.0,107370.0,0.710874]
["bitfinex","BTCUSD",1751321422396,0.66211205,107380.0,107370.0,0.89714577]
["bitfinex","BTCUSD",1751321423662,0.65279968,107380.0,107370.0,0.710874]
["bitfinex","BTCUSD",1751321424826,0.65279968,107380.0,107370.0,0.681674]
["bitfinex","BTCUSD",1751321425048,0.65279968,107380.0,107370.0,0.41467683]
["bitfinex","BTCUSD",1751321425232,0.65279968,107380.0,107370.0,0.681674]
["bitfinex","BTCUSD",1751321427413,0.65279968,107380.0,107370.0,0.41467683]
["bitfinex","BTCUSD",1751321427637,0.65279968,107380.0,107370.0,0.651274]
["bitfinex","BTCUSD",1751321428302,0.65279968,107380.0,107370.0,0.87935927]
["bitfinex","BTCUSD",1751321428512,0.65279968,107380.0,107370.0,0.90855927]
["bitfinex","BTCUSD",1751321428690,0.65279968,107380.0,107370.0,0.72228758]
["bitfinex","BTCUSD",1751321429964,0.65271968,107380.0,107370.0,0.91787285]
["bitfinex","BTCUSD",1751321430176,0.47577746,107380.0,107370.0,0.92718626]
["bitfinex","BTCUSD",1751321430378,0.66203188,107380.0,107370.0,0.92718626]
["bitfinex","BTCUSD",1751321430926,0.66203188,107380.0,107370.0,0.64156218]
["bitfinex","BTCUSD",1751321431151,0.66203188,107380.0,107370.0,0.89924577]
["bitfinex","BTCUSD",1751321431726,0.66203188,107380.0,107370.0,0.90855935]
["bitfinex","BTCUSD",1751321432144,0.66203188,107380.0,107370.0,0.91787285]
["bitfinex","BTCUSD",1751321432346,0.66203188,107380.0,107370.0,0.90855935]
["bitfinex","BTCUSD",1751321432800,0.66203188,107380.0,107370.0,0.91787285]
["bitfinex","BTCUSD",1751321433572,0.3830166,107380.0,107370.0,1.2180376]
["bitfinex","BTCUSD",1751321433810,0.39232923,107380.0,107370.0,1.2180376]
["bitfinex","BTCUSD",1751321434230,0.39232923,107380.0,107370.0,1.20872428]
["bitfinex","BTCUSD",1751321434405,0.57858365,107380.0,107370.0,1.19009737]
["bitfinex","BTCUSD",1751321434823,0.57858365,107380.0,107370.0,1.19941087]
["bitfinex","BTCUSD",1751321435535,0.56927171,107380.0,107370.0,1.19941087]
["bitfinex","BTCUSD",1751321437888,0.56927171,107380.0,107370.0,1.20872428]
["bitfinex","BTCUSD",1751321438767,0.56927171,107380.0,107370.0,1.19941087]
["bitfinex","BTCUSD",1751321439501,0.55995951,107380.0,107370.0,1.16089737]
["bitfinex","BTCUSD",1751321439711,0.55995951,107380.0,107370.0,1.17021087]
["bitfinex","BTCUSD",1751321439922,0.55995951,107380.0,107370.0,0.8939002]
["bitfinex","BTCUSD",1751321440131,0.55995951,107380.0,107370.0,0.9032137]
["bitfinex","BTCUSD",1751321440974,0.55995951,107380.0,107370.0,0.8939002]
["bitfinex","BTCUSD",1751321441193,0.55995951,107380.0,107370.0,0.9032137]
["bitfinex","BTCUSD",1751321441655,0.55995951,107380.0,107370.0,0.91252711]
["bitfinex","BTCUSD",1751321441858,0.55995951,107380.0,107370.0,0.9032137]
["bitfinex","BTCUSD",1751321442048,0.78220713,107380.0,107370.0,0.06098312]
["bitfinex","BTCUSD",1751321442540,1.14196438,107380.0,107370.0,0.01346312]
["bitfinex","BTCUSD",1751321442768,1.3892043,107380.0,107370.0,0.01346312]
["bitfinex","BTCUSD",1751321442988,1.3892043,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321442989,1.6482043,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321443220,1.6482043,107380.0,107370.0,0.00446312]
["bitfinex","BTCUSD",1751321443221,1.4978043,107380.0,107370.0,0.00446312]
["bitfinex","BTCUSD",1751321443442,1.4978043,107380.0,107370.0,0.00946312]
["bitfinex","BTCUSD",1751321443659,1.4978043,107380.0,107370.0,0.00446312]
["bitfinex","BTCUSD",1751321444082,1.4978043,107380.0,107370.0,0.00546312]
["bitfinex","BTCUSD",1751321444329,1.4978043,107380.0,107370.0,0.00446312]
["bitfinex","BTCUSD",1751321444565,1.4978043,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321444781,1.4978043,107380.0,107370.0,0.00246312]
["bitfinex","BTCUSD",1751321445215,1.07712713,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321445468,1.4977243,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321445890,1.7977243,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321446102,1.7987243,107380.0,107370.0,0.00046312]
["bitfinex","BTCUSD",1751321447644,1.7987243,107380.0,107370.0,0.00146312]
["bitfinex","BTCUSD",1751321450102,1.7487243,107380.0,107370.0,0.00146312]
["bitfinex","BTCUSD",1751321450316,1.7987243,107380.0,107370.0,0.00146312]
["bitfinex","BTCUSD",1751321450754,1.7987243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321450963,1.7991243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321451170,1.7241243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321451591,1.7991243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321452440,1.7241243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321452668,1.7991243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321454621,1.6455243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321454810,1.7990843,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321458695,1.82249253,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321459114,1.7990843,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321459769,1.9490843,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321461718,1.8740843,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321461929,1.9490843,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321468085,1.52852713,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321468285,1.57540713,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321469140,1.68100713,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321470255,1.9480043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321471651,1.8730043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321471859,1.9480043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321472076,1.6130043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321472293,1.6880043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321474260,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321474911,1.67100713,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321475124,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321475825,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321476025,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321476853,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321477078,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321478149,1.67100713,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321478376,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321478594,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321480126,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321480334,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321480533,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321480736,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321481153,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321481358,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321482736,1.8630043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321483168,1.9380043,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321483797,1.7095243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321483998,1.8629243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321484810,1.9379243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321485833,1.8629243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321486033,1.9379243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321490890,1.8629243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321491294,1.9379243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321492240,1.8629243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321492446,1.9379243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321492671,1.8629243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321492845,1.9379243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321493053,1.8629243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321493252,1.9379243,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321493659,1.95568438,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321493861,1.9388345,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321494027,2.0138345,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321494863,1.92107442,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321495459,1.84607442,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321495668,2.17122171,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321495868,2.44365828,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321496068,2.69365828,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321496273,2.53627107,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321497061,2.78641836,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321497293,2.85095921,107380.0,107370.0,0.00166312]
["bitfinex","BTCUSD",1751321497939,2.6334765,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321498276,2.66131025,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321498400,2.66431025,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321499620,2.66531025,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321500531,3.36531025,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321501055,3.27255017,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321512192,3.27905964,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321512846,2.57905964,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321514036,2.57905973,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321515864,3.27905973,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321516275,3.37181981,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321519200,3.27905973,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321519787,3.49592971,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321522285,3.24565333,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321522906,2.54565333,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321523309,2.58267478,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321524488,2.67543486,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321526033,3.37543486,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321526487,3.34760111,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321527363,3.40313329,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321527839,3.34760111,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321528436,3.40313329,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321530934,3.65340967,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321531142,3.65343137,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321534065,3.61640992,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321534277,3.62127952,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321534721,3.62027952,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321535338,3.89961952,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321535565,3.67685551,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321535782,3.22913189,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321535966,2.97885551,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321537083,2.97585551,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321537495,2.92127952,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321538794,3.62127952,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321539446,3.8715559,107380.0,107370.0,0.00066312]
["bitfinex","BTCUSD",1751321539665,0.92512603,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321539873,2.09554546,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321540080,2.8463746,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321540294,2.59609822,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321540719,2.6516304,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321541170,2.6596304,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321544246,2.60409822,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321544661,2.6596304,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321544912,2.65961638,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321550521,2.6040442,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321551561,2.65957598,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321551884,2.6040438,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321552594,2.65957598,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321552808,2.6040438,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321553471,2.60404425,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321553681,2.65957643,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321554940,2.90985281,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321556772,2.65957643,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321556976,2.20985281,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321558845,1.98758643,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321559608,1.98758949,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321559805,2.68758949,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321560650,2.68756974,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321561323,2.65047076,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321561966,2.68757572,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321562180,3.38757572,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321562818,3.23445572,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321563028,2.65047076,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321563253,2.68758203,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321563475,2.65047076,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321565285,2.40459068,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321565503,2.46381671,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321565919,2.51934889,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321566198,2.51974889,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321567130,2.55214889,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321567362,2.64490897,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321567573,2.49182897,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321567753,2.64490897,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321568459,2.60777991,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321571604,2.10722715,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321571818,2.60777991,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321572022,2.62232076,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321575128,2.61580041,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321576265,2.81054461,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321576468,2.83855661,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321576677,1.88828023,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321577106,2.13855661,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321577317,2.19426332,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321579637,2.89426332,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321580721,2.88855661,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321581900,2.63828023,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321582107,2.88855661,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321582744,2.83855661,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321582993,2.88855661,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321583202,2.63828023,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321583853,3.12368023,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321584073,3.13020936,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321584319,2.97712936,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321584564,3.68020936,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321585876,3.73601654,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321586710,3.68601654,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321586935,3.73601654,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321593156,3.73601322,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321593364,3.73601316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321595550,3.68601316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321595753,3.73601316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321596183,3.73593316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321597726,3.58281316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321597945,3.73593316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321598818,3.58281316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321599032,3.73593316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321600550,3.61093316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321600781,3.73593316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321601518,3.70349316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321602016,3.65349316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321602260,3.70349316,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321602770,3.69696741,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321603466,3.70349569,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321603695,3.34996284,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321603921,3.27214544,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321604127,3.19714544,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321604340,3.21645826,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321604574,3.14145826,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321604762,3.47748516,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321605221,3.55248516,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321605429,3.47748516,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321605649,3.58033282,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321605862,3.50533282,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321606072,3.33005644,107370.0,107360.0,0.0646]
["bitfinex","BTCUSD",1751321606499,3.58033282,107370.0,107360.0,0.0354]
["bitfinex","BTCUSD",1751321606713,3.58033282,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321608924,3.42725282,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321609135,3.58033282,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321609995,2.88033282,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321611728,2.91213282,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321612402,2.87499376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321612873,2.84319376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321613083,3.54319376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321614567,3.46819376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321614777,3.54319376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321614985,3.54319376,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321615640,3.54319376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321617525,3.57589376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321619007,3.60799376,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321619228,3.64513282,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321621408,3.645128,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321622537,2.945128,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321622779,2.41247524,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321623048,2.913028,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321625386,3.613028,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321627382,3.643128,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321628083,3.61528034,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321628269,2.91528034,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321630320,2.97096752,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321631184,4.08578475,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321631410,4.04864569,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321631829,3.79836931,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321632041,3.83551071,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321632247,3.76051071,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321632603,3.83551071,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321637636,3.68243071,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321637845,3.5418277,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321638057,3.04127494,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321638270,3.54467301,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321639286,3.51397301,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321639560,3.60673309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321640024,2.90673309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321640478,2.90677309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321641611,2.75365309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321642613,2.78150919,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321642846,2.93458919,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321643056,3.63458919,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321643263,3.66538919,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321645473,3.63753309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321646642,3.48445309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321647757,3.56253309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321647957,3.63753309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321652246,2.93753309,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321655158,2.93100963,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321655368,3.63754137,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321655767,3.56254137,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321655909,3.63754137,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321656735,3.13698861,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321656930,3.06198861,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321657281,3.13698861,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321658121,2.43698861,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321658694,2.17388768,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321658906,1.28057711,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321659114,1.64675209,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321659753,1.39647571,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321659962,1.23543571,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321660172,1.28256628,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321660381,1.08560628,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321660596,1.43560628,107370.0,107360.0,0.0632]
["bitfinex","BTCUSD",1751321663185,1.42907454,107370.0,107360.0,0.0662]
["bitfinex","BTCUSD",1751321663643,1.67935092,107370.0,107360.0,0.0662]
["bitfinex","BTCUSD",1751321664065,1.60435092,107370.0,107360.0,0.037]
["bitfinex","BTCUSD",1751321664281,1.7710502,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321664493,1.7775753,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321664710,1.8108753,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321665630,1.8427753,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321665843,1.85944953,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321666569,1.76775025,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321666774,2.08470086,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321667188,2.78470086,107370.0,107360.0,0.0052]
["bitfinex","BTCUSD",1751321667630,2.78470086,107370.0,107360.0,0.0032]
["bitfinex","BTCUSD",1751321667837,2.81257029,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321668664,2.90533037,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321669528,2.20533037,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321670155,2.13033037,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321670364,2.20533037,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321670575,2.13033037,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321670782,2.20533037,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321671894,1.91775025,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321672587,2.88470086,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321675311,2.80970086,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321675525,2.61775025,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321678281,2.32451025,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321678495,2.55255025,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321679381,2.54602515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321680030,1.84598515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321680273,1.69298515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321680474,1.84598515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321680683,1.77098515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321680921,1.57903454,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321681133,1.35403454,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321681356,1.42903454,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321681987,1.69598515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321682841,1.54298515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321683057,1.69598515,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321683493,1.70251161,107370.0,107360.0,0.0639]
["bitfinex","BTCUSD",1751321684375,1.70251161,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321684851,1.70251161,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321685706,1.435561,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321685918,1.70251161,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321688279,1.93251161,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321688517,1.85751161,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321688730,1.93251161,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321690002,1.91578516,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321690463,1.84078516,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321690671,1.91578516,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1751321691498,1.91578516,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321692358,1.84078516,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321692575,1.91578516,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321699075,1.91574516,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321699315,1.84074516,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321699530,1.8342187,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321701030,1.6812587,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321701261,1.8342187,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321701688,1.6812587,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321701932,1.43103454,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321702382,1.40874526,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321702806,1.56170526,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321703958,1.63670526,107370.0,107360.0,0.0634]
["bitfinex","BTCUSD",1751321704831,1.88692942,107370.0,107360.0,0.0342]
["bitfinex","BTCUSD",1751321705039,1.81192942,107370.0,107360.0,0.0342]
["bitfinex","BTCUSD",1751321706467,1.88692942,107370.0,107360.0,0.0342]
["bitfinex","BTCUSD",1751321706855,1.88692942,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321707047,1.91772942,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321707271,1.94002152,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321707473,1.86502152,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321707903,1.94002152,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321709165,1.86502152,107370.0,107360.0,0.0022]
["bitfinex","BTCUSD",1751321709390,1.16603736,107370.0,107360.0,0.28502416]
["bitfinex","BTCUSD",1751321709670,1.22170526,107370.0,107360.0,0.56444832]
["bitfinex","BTCUSD",1751321711939,1.29670526,107370.0,107360.0,0.33076433]
["bitfinex","BTCUSD",1751321712598,1.22170526,107370.0,107360.0,0.33176433]
["bitfinex","BTCUSD",1751321712819,0.16816008,107370.0,107360.0,0.81898709]
["bitfinex","BTCUSD",1751321713042,0.0004,107370.0,107360.0,1.16830093]
["bitfinex","BTCUSD",1751321713253,0.0004,107370.0,107360.0,1.24295217]
["bitfinex","BTCUSD",1751321713477,0.0004,107370.0,107360.0,1.27094317]
["bitfinex","BTCUSD",1751321713713,0.15332,107370.0,107360.0,1.27094317]
["bitfinex","BTCUSD",1751321714151,0.1626328,107370.0,107360.0,1.26994317]
["bitfinex","BTCUSD",1751321714573,0.0107128,107370.0,107360.0,1.28394317]
["bitfinex","BTCUSD",1751321714815,0.17294569,107370.0,107360.0,1.28394317]
["bitfinex","BTCUSD",1751321715030,0.15432,107370.0,107360.0,1.27994317]
["bitfinex","BTCUSD",1751321715500,0.15532,107370.0,107360.0,1.28594317]
["bitfinex","BTCUSD",1751321715729,0.1646328,107370.0,107360.0,1.28594317]
["bitfinex","BTCUSD",1751321716361,0.17394578,107370.0,107360.0,1.21129193]
["bitfinex","BTCUSD",1751321718285,0.18325893,107370.0,107360.0,1.21129202]
["bitfinex","BTCUSD",1751321718489,0.17394578,107370.0,107360.0,1.20197809]
["bitfinex","BTCUSD",1751321718705,0.20188583,107370.0,107360.0,1.19266391]
["bitfinex","BTCUSD",1751321718908,0.20188566,107370.0,107360.0,1.2019781]
["bitfinex","BTCUSD",1751321719345,0.38815743,107370.0,107360.0,1.18334963]
["bitfinex","BTCUSD",1751321719563,0.36953165,107370.0,107360.0,1.20243863]
["bitfinex","BTCUSD",1751321719999,0.36953165,107370.0,107360.0,1.21175308]
["bitfinex","BTCUSD",1751321720214,0.36953165,107370.0,107360.0,1.21175299]
["bitfinex","BTCUSD",1751321720436,0.18325988,107370.0,107360.0,1.22106718]
["bitfinex","BTCUSD",1751321720655,0.19257346,107370.0,107360.0,1.23038146]
["bitfinex","BTCUSD",1751321720895,0.37884523,107370.0,107360.0,1.21175299]
["bitfinex","BTCUSD",1751321721132,0.37884523,107370.0,107360.0,1.22106727]
["bitfinex","BTCUSD",1751321721351,0.37884523,107370.0,107360.0,1.22106744]
["bitfinex","BTCUSD",1751321721553,0.37884523,107370.0,107360.0,1.21175308]
["bitfinex","BTCUSD",1751321721753,0.37884523,107370.0,107360.0,1.22106744]
["bitfinex","BTCUSD",1751321721969,0.18325988,107370.0,107360.0,1.23969591]
["bitfinex","BTCUSD",1751321722413,0.18325988,107370.0,107360.0,1.24901001]
["bitfinex","BTCUSD",1751321722813,0.17394647,107370.0,107360.0,1.24901001]
["bitfinex","BTCUSD",1751321723017,0.16463298,107370.0,107360.0,1.24900897]
["bitfinex","BTCUSD",1751321723240,0.16463289,107370.0,107360.0,1.24900897]
["bitfinex","BTCUSD",1751321723654,0.0117128,107370.0,107360.0,1.24900897]
["bitfinex","BTCUSD",1751321724064,0.0024,107370.0,107360.0,1.24900897]
["bitfinex","BTCUSD",1751321724273,0.0024,107370.0,107360.0,1.24800897]
["bitfinex","BTCUSD",1751321725793,0.0024,107370.0,107360.0,1.54260897]
["bitfinex","BTCUSD",1751321727455,0.0024,107370.0,107360.0,1.64081897]
["bitfinex","BTCUSD",1751321727635,0.0024,107370.0,107360.0,1.54260897]
["bitfinex","BTCUSD",1751321728903,0.0024,107370.0,107360.0,1.76636897]
["bitfinex","BTCUSD",1751321730419,0.0024,107370.0,107360.0,1.79435997]
["bitfinex","BTCUSD",1751321736604,0.0024,107370.0,107360.0,1.94719997]
["bitfinex","BTCUSD",1751321736845,0.0024,107370.0,107360.0,2.62447005]
["bitfinex","BTCUSD",1751321737519,0.0004,107370.0,107360.0,2.60847005]
["bitfinex","BTCUSD",1751321737750,0.0014,107370.0,107360.0,2.61647005]
["bitfinex","BTCUSD",1751321737962,0.0014,107370.0,107360.0,2.62847005]
["bitfinex","BTCUSD",1751321738167,0.0024,107370.0,107360.0,2.62847005]
["bitfinex","BTCUSD",1751321738836,0.0024,107370.0,107360.0,2.89523438]
["bitfinex","BTCUSD",1751321739067,1e-08,107370.0,107360.0,2.89523438]
["bitfinex","BTCUSD",1751321739258,1e-08,107370.0,107360.0,2.91390438]
["bitfinex","BTCUSD",1751321739508,1e-08,107370.0,107360.0,2.89523438]
["bitfinex","BTCUSD",1751321739945,1e-08,107370.0,107360.0,2.88723438]
["bitfinex","BTCUSD",1751321740405,0.00086332,107380.0,107370.0,0.72766234]
["bitfinex","BTCUSD",1751321740618,0.01130934,107410.0,107400.0,0.82292116]
["bitfinex","BTCUSD",1751321740837,0.00204631,107410.0,107400.0,1.16369784]
["bitfinex","BTCUSD",1751321741047,0.01135565,107410.0,107400.0,1.16369784]
["bitfinex","BTCUSD",1751321741260,0.01135565,107410.0,107400.0,1.19167984]
["bitfinex","BTCUSD",1751321741714,0.03928462,107410.0,107400.0,1.15316954]
["bitfinex","BTCUSD",1751321741921,0.03928462,107410.0,107400.0,1.16248018]
["bitfinex","BTCUSD",1751321742127,0.00204631,107410.0,107400.0,1.20099056]
["bitfinex","BTCUSD",1751321743671,0.00304631,107410.0,107400.0,1.20099056]
["bitfinex","BTCUSD",1751321744241,0.00304631,107410.0,107400.0,1.22847537]
["bitfinex","BTCUSD",1751321745257,0.01235565,107410.0,107400.0,1.19927537]
["bitfinex","BTCUSD",1751321745473,0.00304631,107410.0,107400.0,1.19927537]
["bitfinex","BTCUSD",1751321746220,0.02166516,107410.0,107400.0,1.19927537]
["bitfinex","BTCUSD",1751321746440,0.02166516,107410.0,107400.0,1.20824347]
["bitfinex","BTCUSD",1751321746630,0.01335565,107410.0,107400.0,1.17674347]
["bitfinex","BTCUSD",1751321750464,0.01375565,107410.0,107400.0,1.17674347]
["bitfinex","BTCUSD",1751321751217,0.00344631,107410.0,107400.0,1.17674347]
["bitfinex","BTCUSD",1751321751440,0.01275565,107410.0,107400.0,1.17674347]
["bitfinex","BTCUSD",1751321751657,0.05376525,107410.0,107400.0,1.09246083]
["bitfinex","BTCUSD",1751321751861,0.51704877,107410.0,107400.0,0.40521159]
["bitfinex","BTCUSD",1751321752072,0.51704877,107410.0,107400.0,1.01397592]
["bitfinex","BTCUSD",1751321752312,0.86604877,107410.0,107400.0,0.3509681]
["bitfinex","BTCUSD",1751321752506,0.86604877,107410.0,107400.0,0.3980081]
["bitfinex","BTCUSD",1751321752726,1.01604877,107410.0,107400.0,0.04704]
["bitfinex","BTCUSD",1751321752936,1.09104877,107410.0,107400.0,0.04804]
["bitfinex","BTCUSD",1751321753285,1.09304877,107410.0,107400.0,0.04804]
["bitfinex","BTCUSD",1751321753486,1.09304877,107410.0,107400.0,0.05712431]
["bitfinex","BTCUSD",1751321753698,1.09304877,107410.0,107400.0,0.04804]
["bitfinex","BTCUSD",1751321754282,1.09304877,107410.0,107400.0,0.31480433]
["bitfinex","BTCUSD",1751321754690,0.94032877,107410.0,107400.0,0.31480433]
["bitfinex","BTCUSD",1751321754868,1.09308877,107410.0,107400.0,0.31380433]
["bitfinex","BTCUSD",1751321755068,1.09308877,107410.0,107400.0,0.31480433]
["bitfinex","BTCUSD",1751321756530,1.32308877,107410.0,107400.0,0.31480433]
["bitfinex","BTCUSD",1751321765474,1.32308877,107410.0,107400.0,0.26776433]
["bitfinex","BTCUSD",1751321765702,1.32308877,107410.0,107400.0,0.048]
["bitfinex","BTCUSD",1751321766314,1.32308877,107410.0,107400.0,0.00215935]
["bitfinex","BTCUSD",1751321766520,1.32308877,107410.0,107400.0,0.31592368]
["bitfinex","BTCUSD",1751321766728,1.32308877,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321776688,1.24808877,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321776907,1.32308877,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321778992,1.24808877,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321779200,1.32308877,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321779767,0.97032877,107410.0,107400.0,0.58152866]
["bitfinex","BTCUSD",1751321779951,0.71640877,107410.0,107400.0,0.58152866]
["bitfinex","BTCUSD",1751321780817,0.56372877,107410.0,107400.0,0.58152866]
["bitfinex","BTCUSD",1751321781024,0.76640877,107410.0,107400.0,0.58152866]
["bitfinex","BTCUSD",1751321781236,0.86369891,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321781857,0.63369891,107410.0,107400.0,0.31476433]
["bitfinex","BTCUSD",1751321784206,0.44539891,107410.0,107400.0,0.79160014]
["bitfinex","BTCUSD",1751321785038,0.44539891,107410.0,107400.0,0.59606951]
["bitfinex","BTCUSD",1751321785255,0.47709891,107410.0,107400.0,0.32930518]
["bitfinex","BTCUSD",1751321785463,0.47709891,107410.0,107400.0,0.06254085]
["bitfinex","BTCUSD",1751321785682,0.47709891,107410.0,107400.0,0.33046453]
["bitfinex","BTCUSD",1751321785900,0.47709891,107410.0,107400.0,0.33861616]
["bitfinex","BTCUSD",1751321786124,0.62709891,107410.0,107400.0,0.33861616]
["bitfinex","BTCUSD",1751321786557,0.34332871,107410.0,107400.0,0.52483581]
["bitfinex","BTCUSD",1751321786770,0.37125785,107410.0,107400.0,0.84132159]
["bitfinex","BTCUSD",1751321786960,0.37125785,107410.0,107400.0,0.86930459]
["bitfinex","BTCUSD",1751321787182,0.38056745,107410.0,107400.0,0.86930459]
["bitfinex","BTCUSD",1751321787389,0.38987757,107410.0,107400.0,0.86930459]
["bitfinex","BTCUSD",1751321787601,0.38987757,107410.0,107400.0,0.87861514]
["bitfinex","BTCUSD",1751321787849,0.38987757,107410.0,107400.0,1.17321514]
["bitfinex","BTCUSD",1751321788067,0.19436505,107410.0,107400.0,1.17321514]
["bitfinex","BTCUSD",1751321788297,0.19436505,107410.0,107400.0,1.5225256]
["bitfinex","BTCUSD",1751321788717,0.17574525,107410.0,107400.0,1.55172508]
["bitfinex","BTCUSD",1751321788926,0.19436505,107410.0,107400.0,1.53310424]
["bitfinex","BTCUSD",1751321789125,0.00444631,107410.0,107400.0,1.54241462]
["bitfinex","BTCUSD",1751321789331,0.18505511,107410.0,107400.0,1.5424147]
["bitfinex","BTCUSD",1751321789532,0.19436514,107410.0,107400.0,1.5424147]
["bitfinex","BTCUSD",1751321789743,0.18505511,107410.0,107400.0,1.5424147]
["bitfinex","BTCUSD",1751321789953,0.19436514,107410.0,107400.0,1.5132147]
["bitfinex","BTCUSD",1751321790540,0.19436505,107410.0,107400.0,1.5132147]
["bitfinex","BTCUSD",1751321790744,0.38056814,107410.0,107400.0,1.49459377]
["bitfinex","BTCUSD",1751321790976,0.37125854,107410.0,107400.0,1.45418314]
["bitfinex","BTCUSD",1751321791397,0.37125854,107410.0,107400.0,1.46349395]
["bitfinex","BTCUSD",1751321791609,0.37125854,107410.0,107400.0,1.47280467]
["bitfinex","BTCUSD",1751321791826,0.37125854,107410.0,107400.0,1.45413231]
["bitfinex","BTCUSD",1751321792033,0.37125854,107410.0,107400.0,1.44482167]
["bitfinex","BTCUSD",1751321792733,0.18505614,107410.0,107400.0,1.45413222]
["bitfinex","BTCUSD",1751321792951,0.00444631,107410.0,107400.0,1.22864216]
["bitfinex","BTCUSD",1751321793160,0.16234856,107420.0,107410.0,0.27383171]
["bitfinex","BTCUSD",1751321793369,0.00970856,107420.0,107410.0,0.54059604]
["bitfinex","BTCUSD",1751321793625,0.02792931,107410.0,107400.0,0.85764661]
["bitfinex","BTCUSD",1751321793834,0.24663171,107410.0,107400.0,1.13991103]
["bitfinex","BTCUSD",1751321794099,0.24663171,107410.0,107400.0,1.13991112]
["bitfinex","BTCUSD",1751321794344,0.24663171,107410.0,107400.0,1.15122176]
["bitfinex","BTCUSD",1751321794558,0.24663171,107410.0,107400.0,1.14191112]
["bitfinex","BTCUSD",1751321794768,0.24663171,107410.0,107400.0,1.14191094]
["bitfinex","BTCUSD",1751321794987,0.2373222,107410.0,107400.0,1.07628924]
["bitfinex","BTCUSD",1751321795192,0.2373222,107410.0,107400.0,1.13256014]
["bitfinex","BTCUSD",1751321795621,0.25961243,107410.0,107400.0,0.67026518]
["bitfinex","BTCUSD",1751321795845,0.40961243,107410.0,107400.0,0.67026518]
["bitfinex","BTCUSD",1751321796518,0.70237251,107410.0,107400.0,0.67026518]
["bitfinex","BTCUSD",1751321797819,0.70237251,107410.0,107400.0,0.40350085]
["bitfinex","BTCUSD",1751321798041,0.70237251,107410.0,107400.0,0.67026518]
["bitfinex","BTCUSD",1751321802592,0.70237251,107410.0,107400.0,0.96486518]
["bitfinex","BTCUSD",1751321808598,0.69306248,107410.0,107400.0,0.96486518]
["bitfinex","BTCUSD",1751321811901,0.69306248,107410.0,107400.0,1.19788219]
["bitfinex","BTCUSD",1751321816056,0.69306248,107410.0,107400.0,0.63885067]
["bitfinex","BTCUSD",1751321816927,0.69406248,107410.0,107400.0,0.63885067]
["bitfinex","BTCUSD",1751321817129,0.69406248,107410.0,107400.0,0.63685067]
["bitfinex","BTCUSD",1751321817333,0.69406248,107410.0,107400.0,0.63785067]
["bitfinex","BTCUSD",1751321817802,0.69406248,107410.0,107400.0,0.65454898]
["bitfinex","BTCUSD",1751321825936,0.69237798,107410.0,107400.0,0.65454898]
["bitfinex","BTCUSD",1751321832270,1.12672704,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1751321832494,1.58424207,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1751321832747,1.04526017,107390.0,107380.0,0.04912]
["bitfinex","BTCUSD",1751321832965,1.55712923,107390.0,107380.0,0.04916631]
["bitfinex","BTCUSD",1751321834044,1.55712923,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321834254,1.55912923,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321834467,1.29254025,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321836407,1.29354025,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321848334,1.56012923,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321850484,1.60364173,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321855356,1.56012923,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321856212,1.14102025,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321856420,1.29354025,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321857081,1.56012923,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321861276,1.58238454,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321861703,1.67514462,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321862744,1.67414462,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321862960,1.67416245,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321863154,1.58140237,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321863470,1.58440237,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321865082,1.58240237,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321865750,1.08829339,107390.0,107380.0,0.00224631]
["bitfinex","BTCUSD",1751321865969,0.50062025,107390.0,107380.0,0.34348653]
["bitfinex","BTCUSD",1751321866194,0.85062025,107390.0,107380.0,0.37488653]
["bitfinex","BTCUSD",1751321866417,0.11438318,107390.0,107380.0,0.6071818]
["bitfinex","BTCUSD",1751321866621,0.57826025,107390.0,107380.0,0.42092738]
["bitfinex","BTCUSD",1751321867072,0.50626025,107390.0,107380.0,0.42092738]
["bitfinex","BTCUSD",1751321867281,0.42562025,107390.0,107380.0,0.42092738]
["bitfinex","BTCUSD",1751321867511,0.57530025,107390.0,107380.0,0.42092738]
["bitfinex","BTCUSD",1751321867720,0.57530025,107390.0,107380.0,0.42392738]
["bitfinex","BTCUSD",1751321867925,0.57530025,107390.0,107380.0,0.42492738]
["bitfinex","BTCUSD",1751321868129,0.57534025,107390.0,107380.0,0.42492738]
["bitfinex","BTCUSD",1751321870979,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321871787,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321871963,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321873456,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321873917,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321874740,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321874942,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321875359,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321875496,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321875922,0.55034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321876125,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321877947,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321878160,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321879466,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321879888,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321881589,0.50034025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321881793,0.57534025,107390.0,107380.0,0.35027614]
["bitfinex","BTCUSD",1751321882013,0.57534025,107390.0,107380.0,0.33573529]
["bitfinex","BTCUSD",1751321882247,0.50034025,107390.0,107380.0,0.31877614]
["bitfinex","BTCUSD",1751321882456,0.57534025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321883113,0.50034025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321883328,0.57534025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321885430,0.55034025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321886256,0.50034025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321886642,0.34762025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321886809,0.50010025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321888216,0.34762025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321888401,0.50010025,107390.0,107380.0,0.61337614]
["bitfinex","BTCUSD",1751321888865,0.50010025,107390.0,107380.0,0.30084631]
["bitfinex","BTCUSD",1751321888866,0.53210025,107390.0,107380.0,0.30084631]
["bitfinex","BTCUSD",1751321889093,0.53210025,107390.0,107380.0,0.61427529]
["bitfinex","BTCUSD",1751321889707,0.50010025,107390.0,107380.0,0.61427529]
["bitfinex","BTCUSD",1751321891509,0.50010025,107390.0,107380.0,0.64487529]
["bitfinex","BTCUSD",1751321891937,0.50010025,107390.0,107380.0,0.37828631]
["bitfinex","BTCUSD",1751321892152,0.50010025,107390.0,107380.0,0.61427529]
["bitfinex","BTCUSD",1751321894253,0.53030025,107390.0,107380.0,0.61427529]
["bitfinex","BTCUSD",1751321894470,0.53030025,107390.0,107380.0,0.31967529]
["bitfinex","BTCUSD",1751321894686,0.56170025,107390.0,107380.0,0.31967529]
["bitfinex","BTCUSD",1751321899758,0.76170025,107390.0,107380.0,0.31967529]
["bitfinex","BTCUSD",1751321901553,0.76170025,107390.0,107380.0,0.05308631]
["bitfinex","BTCUSD",1751321902756,0.83670025,107390.0,107380.0,0.05308631]
["bitfinex","BTCUSD",1751321903602,0.83670025,107390.0,107380.0,0.04908631]
["bitfinex","BTCUSD",1751321903825,0.83670025,107390.0,107380.0,0.05008631]
["bitfinex","BTCUSD",1751321912232,0.92670025,107390.0,107380.0,0.05008631]
["bitfinex","BTCUSD",1751321922313,0.92670025,107390.0,107380.0,0.31667529]
["bitfinex","BTCUSD",1751321922532,0.92670025,107390.0,107380.0,0.05008631]
["bitfinex","BTCUSD",1751321926255,0.92670025,107390.0,107380.0,0.31667529]
["bitfinex","BTCUSD",1751321929796,0.92670025,107390.0,107380.0,0.30011763]
["bitfinex","BTCUSD",1751321933351,0.81262025,107390.0,107380.0,0.55014895]
["bitfinex","BTCUSD",1751321933562,0.96506025,107390.0,107380.0,0.58184895]
["bitfinex","BTCUSD",1751321933989,0.96506025,107390.0,107380.0,0.55014895]
["bitfinex","BTCUSD",1751321934175,0.99586025,107390.0,107380.0,0.30011763]
["bitfinex","BTCUSD",1751321934416,1.02726025,107390.0,107380.0,0.30011763]
["bitfinex","BTCUSD",1751321941907,1.22726025,107390.0,107380.0,0.30011763]
["bitfinex","BTCUSD",1751321942911,1.22726025,107390.0,107380.0,0.05001027]
["bitfinex","BTCUSD",1751321946132,1.22726025,107390.0,107380.0,0.30004159]
["bitfinex","BTCUSD",1751321948377,1.13726025,107390.0,107380.0,0.30004159]
["bitfinex","BTCUSD",1751321950055,1.13726025,107390.0,107380.0,0.05001027]
["bitfinex","BTCUSD",1751321953534,1.62729157,107390.0,107380.0,0.00317027]
["bitfinex","BTCUSD",1751321954611,1.62929157,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321955078,1.63029157,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321957191,1.38026025,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321957404,1.63029157,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321960217,1.63025157,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321960418,1.22782025,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321960623,1.38022025,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321960832,1.63025157,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321964509,1.38022025,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321964725,1.63025157,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321968118,1.38022025,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751321968541,1.34882025,107390.0,107380.0,0.25220159]
["bitfinex","BTCUSD",1751321968805,1.09302025,107390.0,107380.0,0.25220159]
["bitfinex","BTCUSD",1751321969219,1.16802025,107390.0,107380.0,0.25220159]
["bitfinex","BTCUSD",1751321969636,1.20022025,107390.0,107380.0,0.25220159]
["bitfinex","BTCUSD",1751321970099,0.59062025,107390.0,107380.0,0.50223291]
["bitfinex","BTCUSD",1751321970345,0.35678266,107390.0,107380.0,0.82673857]
["bitfinex","BTCUSD",1751321970560,0.3754061,107390.0,107380.0,0.84536366]
["bitfinex","BTCUSD",1751321970772,0.3754061,107390.0,107380.0,0.85467603]
["bitfinex","BTCUSD",1751321970986,0.3744061,107390.0,107380.0,0.85467603]
["bitfinex","BTCUSD",1751321971205,0.36309425,107390.0,107380.0,1.16381688]
["bitfinex","BTCUSD",1751321971421,0.55864317,107390.0,107380.0,1.15850459]
["bitfinex","BTCUSD",1751321971643,0.46864317,107390.0,107380.0,1.15850459]
["bitfinex","BTCUSD",1751321972281,0.52502059,107390.0,107380.0,0.87897376]
["bitfinex","BTCUSD",1751321972495,0.52502059,107390.0,107380.0,0.34731112]
["bitfinex","BTCUSD",1751321972708,0.52502059,107390.0,107380.0,0.84737376]
["bitfinex","BTCUSD",1751321972915,0.52502059,107390.0,107380.0,0.88127376]
["bitfinex","BTCUSD",1751321973535,0.515709,107390.0,107380.0,0.88127376]
["bitfinex","BTCUSD",1751321973974,0.515709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321975055,0.515709,107390.0,107380.0,0.64785862]
["bitfinex","BTCUSD",1751321975267,0.440709,107390.0,107380.0,0.64785862]
["bitfinex","BTCUSD",1751321975482,0.515709,107390.0,107380.0,0.64785862]
["bitfinex","BTCUSD",1751321977595,0.515709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321979163,0.440709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321979381,0.515709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321980248,0.440709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321980679,0.515709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321985931,0.440709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321986154,0.515709,107390.0,107380.0,0.61595862]
["bitfinex","BTCUSD",1751321986369,0.515709,107390.0,107380.0,0.62527134]
["bitfinex","BTCUSD",1751321986590,0.515709,107390.0,107380.0,0.64755862]
["bitfinex","BTCUSD",1751321987458,0.440709,107390.0,107380.0,0.64755862]
["bitfinex","BTCUSD",1751321987679,0.440709,107390.0,107380.0,0.84312576]
["bitfinex","BTCUSD",1751321987901,0.440629,107390.0,107380.0,0.8524383]
["bitfinex","BTCUSD",1751321988350,0.44994059,107390.0,107380.0,0.8524383]
["bitfinex","BTCUSD",1751321988572,0.18025399,107390.0,107380.0,0.87106313]
["bitfinex","BTCUSD",1751321988786,0.18025399,107390.0,107380.0,0.88037533]
["bitfinex","BTCUSD",1751321988995,0.18025399,107390.0,107380.0,0.88037472]
["bitfinex","BTCUSD",1751321989671,0.1802539,107390.0,107380.0,0.88037472]
["bitfinex","BTCUSD",1751321989918,0.37580273,107390.0,107380.0,0.85243804]
["bitfinex","BTCUSD",1751321990594,0.37580273,107390.0,107380.0,0.86175041]
["bitfinex","BTCUSD",1751321990814,0.37580273,107390.0,107380.0,0.88042504]
["bitfinex","BTCUSD",1751321991251,0.37580273,107390.0,107380.0,0.88973741]
["bitfinex","BTCUSD",1751321991688,0.00931107,107390.0,107380.0,1.23904952]
["bitfinex","BTCUSD",1751321991903,0.21415199,107400.0,107390.0,0.21940136]
["bitfinex","BTCUSD",1751321992115,0.36647199,107400.0,107390.0,0.48604886]
["bitfinex","BTCUSD",1751321992327,0.36647199,107400.0,107390.0,0.47673718]
["bitfinex","BTCUSD",1751321993218,0.36647199,107400.0,107390.0,0.47673727]
["bitfinex","BTCUSD",1751321993461,0.21415199,107400.0,107390.0,0.47673727]
["bitfinex","BTCUSD",1751321993647,0.36647199,107400.0,107390.0,0.50863727]
["bitfinex","BTCUSD",1751321994374,0.36647199,107400.0,107390.0,0.49932542]
["bitfinex","BTCUSD",1751321994664,0.36647199,107400.0,107390.0,0.31308835]
["bitfinex","BTCUSD",1751321995421,0.36647199,107400.0,107390.0,0.31408835]
["bitfinex","BTCUSD",1751321995853,0.36647199,107400.0,107390.0,0.26546051]
["bitfinex","BTCUSD",1751321996264,0.36647199,107400.0,107390.0,0.49158576]
["bitfinex","BTCUSD",1751321996710,0.36647199,107400.0,107390.0,0.48227391]
["bitfinex","BTCUSD",1751321996947,0.35716144,107400.0,107390.0,0.48227391]
["bitfinex","BTCUSD",1751321997185,0.35716144,107400.0,107390.0,0.49158576]
["bitfinex","BTCUSD",1751321997808,0.35716144,107400.0,107390.0,0.78618576]
["bitfinex","BTCUSD",1751321998809,0.35716144,107400.0,107390.0,0.77687391]
["bitfinex","BTCUSD",1751322000234,0.35716144,107400.0,107390.0,0.78618576]
["bitfinex","BTCUSD",1751322000458,0.35716144,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322000660,0.34785063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322001399,0.34785063,107400.0,107390.0,0.77687391]
["bitfinex","BTCUSD",1751322002129,0.34785063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322002415,0.37845063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322003052,0.37845063,107400.0,107390.0,0.34071718]
["bitfinex","BTCUSD",1751322003276,0.37845063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322003687,0.45345063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322005567,0.37845063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322005748,0.45345063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322006496,0.45345063,107400.0,107390.0,0.34071718]
["bitfinex","BTCUSD",1751322006704,0.48575063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322008714,0.45345063,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322009224,0.44413973,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322010281,0.36913973,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322010492,0.47733973,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322011472,0.40233973,107400.0,107390.0,0.59063684]
["bitfinex","BTCUSD",1751322012272,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322016336,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322016543,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322016764,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322016970,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322017186,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322017392,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322020457,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322020658,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322022098,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322022301,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322022549,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322022966,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322024458,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322024660,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322025287,0.47733973,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322025494,0.48665063,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322026929,0.48665063,107400.0,107390.0,0.57367425]
["bitfinex","BTCUSD",1751322027140,0.48665063,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322027573,0.41165063,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322027768,0.48665063,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322027976,0.48665063,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322028181,0.49596127,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322028390,0.42096127,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322028647,0.49596127,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322030555,0.42096127,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322030776,0.49596127,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322031199,0.48665063,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322031784,0.48665063,107400.0,107390.0,0.82359391]
["bitfinex","BTCUSD",1751322033470,0.48665063,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322033675,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322034514,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322034730,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322035371,0.40233973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322035577,0.47733973,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322035815,0.57009981,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322036017,0.62009981,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322036226,0.76993981,107400.0,107390.0,0.63735684]
["bitfinex","BTCUSD",1751322036429,0.76993981,107400.0,107390.0,0.59523966]
["bitfinex","BTCUSD",1751322039278,0.76993981,107400.0,107390.0,0.30063966]
["bitfinex","BTCUSD",1751322039455,0.69493981,107400.0,107390.0,0.30063966]
["bitfinex","BTCUSD",1751322039667,0.76993981,107400.0,107390.0,0.30063966]
["bitfinex","BTCUSD",1751322045459,0.76993981,107400.0,107390.0,0.05072]
["bitfinex","BTCUSD",1751322045664,0.76993981,107400.0,107390.0,0.30063966]
["bitfinex","BTCUSD",1751322055260,0.96993981,107400.0,107390.0,0.05068]
["bitfinex","BTCUSD",1751322059505,0.96993981,107400.0,107390.0,0.30059966]
["bitfinex","BTCUSD",1751322064055,0.96825981,107400.0,107390.0,0.30059966]
["bitfinex","BTCUSD",1751322064244,1.46849913,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1751322064894,1.21857947,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1751322065369,1.51630544,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1751322065799,1.46849913,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1751322066477,0.60934875,107390.0,107380.0,0.04885027]
["bitfinex","BTCUSD",1751322066697,1.17910849,107390.0,107380.0,0.04885027]
["bitfinex","BTCUSD",1751322066936,1.17910849,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322067199,1.76902815,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322067438,1.86178823,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322067867,1.76902815,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322068077,1.77002815,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322068718,1.76902815,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322069995,1.77202815,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322070201,1.78108253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322071674,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322072065,1.53416287,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322079501,1.28424321,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322079709,1.53416287,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322083475,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322083793,1.28424321,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322084018,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322087790,1.28424321,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322087998,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322088223,1.85679328,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322089696,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322089905,1.53416287,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322091713,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322092148,1.53416287,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322093003,1.78408253,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322094228,1.80634751,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322095753,1.86212237,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322096339,1.86865267,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322100212,2.36857233,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322100396,2.46079883,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322100616,2.18363549,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322101256,2.18063549,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322101691,2.18463549,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322102327,2.14749409,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322102541,2.1523611,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322102760,2.11674516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322102985,2.19378516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322103200,2.26878516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322103468,1.56878516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322103691,1.49378516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322103902,1.56478516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322104117,1.65622337,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322104360,1.90614303,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322104586,1.85898445,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322104796,1.93398445,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322107998,1.84354624,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322110196,1.81570482,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322112954,1.2388255,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322113174,1.71578516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322115395,1.64078516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322115603,1.71578516,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322115830,1.2388255,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322116261,0.81944082,107390.0,107380.0,0.03257027]
["bitfinex","BTCUSD",1751322116263,0.82148082,107390.0,107380.0,0.06377027]
["bitfinex","BTCUSD",1751322116488,0.79921584,107390.0,107380.0,0.06377027]
["bitfinex","BTCUSD",1751322119791,0.79921584,107390.0,107380.0,0.03257027]
["bitfinex","BTCUSD",1751322120014,0.87421584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322120448,0.79921584,107390.0,107380.0,0.06347027]
["bitfinex","BTCUSD",1751322120905,0.79921584,107390.0,107380.0,0.03277027]
["bitfinex","BTCUSD",1751322121577,0.79921584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322122413,0.87421584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322122850,0.79921584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322123264,0.87421584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322124919,0.90631584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322127572,0.93901584,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322128812,1.29853182,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322130359,1.32078564,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322131651,1.22702556,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322131924,1.23002556,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322133505,1.20777174,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322134130,1.23003063,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322134580,1.72003063,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322135332,1.81279071,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322137723,2.51279071,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322139171,2.51279082,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322139585,2.42003074,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322144534,2.41703074,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322144949,2.41978738,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322146793,2.15303148,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322147014,2.41978738,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322147512,2.51254746,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322148153,2.41978738,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322148755,2.42630962,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322153774,2.4263104,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322156023,2.42631115,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322156630,2.45453491,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322157291,2.54705163,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322157444,2.45429155,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322163819,2.68790047,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322171675,2.28567806,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322171883,2.43767806,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322172519,1.73767806,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322174260,1.80587566,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322174888,2.05605807,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322177048,1.98105807,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322177265,2.05605807,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322178219,1.80587566,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322178421,1.7098543,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322178622,1.73767806,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322179859,0.80279565,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751322180102,0.80279565,107390.0,107380.0,0.38990392]
["bitfinex","BTCUSD",1751322180103,0.67787189,107390.0,107380.0,0.38990392]
["bitfinex","BTCUSD",1751322180253,0.65561289,107390.0,107380.0,0.38990392]
["bitfinex","BTCUSD",1751322180457,0.65561289,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322180458,0.87608912,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322180658,0.9048799,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322180915,0.90187985,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322181333,0.89534812,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322181555,0.82034812,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322181763,1.14253053,107390.0,107380.0,0.06507027]
["bitfinex","BTCUSD",1751322181987,0.89234812,107390.0,107380.0,0.06607027]
["bitfinex","BTCUSD",1751322183676,0.87008912,107390.0,107380.0,0.06607027]
["bitfinex","BTCUSD",1751322184763,0.64308912,107390.0,107380.0,0.06607027]
["bitfinex","BTCUSD",1751322185182,0.28822211,107390.0,107380.0,0.33282752]
["bitfinex","BTCUSD",1751322185394,0.63822211,107390.0,107380.0,0.33282752]
["bitfinex","BTCUSD",1751322185593,0.79186211,107390.0,107380.0,0.33282752]
["bitfinex","BTCUSD",1751322186428,0.86682211,107390.0,107380.0,0.33282752]
["bitfinex","BTCUSD",1751322187376,0.86678211,107390.0,107380.0,0.33282752]
["bitfinex","BTCUSD",1751322188008,0.71322211,107390.0,107380.0,0.33282752]
["bitfinex","BTCUSD",1751322188209,0.0004,107390.0,107380.0,0.63621114]
["bitfinex","BTCUSD",1751322188411,0.0004,107390.0,107380.0,0.63721114]
["bitfinex","BTCUSD",1751322188412,0.17258223,107390.0,107380.0,0.63721114]
["bitfinex","BTCUSD",1751322188619,0.00971107,107390.0,107380.0,0.63721114]
["bitfinex","BTCUSD",1751322188809,0.17258231,107390.0,107380.0,0.63721114]
["bitfinex","BTCUSD",1751322189025,0.00971107,107390.0,107380.0,1.00519614]
["bitfinex","BTCUSD",1751322189234,0.19120533,107390.0,107380.0,0.99588403]
["bitfinex","BTCUSD",1751322189435,0.18189365,107390.0,107380.0,1.00419614]
["bitfinex","BTCUSD",1751322189620,0.18189365,107390.0,107380.0,1.00919614]
["bitfinex","BTCUSD",1751322190531,0.19120524,107390.0,107380.0,0.99988403]
["bitfinex","BTCUSD",1751322190776,0.19120524,107390.0,107380.0,1.03656837]
["bitfinex","BTCUSD",1751322190985,0.18189365,107390.0,107380.0,1.04588048]
["bitfinex","BTCUSD",1751322191217,0.19120515,107390.0,107380.0,1.04588048]
["bitfinex","BTCUSD",1751322191451,0.19120515,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322191682,0.18189365,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322193417,0.0004,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322193626,0.16307116,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322194455,0.17238249,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322194665,0.16307116,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322195854,0.17238249,107390.0,107380.0,1.04788048]
["bitfinex","BTCUSD",1751322196095,0.0004,107390.0,107380.0,1.31463773]
["bitfinex","BTCUSD",1751322196994,0.0004,107390.0,107380.0,1.53839773]
["bitfinex","BTCUSD",1751322197974,0.0004,107390.0,107380.0,1.46374649]
["bitfinex","BTCUSD",1751322198179,0.01902258,107390.0,107380.0,1.19698924]
["bitfinex","BTCUSD",1751322198564,0.0283339,107390.0,107380.0,1.24430924]
["bitfinex","BTCUSD",1751322199028,0.0283339,107390.0,107380.0,1.53890924]
["bitfinex","BTCUSD",1751322199347,0.0190224,107390.0,107380.0,1.53890924]
["bitfinex","BTCUSD",1751322199551,0.0004,107390.0,107380.0,1.53890924]
["bitfinex","BTCUSD",1751322199771,0.0004,107390.0,107380.0,1.80566649]
["bitfinex","BTCUSD",1751322200207,0.0004,107390.0,107380.0,1.53890924]
["bitfinex","BTCUSD",1751322200424,0.0004,107390.0,107380.0,1.80566649]
["bitfinex","BTCUSD",1751322203057,0.0004,107390.0,107380.0,1.53890924]
["bitfinex","BTCUSD",1751322204321,0.0004,107390.0,107380.0,1.80466649]
["bitfinex","BTCUSD",1751322205816,0.0004,107390.0,107380.0,1.53790924]
["bitfinex","BTCUSD",1751322207497,0.0004,107390.0,107380.0,1.26183988]
["bitfinex","BTCUSD",1751322207644,0.16902274,107390.0,107380.0,1.51928493]
["bitfinex","BTCUSD",1751322207824,0.16902274,107390.0,107380.0,1.52859704]
["bitfinex","BTCUSD",1751322208256,0.17833442,107390.0,107380.0,1.51928493]
["bitfinex","BTCUSD",1751322208626,0.36457149,107390.0,107380.0,1.50997256]
["bitfinex","BTCUSD",1751322208824,0.35526025,107390.0,107380.0,1.23696466]
["bitfinex","BTCUSD",1751322209034,0.35526025,107390.0,107380.0,1.4325318]
["bitfinex","BTCUSD",1751322209236,0.35526025,107390.0,107380.0,1.48718519]
["bitfinex","BTCUSD",1751322209854,0.35526025,107390.0,107380.0,1.49649765]
["bitfinex","BTCUSD",1751322210349,0.17833503,107390.0,107380.0,1.53720993]
["bitfinex","BTCUSD",1751322210563,0.3645721,107390.0,107380.0,1.53721002]
["bitfinex","BTCUSD",1751322210737,0.3645721,107390.0,107380.0,1.52789765]
["bitfinex","BTCUSD",1751322210913,0.3645721,107390.0,107380.0,1.53721002]
["bitfinex","BTCUSD",1751322211530,0.3645721,107390.0,107380.0,1.52789765]
["bitfinex","BTCUSD",1751322212203,0.3645721,107390.0,107380.0,1.53721002]
["bitfinex","BTCUSD",1751322212407,0.3645721,107390.0,107380.0,1.52789765]
["bitfinex","BTCUSD",1751322212635,0.3645721,107390.0,107380.0,1.48718519]
["bitfinex","BTCUSD",1751322213320,0.3645721,107390.0,107380.0,1.49649765]
["bitfinex","BTCUSD",1751322214182,0.3645721,107390.0,107380.0,1.50581002]
["bitfinex","BTCUSD",1751322214593,0.3645721,107390.0,107380.0,1.49649765]
["bitfinex","BTCUSD",1751322214770,0.3645721,107390.0,107380.0,1.50581002]
["bitfinex","BTCUSD",1751322215701,0.3645721,107390.0,107380.0,1.5151223]
["bitfinex","BTCUSD",1751322215901,0.16902318,107390.0,107380.0,1.51512178]
["bitfinex","BTCUSD",1751322216325,0.16902274,107390.0,107380.0,1.51512178]
["bitfinex","BTCUSD",1751322216531,0.00971124,107390.0,107380.0,1.54702135]
["bitfinex","BTCUSD",1751322218335,0.02833451,107390.0,107380.0,1.50977265]
["bitfinex","BTCUSD",1751322218541,0.22388317,107390.0,107380.0,1.46569765]
["bitfinex","BTCUSD",1751322218909,0.25628317,107390.0,107380.0,1.45638519]
["bitfinex","BTCUSD",1751322219042,0.24697193,107390.0,107380.0,1.45638528]
["bitfinex","BTCUSD",1751322219454,0.24697193,107390.0,107380.0,1.44707265]
["bitfinex","BTCUSD",1751322219653,0.24697193,107390.0,107380.0,1.46569782]
["bitfinex","BTCUSD",1751322219853,0.24697193,107390.0,107380.0,1.44707256]
["bitfinex","BTCUSD",1751322220058,0.24697193,107390.0,107380.0,1.44707265]
["bitfinex","BTCUSD",1751322220264,0.24697193,107390.0,107380.0,1.25150551]
["bitfinex","BTCUSD",1751322220467,0.27957193,107390.0,107380.0,1.25150551]
["bitfinex","BTCUSD",1751322220762,0.27957193,107390.0,107380.0,1.26081823]
["bitfinex","BTCUSD",1751322220967,0.27957193,107390.0,107380.0,1.45638528]
["bitfinex","BTCUSD",1751322221185,0.27026051,107390.0,107380.0,1.25150551]
["bitfinex","BTCUSD",1751322221390,0.27026051,107390.0,107380.0,1.44707265]
["bitfinex","BTCUSD",1751322221601,0.27026051,107390.0,107380.0,1.26081823]
["bitfinex","BTCUSD",1751322222544,0.27026051,107390.0,107380.0,1.45638528]
["bitfinex","BTCUSD",1751322223490,0.27026051,107390.0,107380.0,1.44707265]
["bitfinex","BTCUSD",1751322223694,0.27026051,107390.0,107380.0,1.45638528]
["bitfinex","BTCUSD",1751322224753,0.27026051,107390.0,107380.0,1.44707265]
["bitfinex","BTCUSD",1751322225400,0.20526051,107390.0,107380.0,1.45638511]
["bitfinex","BTCUSD",1751322225546,0.20526051,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322226127,0.20526051,107390.0,107380.0,1.47500976]
["bitfinex","BTCUSD",1751322226254,0.20526051,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322227355,0.02833468,107390.0,107380.0,1.47500976]
["bitfinex","BTCUSD",1751322228387,0.02833468,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322228592,0.21457175,107390.0,107380.0,1.45638511]
["bitfinex","BTCUSD",1751322229253,0.21457175,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322229653,0.2238836,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322231744,0.2238836,107390.0,107380.0,1.47500976]
["bitfinex","BTCUSD",1751322231973,0.2238836,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322232202,0.2238836,107390.0,107380.0,1.47500976]
["bitfinex","BTCUSD",1751322232633,0.2556836,107390.0,107380.0,1.46569748]
["bitfinex","BTCUSD",1751322233351,0.2556836,107390.0,107380.0,1.25124976]
["bitfinex","BTCUSD",1751322234335,0.2556836,107390.0,107380.0,1.24193748]
["bitfinex","BTCUSD",1751322234891,0.2556836,107390.0,107380.0,1.25124976]
["bitfinex","BTCUSD",1751322235545,0.06013468,107390.0,107380.0,1.26056196]
["bitfinex","BTCUSD",1751322235908,0.06013468,107390.0,107380.0,1.25124976]
["bitfinex","BTCUSD",1751322236886,0.24637175,107390.0,107380.0,1.24193748]
["bitfinex","BTCUSD",1751322237101,0.24637175,107390.0,107380.0,1.23262511]
["bitfinex","BTCUSD",1751322237267,0.2556836,107390.0,107380.0,1.24193748]
["bitfinex","BTCUSD",1751322239479,0.2556836,107390.0,107380.0,1.23262511]
["bitfinex","BTCUSD",1751322239682,0.24637227,107390.0,107380.0,1.23262519]
["bitfinex","BTCUSD",1751322239920,0.24637227,107390.0,107380.0,1.24193765]
["bitfinex","BTCUSD",1751322240451,0.24637227,107390.0,107380.0,1.25125002]
["bitfinex","BTCUSD",1751322241238,0.24637227,107390.0,107380.0,1.24193765]
["bitfinex","BTCUSD",1751322241831,0.24637227,107390.0,107380.0,1.25125002]
["bitfinex","BTCUSD",1751322242218,0.24637227,107390.0,107380.0,1.24193765]
["bitfinex","BTCUSD",1751322242414,0.24637227,107390.0,107380.0,1.25125002]
["bitfinex","BTCUSD",1751322243688,0.24637227,107390.0,107380.0,1.2605623]
["bitfinex","BTCUSD",1751322244102,0.24637227,107390.0,107380.0,1.24193765]
["bitfinex","BTCUSD",1751322244315,0.0601352,107390.0,107380.0,1.25125002]
["bitfinex","BTCUSD",1751322244552,0.0601352,107390.0,107380.0,1.2605623]
["bitfinex","BTCUSD",1751322244767,0.05082335,107390.0,107380.0,1.2605623]
["bitfinex","BTCUSD",1751322245477,0.0601352,107390.0,107380.0,1.2605623]
["bitfinex","BTCUSD",1751322245696,0.05082335,107390.0,107380.0,1.2605623]
["bitfinex","BTCUSD",1751322245908,0.23706042,107390.0,107380.0,1.24193765]
["bitfinex","BTCUSD",1751322246118,0.05082335,107390.0,107380.0,1.25125002]
["bitfinex","BTCUSD",1751322246331,0.05082335,107390.0,107380.0,1.2605623]
["bitfinex","BTCUSD",1751322247160,0.27036042,107390.0,107380.0,1.23262519]
["bitfinex","BTCUSD",1751322247376,0.26104883,107390.0,107380.0,0.71366826]
["bitfinex","BTCUSD",1751322247581,0.70380891,107390.0,107380.0,0.64539252]
["bitfinex","BTCUSD",1751322247797,0.70380891,107390.0,107380.0,0.98539252]
["bitfinex","BTCUSD",1751322248007,0.70380891,107390.0,107380.0,1.21862205]
["bitfinex","BTCUSD",1751322248629,0.69449715,107390.0,107380.0,1.21862205]
["bitfinex","BTCUSD",1751322248847,0.69449715,107390.0,107380.0,0.71863527]
["bitfinex","BTCUSD",1751322249050,0.69449715,107390.0,107380.0,1.21862205]
["bitfinex","BTCUSD",1751322249684,0.69449715,107390.0,107380.0,0.96862866]
["bitfinex","BTCUSD",1751322249897,0.84449715,107390.0,107380.0,0.96862866]
["bitfinex","BTCUSD",1751322251992,0.84449715,107390.0,107380.0,0.98531215]
["bitfinex","BTCUSD",1751322252202,0.84449715,107390.0,107380.0,0.69071215]
["bitfinex","BTCUSD",1751322252918,0.84449715,107390.0,107380.0,0.42403527]
["bitfinex","BTCUSD",1751322253146,0.84449715,107390.0,107380.0,0.39605027]
["bitfinex","BTCUSD",1751322256988,0.84449715,107390.0,107380.0,0.66272715]
["bitfinex","BTCUSD",1751322258593,0.84449715,107390.0,107380.0,0.39605027]
["bitfinex","BTCUSD",1751322258817,0.84449715,107390.0,107380.0,0.66272715]
["bitfinex","BTCUSD",1751322260561,0.99661715,107390.0,107380.0,0.66272715]
["bitfinex","BTCUSD",1751322261001,0.94661715,107390.0,107380.0,0.66272715]
["bitfinex","BTCUSD",1751322261223,0.47262883,107390.0,107380.0,0.86760674]
["bitfinex","BTCUSD",1751322261445,0.52262883,107390.0,107380.0,0.69071715]
["bitfinex","BTCUSD",1751322261670,0.52262883,107390.0,107380.0,0.42404027]
["bitfinex","BTCUSD",1751322261851,0.52262883,107390.0,107380.0,0.69071715]
["bitfinex","BTCUSD",1751322261852,0.54441715,107390.0,107380.0,0.69071715]
["bitfinex","BTCUSD",1751322264024,0.54441715,107390.0,107380.0,0.98531715]
["bitfinex","BTCUSD",1751322264853,0.54441715,107390.0,107380.0,0.71864027]
["bitfinex","BTCUSD",1751322265084,0.54441715,107390.0,107380.0,0.98531715]
["bitfinex","BTCUSD",1751322270984,0.54441715,107390.0,107380.0,0.67176027]
["bitfinex","BTCUSD",1751322271198,0.54441715,107390.0,107380.0,0.69041027]
["bitfinex","BTCUSD",1751322272899,0.54441715,107390.0,107380.0,0.95708715]
["bitfinex","BTCUSD",1751322275750,0.54441715,107390.0,107380.0,0.66248715]
["bitfinex","BTCUSD",1751322277533,0.54445715,107390.0,107380.0,0.66248715]
["bitfinex","BTCUSD",1751322278308,0.54445715,107390.0,107380.0,0.85805429]
["bitfinex","BTCUSD",1751322278521,0.51335715,107390.0,107380.0,0.66248715]
["bitfinex","BTCUSD",1751322278991,0.51335715,107390.0,107380.0,0.67179987]
["bitfinex","BTCUSD",1751322279340,0.51335715,107390.0,107380.0,0.85805429]
["bitfinex","BTCUSD",1751322279540,0.81335715,107390.0,107380.0,0.66248715]
["bitfinex","BTCUSD",1751322280559,0.81335715,107390.0,107380.0,0.67179987]
["bitfinex","BTCUSD",1751322281601,0.81335715,107390.0,107380.0,0.66248715]
["bitfinex","BTCUSD",1751322281802,0.76335715,107390.0,107380.0,0.84874157]
["bitfinex","BTCUSD",1751322282008,0.46335715,107390.0,107380.0,0.85805411]
["bitfinex","BTCUSD",1751322282229,0.522669,107390.0,107380.0,0.66248715]
["bitfinex","BTCUSD",1751322283052,0.522669,107390.0,107380.0,0.67179987]
["bitfinex","BTCUSD",1751322283255,0.522669,107390.0,107380.0,0.8580542]
["bitfinex","BTCUSD",1751322283488,0.48198068,107390.0,107380.0,0.8580542]
["bitfinex","BTCUSD",1751322284914,0.19367142,107390.0,107380.0,0.88190751]
["bitfinex","BTCUSD",1751322285119,0.20298292,107390.0,107380.0,0.93083199]
["bitfinex","BTCUSD",1751322285318,0.22156576,107390.0,107380.0,0.93083199]
["bitfinex","BTCUSD",1751322285987,0.22156576,107390.0,107380.0,0.95848266]
["bitfinex","BTCUSD",1751322286417,0.19363107,107390.0,107380.0,0.96779477]
["bitfinex","BTCUSD",1751322286618,0.2029424,107390.0,107380.0,0.93749477]
["bitfinex","BTCUSD",1751322286838,0.20294231,107390.0,107380.0,0.96548077]
["bitfinex","BTCUSD",1751322287655,0.20294231,107390.0,107380.0,1.26008077]
["bitfinex","BTCUSD",1751322290458,0.18432,107390.0,107380.0,1.26008077]
["bitfinex","BTCUSD",1751322291017,0.19363107,107390.0,107380.0,1.26008077]
["bitfinex","BTCUSD",1751322291602,0.18432,107390.0,107380.0,1.26008077]
["bitfinex","BTCUSD",1751322293831,0.00044,107390.0,107380.0,1.26008077]
["bitfinex","BTCUSD",1751322294031,0.00044,107390.0,107380.0,1.26218077]
["bitfinex","BTCUSD",1751322294863,0.00044,107390.0,107380.0,1.26018077]
["bitfinex","BTCUSD",1751322295082,0.00044,107390.0,107380.0,1.25518077]
["bitfinex","BTCUSD",1751322295256,0.00044,107390.0,107380.0,1.26818077]
["bitfinex","BTCUSD",1751322295605,0.00044,107390.0,107380.0,1.26608077]
["bitfinex","BTCUSD",1751322295815,0.01664,107390.0,107380.0,1.26608077]
["bitfinex","BTCUSD",1751322296013,0.01664,107390.0,107380.0,1.41816077]
["bitfinex","BTCUSD",1751322302817,0.01664,107390.0,107380.0,1.51092085]
["bitfinex","BTCUSD",1751322307905,0.01664,107390.0,107380.0,1.99390734]
["bitfinex","BTCUSD",1751322309887,0.03274,107390.0,107380.0,1.99390734]
["bitfinex","BTCUSD",1751322310299,0.03274,107390.0,107380.0,1.74401955]
["bitfinex","BTCUSD",1751322311703,0.03274,107390.0,107380.0,1.96769955]
["bitfinex","BTCUSD",1751322313153,0.03274,107390.0,107380.0,1.87493947]
["bitfinex","BTCUSD",1751322313534,0.03274,107390.0,107380.0,1.87485947]
["bitfinex","BTCUSD",1751322313740,0.04205116,107390.0,107380.0,1.87485947]
["bitfinex","BTCUSD",1751322314811,0.04205107,107390.0,107380.0,1.87485947]
["bitfinex","BTCUSD",1751322315225,0.19205107,107390.0,107380.0,1.87485947]
["bitfinex","BTCUSD",1751322315658,0.18274,107390.0,107380.0,1.87485947]
["bitfinex","BTCUSD",1751322320760,0.18274,107390.0,107380.0,1.37508389]
["bitfinex","BTCUSD",1751322320908,0.18274,107390.0,107380.0,1.87485947]
["bitfinex","BTCUSD",1751322321481,0.18274,107390.0,107380.0,2.12474726]
["bitfinex","BTCUSD",1751322321695,0.18274,107390.0,107380.0,1.37508389]
["bitfinex","BTCUSD",1751322321899,0.0004,107400.0,107390.0,0.55417157]
["bitfinex","BTCUSD",1751322322109,0.0004,107400.0,107390.0,0.80405936]
["bitfinex","BTCUSD",1751322323076,0.0004,107400.0,107390.0,1.10165936]
["bitfinex","BTCUSD",1751322323428,0.0004,107400.0,107390.0,1.10565936]
["bitfinex","BTCUSD",1751322324837,0.032,107400.0,107390.0,1.10565936]
["bitfinex","BTCUSD",1751322326715,0.0413102,107400.0,107390.0,1.10565936]
["bitfinex","BTCUSD",1751322327541,0.032,107400.0,107390.0,1.10565936]
["bitfinex","BTCUSD",1751322330112,0.032,107400.0,107390.0,1.35554715]
["bitfinex","BTCUSD",1751322331718,0.0413102,107400.0,107390.0,1.35554715]
["bitfinex","BTCUSD",1751322332083,0.032,107400.0,107390.0,1.35554715]
["bitfinex","BTCUSD",1751322334461,0.0413102,107400.0,107390.0,1.35554715]
["bitfinex","BTCUSD",1751322334668,0.032,107400.0,107390.0,1.35554715]
["bitfinex","BTCUSD",1751322336701,0.032,107400.0,107390.0,1.40214715]
["bitfinex","BTCUSD",1751322338551,0.032,107400.0,107390.0,1.43013115]
["bitfinex","BTCUSD",1751322341446,0.032,107400.0,107390.0,1.65381115]
["bitfinex","BTCUSD",1751322346939,0.0163,107400.0,107390.0,2.05569894]
["bitfinex","BTCUSD",1751322347162,0.0163,107400.0,107390.0,1.80581115]
["bitfinex","BTCUSD",1751322347338,0.0315,107400.0,107390.0,1.80581115]
["bitfinex","BTCUSD",1751322349421,0.0163,107400.0,107390.0,1.80581115]
["bitfinex","BTCUSD",1751322351406,0.0163,107400.0,107390.0,1.80601115]
["bitfinex","BTCUSD",1751322351822,0.0322,107400.0,107390.0,1.80601115]
["bitfinex","BTCUSD",1751322364519,0.0322,107400.0,107390.0,1.82466115]
["bitfinex","BTCUSD",1751322364722,0.0322,107400.0,107390.0,1.80601115]
["bitfinex","BTCUSD",1751322367733,0.0163,107400.0,107390.0,1.80601115]
["bitfinex","BTCUSD",1751322369731,0.0163,107400.0,107390.0,1.820552]
["bitfinex","BTCUSD",1751322369942,0.0004,107400.0,107390.0,1.91331208]
["bitfinex","BTCUSD",1751322370526,0.0169,107400.0,107390.0,1.91331208]
["bitfinex","BTCUSD",1751322371171,0.0004,107400.0,107390.0,1.92841208]
["bitfinex","BTCUSD",1751322371596,0.0004,107400.0,107390.0,2.17829987]
["bitfinex","BTCUSD",1751322373168,0.0165,107400.0,107390.0,1.2149365]
["bitfinex","BTCUSD",1751322373417,0.0165,107400.0,107390.0,2.39961208]
["bitfinex","BTCUSD",1751322375687,0.0315,107400.0,107390.0,2.39961208]
["bitfinex","BTCUSD",1751322378977,0.0165,107400.0,107390.0,2.39961208]
["bitfinex","BTCUSD",1751322381438,0.0325,107400.0,107390.0,2.39961208]
["bitfinex","BTCUSD",1751322382221,0.0165,107400.0,107390.0,2.39961208]
["bitfinex","BTCUSD",1751322383043,0.0165,107400.0,107390.0,2.41706972]
["bitfinex","BTCUSD",1751322384487,0.0327,107400.0,107390.0,2.41706972]
["bitfinex","BTCUSD",1751322387392,0.02694,107400.0,107390.0,2.41706972]
["bitfinex","BTCUSD",1751322391587,0.0158,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1751322391797,0.0158,107410.0,107400.0,1.13323266]
["bitfinex","BTCUSD",1751322391798,0.00238,107410.0,107400.0,1.13323266]
["bitfinex","BTCUSD",1751322392015,0.00970847,107420.0,107410.0,0.55936305]
["bitfinex","BTCUSD",1751322392233,0.0004,107420.0,107410.0,1.08590587]
["bitfinex","BTCUSD",1751322392442,0.0004,107420.0,107410.0,1.09521538]
["bitfinex","BTCUSD",1751322392863,0.0004,107420.0,107410.0,1.12319338]
["bitfinex","BTCUSD",1751322393895,0.0004,107420.0,107410.0,1.13240021]
["bitfinex","BTCUSD",1751322394696,0.0156,107420.0,107410.0,1.13240021]
["bitfinex","BTCUSD",1751322394897,0.0311,107420.0,107410.0,1.13240021]
["bitfinex","BTCUSD",1751322395109,0.04040864,107420.0,107410.0,0.91045331]
["bitfinex","BTCUSD",1751322395348,0.04040856,107420.0,107410.0,0.91976291]
["bitfinex","BTCUSD",1751322395685,0.04040856,107420.0,107410.0,0.90430527]
["bitfinex","BTCUSD",1751322396310,0.04040856,107420.0,107410.0,0.90430535]
["bitfinex","BTCUSD",1751322396527,0.04040856,107420.0,107410.0,0.91461495]
["bitfinex","BTCUSD",1751322396744,0.0311,107420.0,107410.0,0.91461495]
["bitfinex","BTCUSD",1751322396954,0.04040856,107420.0,107410.0,1.20921495]
["bitfinex","BTCUSD",1751322397164,0.0311,107420.0,107410.0,1.21852446]
["bitfinex","BTCUSD",1751322397409,0.0311,107420.0,107410.0,1.20921495]
["bitfinex","BTCUSD",1751322397610,0.04040856,107420.0,107410.0,1.20921495]
["bitfinex","BTCUSD",1751322398039,0.0311,107420.0,107410.0,1.21852446]
["bitfinex","BTCUSD",1751322398873,0.0311,107420.0,107410.0,1.21872446]
["bitfinex","BTCUSD",1751322399299,0.04040847,107420.0,107410.0,1.20010518]
["bitfinex","BTCUSD",1751322399531,0.04040847,107420.0,107410.0,1.20010527]
["bitfinex","BTCUSD",1751322399979,0.04040847,107420.0,107410.0,1.42374527]
["bitfinex","BTCUSD",1751322400192,0.04040847,107420.0,107410.0,1.42374535]
["bitfinex","BTCUSD",1751322400598,0.04971711,107420.0,107410.0,1.42374535]
["bitfinex","BTCUSD",1751322400805,0.04971711,107420.0,107410.0,1.43305495]
["bitfinex","BTCUSD",1751322401029,0.04040847,107420.0,107410.0,1.43305495]
["bitfinex","BTCUSD",1751322401234,0.04971703,107420.0,107410.0,1.43305495]
["bitfinex","BTCUSD",1751322401435,0.04971703,107420.0,107410.0,1.42374535]
["bitfinex","BTCUSD",1751322401648,0.05902585,107420.0,107410.0,1.43189614]
["bitfinex","BTCUSD",1751322401873,0.06833493,107420.0,107410.0,0.97718606]
["bitfinex","BTCUSD",1751322402084,0.07764418,107420.0,107410.0,1.41327625]
["bitfinex","BTCUSD",1751322402304,0.22029475,107420.0,107410.0,1.41327625]
["bitfinex","BTCUSD",1751322402518,0.22960383,107420.0,107410.0,1.38529825]
["bitfinex","BTCUSD",1751322402724,0.22960461,107420.0,107410.0,1.38529825]
["bitfinex","BTCUSD",1751322403138,0.41578967,107420.0,107410.0,1.38529825]
["bitfinex","BTCUSD",1751322403343,0.22960461,107420.0,107410.0,1.39460837]
["bitfinex","BTCUSD",1751322404175,0.22029536,107420.0,107410.0,1.4039184]
["bitfinex","BTCUSD",1751322404580,0.22960461,107420.0,107410.0,1.14472058]
["bitfinex","BTCUSD",1751322404790,0.40648111,107420.0,107410.0,1.38529825]
["bitfinex","BTCUSD",1751322404990,0.2109868,107420.0,107410.0,1.39460828]
["bitfinex","BTCUSD",1751322405201,0.22029596,107420.0,107410.0,1.4039184]
["bitfinex","BTCUSD",1751322405404,0.22029596,107420.0,107410.0,1.39460837]
["bitfinex","BTCUSD",1751322405616,0.2109868,107420.0,107410.0,1.4039184]
["bitfinex","BTCUSD",1751322406048,0.2109868,107420.0,107410.0,1.41322834]
["bitfinex","BTCUSD",1751322406696,0.2109868,107420.0,107410.0,1.18958834]
["bitfinex","BTCUSD",1751322407165,0.2109868,107420.0,107410.0,1.1802784]
["bitfinex","BTCUSD",1751322407419,0.2109868,107420.0,107410.0,1.18958834]
["bitfinex","BTCUSD",1751322407664,0.2109868,107420.0,107410.0,1.1802784]
["bitfinex","BTCUSD",1751322407904,0.2109868,107420.0,107410.0,1.18958834]
["bitfinex","BTCUSD",1751322409221,0.2109868,107420.0,107410.0,0.67900806]
["bitfinex","BTCUSD",1751322409222,0.53786304,107420.0,107410.0,0.67900806]
["bitfinex","BTCUSD",1751322409414,0.78062312,107420.0,107410.0,0.71102721]
["bitfinex","BTCUSD",1751322410577,0.78062312,107420.0,107410.0,0.960915]
["bitfinex","BTCUSD",1751322420742,0.78062312,107420.0,107410.0,1.1471174]
["bitfinex","BTCUSD",1751322421147,0.78062312,107420.0,107410.0,0.960915]
["bitfinex","BTCUSD",1751322422190,0.78062312,107420.0,107410.0,1.15642752]
["bitfinex","BTCUSD",1751322423427,0.78062312,107420.0,107410.0,1.16573755]
["bitfinex","BTCUSD",1751322424277,0.78062312,107420.0,107410.0,1.15642752]
["bitfinex","BTCUSD",1751322425032,0.78062312,107420.0,107410.0,1.16573755]
["bitfinex","BTCUSD",1751322425272,0.78062312,107420.0,107410.0,1.17504749]
["bitfinex","BTCUSD",1751322425827,0.78062312,107420.0,107410.0,1.18435735]
["bitfinex","BTCUSD",1751322426096,0.78062312,107420.0,107410.0,1.17504749]
["bitfinex","BTCUSD",1751322426250,0.78993237,107420.0,107410.0,1.15642752]
["bitfinex","BTCUSD",1751322426450,0.78993237,107420.0,107410.0,1.16573755]
["bitfinex","BTCUSD",1751322427514,0.78993237,107420.0,107410.0,1.18435735]
["bitfinex","BTCUSD",1751322427715,0.78993237,107420.0,107410.0,1.17504749]
["bitfinex","BTCUSD",1751322428202,0.78993237,107420.0,107410.0,1.19366695]
["bitfinex","BTCUSD",1751322428203,0.43316872,107420.0,107410.0,1.19366695]
["bitfinex","BTCUSD",1751322428414,0.42386008,107420.0,107410.0,1.19366634]
["bitfinex","BTCUSD",1751322428624,0.1861372,107420.0,107410.0,1.20820719]
["bitfinex","BTCUSD",1751322428836,0.18613711,107420.0,107410.0,1.20820719]
["bitfinex","BTCUSD",1751322429038,0.18613711,107420.0,107410.0,1.23618619]
["bitfinex","BTCUSD",1751322430148,0.18613711,107420.0,107410.0,1.22687668]
["bitfinex","BTCUSD",1751322430361,0.20475509,107420.0,107410.0,1.22687668]
["bitfinex","BTCUSD",1751322431347,0.19975509,107420.0,107410.0,1.23618619]
["bitfinex","BTCUSD",1751322431529,0.19975509,107420.0,107410.0,1.22687668]
["bitfinex","BTCUSD",1751322432274,0.21495509,107420.0,107410.0,1.22687676]
["bitfinex","BTCUSD",1751322432432,0.40114015,107420.0,107410.0,1.20825722]
["bitfinex","BTCUSD",1751322432625,0.4104494,107420.0,107410.0,1.21756699]
["bitfinex","BTCUSD",1751322433471,0.40114093,107420.0,107410.0,1.20825901]
["bitfinex","BTCUSD",1751322433694,0.40114093,107420.0,107410.0,1.22687864]
["bitfinex","BTCUSD",1751322433956,0.39183229,107420.0,107410.0,1.20825901]
["bitfinex","BTCUSD",1751322434221,0.39223229,107420.0,107410.0,1.20825901]
["bitfinex","BTCUSD",1751322434467,0.39223229,107420.0,107410.0,1.19894907]
["bitfinex","BTCUSD",1751322434695,0.38292339,107420.0,107410.0,1.19894916]
["bitfinex","BTCUSD",1751322434929,0.38292339,107420.0,107410.0,1.2082591]
["bitfinex","BTCUSD",1751322435070,0.1967379,107420.0,107410.0,1.21756887]
["bitfinex","BTCUSD",1751322435303,0.1967379,107420.0,107410.0,1.22687855]
["bitfinex","BTCUSD",1751322435686,0.1967379,107420.0,107410.0,1.21756887]
["bitfinex","BTCUSD",1751322436108,0.1967779,107420.0,107410.0,1.22687855]
["bitfinex","BTCUSD",1751322436310,0.1967779,107420.0,107410.0,1.19889955]
["bitfinex","BTCUSD",1751322436519,0.1967779,107420.0,107410.0,1.20820915]
["bitfinex","BTCUSD",1751322436889,0.1967779,107420.0,107410.0,1.19889955]
["bitfinex","BTCUSD",1751322437539,0.1967779,107420.0,107410.0,1.20820915]
["bitfinex","BTCUSD",1751322437772,0.1967779,107420.0,107410.0,1.19889955]
["bitfinex","BTCUSD",1751322438567,0.20608715,107420.0,107410.0,1.18958987]
["bitfinex","BTCUSD",1751322439721,0.20608715,107420.0,107410.0,1.19889955]
["bitfinex","BTCUSD",1751322439933,0.39227221,107420.0,107410.0,1.1802801]
["bitfinex","BTCUSD",1751322440134,0.39227221,107420.0,107410.0,1.18958996]
["bitfinex","BTCUSD",1751322440732,0.39227221,107420.0,107410.0,1.19889973]
["bitfinex","BTCUSD",1751322441136,0.20608715,107420.0,107410.0,1.19889973]
["bitfinex","BTCUSD",1751322442273,0.20608715,107420.0,107410.0,1.20820941]
["bitfinex","BTCUSD",1751322442478,0.1967779,107420.0,107410.0,1.20820941]
["bitfinex","BTCUSD",1751322443228,0.20608715,107420.0,107410.0,1.19889973]
["bitfinex","BTCUSD",1751322443596,0.39227221,107420.0,107410.0,1.1802801]
["bitfinex","BTCUSD",1751322443997,0.39227221,107420.0,107410.0,1.18958996]
["bitfinex","BTCUSD",1751322444209,0.39227221,107420.0,107410.0,1.19889973]
["bitfinex","BTCUSD",1751322444614,0.48503229,107420.0,107410.0,0.664469]
["bitfinex","BTCUSD",1751322444814,0.47572347,107420.0,107410.0,0.96091679]
["bitfinex","BTCUSD",1751322447821,0.47572347,107420.0,107410.0,0.97022691]
["bitfinex","BTCUSD",1751322447991,0.47572347,107420.0,107410.0,0.96091679]
["bitfinex","BTCUSD",1751322448165,0.47572347,107420.0,107410.0,0.97022691]
["bitfinex","BTCUSD",1751322449596,0.47572347,107420.0,107410.0,0.96091679]
["bitfinex","BTCUSD",1751322450175,0.47572347,107420.0,107410.0,0.97022691]
["bitfinex","BTCUSD",1751322452160,0.47572347,107420.0,107410.0,0.711029]
["bitfinex","BTCUSD",1751322452370,0.47572347,107420.0,107410.0,0.97022691]
["bitfinex","BTCUSD",1751322452592,0.47572347,107420.0,107410.0,1.15642931]
["bitfinex","BTCUSD",1751322453656,0.47572347,107420.0,107410.0,1.16573934]
["bitfinex","BTCUSD",1751322454070,0.47572347,107420.0,107410.0,1.15642931]
["bitfinex","BTCUSD",1751322454285,0.47572347,107420.0,107410.0,1.16573934]
["bitfinex","BTCUSD",1751322454749,0.47572347,107420.0,107410.0,1.17504928]
["bitfinex","BTCUSD",1751322455935,0.47572347,107420.0,107410.0,1.18435914]
["bitfinex","BTCUSD",1751322456792,0.47572347,107420.0,107410.0,1.17504928]
["bitfinex","BTCUSD",1751322456966,0.47572347,107420.0,107410.0,1.18435914]
["bitfinex","BTCUSD",1751322457168,0.47572347,107420.0,107410.0,1.17504928]
["bitfinex","BTCUSD",1751322457366,0.47572347,107420.0,107410.0,1.18435914]
["bitfinex","BTCUSD",1751322458025,0.47572347,107420.0,107410.0,1.15642931]
["bitfinex","BTCUSD",1751322458198,0.47572347,107420.0,107410.0,1.16573934]
["bitfinex","BTCUSD",1751322458920,0.47572347,107420.0,107410.0,1.17504928]
["bitfinex","BTCUSD",1751322459331,0.47572347,107420.0,107410.0,0.96091679]
["bitfinex","BTCUSD",1751322459478,0.46641439,107420.0,107410.0,0.96091679]
["bitfinex","BTCUSD",1751322460122,0.46641439,107420.0,107410.0,0.711029]
["bitfinex","BTCUSD",1751322460368,0.46641439,107420.0,107410.0,0.96091679]
["bitfinex","BTCUSD",1751322468707,0.76630218,107420.0,107410.0,0.664469]
["bitfinex","BTCUSD",1751322468906,0.76630218,107420.0,107410.0,0.710989]
["bitfinex","BTCUSD",1751322469141,0.76630218,107420.0,107410.0,0.31526217]
["bitfinex","BTCUSD",1751322469343,0.76630218,107420.0,107410.0,0.36178217]
["bitfinex","BTCUSD",1751322469344,0.84130218,107420.0,107410.0,0.36178217]
["bitfinex","BTCUSD",1751322470133,1.24118997,107420.0,107410.0,0.36178217]
["bitfinex","BTCUSD",1751322470343,0.99130218,107420.0,107410.0,0.36078217]
["bitfinex","BTCUSD",1751322470546,1.24118997,107420.0,107410.0,0.35878217]
["bitfinex","BTCUSD",1751322472857,1.24118997,107420.0,107410.0,0.06418217]
["bitfinex","BTCUSD",1751322473957,1.24118997,107420.0,107410.0,0.04672]
["bitfinex","BTCUSD",1751322478656,0.74141439,107420.0,107410.0,0.04672]
["bitfinex","BTCUSD",1751322478871,0.99130218,107420.0,107410.0,0.04672]
["bitfinex","BTCUSD",1751322480118,0.83938218,107420.0,107410.0,0.04672]
["bitfinex","BTCUSD",1751322480317,0.99114218,107420.0,107410.0,0.04672]
["bitfinex","BTCUSD",1751322519162,0.99114218,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322519604,1.24102997,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322520020,0.99106218,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322521182,0.99206218,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322522004,0.99406218,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322524714,1.24394997,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322525119,1.33671005,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322527201,1.24394997,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322530711,0.99406218,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751322534434,0.99406218,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751322535040,0.59249439,107420.0,107410.0,0.04664]
["bitfinex","BTCUSD",1751322535242,0.72889439,107420.0,107410.0,0.29652779]
["bitfinex","BTCUSD",1751322535441,0.71829439,107420.0,107410.0,0.29652779]
["bitfinex","BTCUSD",1751322536497,0.71829439,107420.0,107410.0,0.32762779]
["bitfinex","BTCUSD",1751322536498,0.56669439,107420.0,107410.0,0.32762779]
["bitfinex","BTCUSD",1751322536694,0.71829439,107420.0,107410.0,0.32762779]
["bitfinex","BTCUSD",1751322538102,0.56669439,107420.0,107410.0,0.52314013]
["bitfinex","BTCUSD",1751322538311,0.16274873,107420.0,107410.0,0.80618823]
["bitfinex","BTCUSD",1751322538538,0.3329661,107420.0,107410.0,0.81549774]
["bitfinex","BTCUSD",1751322538742,0.3236572,107420.0,107410.0,0.56560995]
["bitfinex","BTCUSD",1751322538883,0.3329661,107420.0,107410.0,0.56560995]
["bitfinex","BTCUSD",1751322539082,0.3329661,107420.0,107410.0,0.81549774]
["bitfinex","BTCUSD",1751322539284,0.34027518,107420.0,107410.0,0.55630044]
["bitfinex","BTCUSD",1751322539490,0.34027518,107420.0,107410.0,0.55830044]
["bitfinex","BTCUSD",1751322539705,0.53576949,107420.0,107410.0,0.55830061]
["bitfinex","BTCUSD",1751322540080,0.52646102,107420.0,107410.0,0.55830061]
["bitfinex","BTCUSD",1751322540304,0.37486102,107420.0,107410.0,0.54899084]
["bitfinex","BTCUSD",1751322540515,0.51715229,107420.0,107410.0,0.53968098]
["bitfinex","BTCUSD",1751322541188,0.51715229,107420.0,107410.0,0.56766098]
["bitfinex","BTCUSD",1751322541618,0.51615229,107420.0,107410.0,0.56766098]
["bitfinex","BTCUSD",1751322542032,0.51615229,107420.0,107410.0,0.56866098]
["bitfinex","BTCUSD",1751322542452,0.51615229,107420.0,107410.0,0.57797084]
["bitfinex","BTCUSD",1751322542876,0.51615229,107420.0,107410.0,0.56866098]
["bitfinex","BTCUSD",1751322543960,0.51615229,107420.0,107410.0,0.32808305]
["bitfinex","BTCUSD",1751322544178,0.51615229,107420.0,107410.0,0.57797084]
["bitfinex","BTCUSD",1751322544390,0.51615229,107420.0,107410.0,0.56866098]
["bitfinex","BTCUSD",1751322546336,0.51615229,107420.0,107410.0,0.56866107]
["bitfinex","BTCUSD",1751322546696,0.50684339,107420.0,107410.0,0.56866116]
["bitfinex","BTCUSD",1751322546902,0.50684339,107420.0,107410.0,0.38245876]
["bitfinex","BTCUSD",1751322547144,0.50684339,107420.0,107410.0,0.57797119]
["bitfinex","BTCUSD",1751322547504,0.50684339,107420.0,107410.0,0.56866116]
["bitfinex","BTCUSD",1751322547719,0.49753431,107420.0,107410.0,0.37314864]
["bitfinex","BTCUSD",1751322549004,0.48822506,107420.0,107410.0,0.12326085]
["bitfinex","BTCUSD",1751322549212,0.48822506,107420.0,107410.0,0.35834864]
["bitfinex","BTCUSD",1751322549634,0.48822506,107420.0,107410.0,0.09216085]
["bitfinex","BTCUSD",1751322549855,0.50472506,107420.0,107410.0,0.34204864]
["bitfinex","BTCUSD",1751322550861,0.65472506,107420.0,107410.0,0.34204864]
["bitfinex","BTCUSD",1751322552373,0.81268514,107420.0,107410.0,0.29952779]
["bitfinex","BTCUSD",1751322552609,0.81268514,107420.0,107410.0,0.04964]
["bitfinex","BTCUSD",1751322552822,0.81268514,107420.0,107410.0,0.29952779]
["bitfinex","BTCUSD",1751322561049,0.79748514,107420.0,107410.0,0.29952779]
["bitfinex","BTCUSD",1751322561891,0.81248514,107420.0,107410.0,0.29952779]
["bitfinex","BTCUSD",1751322565861,0.79748514,107420.0,107410.0,0.29952779]
["bitfinex","BTCUSD",1751322567202,0.79748514,107420.0,107410.0,0.25308779]
["bitfinex","BTCUSD",1751322567407,0.79748514,107420.0,107410.0,0.29944779]
["bitfinex","BTCUSD",1751322579028,0.81408514,107420.0,107410.0,0.0032]
["bitfinex","BTCUSD",1751322579249,0.81408514,107420.0,107410.0,0.29940779]
["bitfinex","BTCUSD",1751322582123,0.81408514,107420.0,107410.0,0.04952]
["bitfinex","BTCUSD",1751322582328,0.81408514,107420.0,107410.0,0.29940779]
["bitfinex","BTCUSD",1751322597719,0.66248514,107420.0,107410.0,0.29940779]
["bitfinex","BTCUSD",1751322597923,0.78078514,107420.0,107410.0,0.29940779]
["bitfinex","BTCUSD",1751322598126,0.57938514,107420.0,107410.0,0.31394864]
["bitfinex","BTCUSD",1751322598351,0.73078514,107420.0,107410.0,0.31394864]
["bitfinex","BTCUSD",1751322598555,0.74648514,107420.0,107410.0,0.31394864]
["bitfinex","BTCUSD",1751322600351,0.74648514,107420.0,107410.0,0.50015104]
["bitfinex","BTCUSD",1751322600562,0.74648514,107420.0,107410.0,0.50946107]
["bitfinex","BTCUSD",1751322601090,0.74648514,107420.0,107410.0,0.50946116]
["bitfinex","BTCUSD",1751322601300,0.74648514,107420.0,107410.0,0.80406116]
["bitfinex","BTCUSD",1751322603026,0.73078514,107420.0,107410.0,0.81337119]
["bitfinex","BTCUSD",1751322603249,0.57938514,107420.0,107410.0,0.80406116]
["bitfinex","BTCUSD",1751322603471,0.30044,107420.0,107410.0,1.45177826]
["bitfinex","BTCUSD",1751322603688,0.4704572,107420.0,107410.0,1.47975726]
["bitfinex","BTCUSD",1751322604377,0.3204572,107420.0,107410.0,1.47975726]
["bitfinex","BTCUSD",1751322606945,0.3297661,107420.0,107410.0,1.47975726]
["bitfinex","BTCUSD",1751322607180,0.3204572,107420.0,107410.0,1.47975726]
["bitfinex","BTCUSD",1751322607372,0.3297661,107420.0,107410.0,1.47975726]
["bitfinex","BTCUSD",1751322608011,0.3297661,107420.0,107410.0,1.47044775]
["bitfinex","BTCUSD",1751322608236,0.3204572,107420.0,107410.0,1.23917924]
["bitfinex","BTCUSD",1751322608471,0.3204572,107420.0,107410.0,1.23917863]
["bitfinex","BTCUSD",1751322608678,0.3390751,107420.0,107410.0,1.22986912]
["bitfinex","BTCUSD",1751322609114,0.32976602,107420.0,107410.0,1.22986912]
["bitfinex","BTCUSD",1751322609310,0.33907501,107420.0,107410.0,1.22986912]
["bitfinex","BTCUSD",1751322609695,0.33907501,107420.0,107410.0,1.23917863]
["bitfinex","BTCUSD",1751322609924,0.32045755,107420.0,107410.0,1.18714007]
["bitfinex","BTCUSD",1751322610172,0.32041755,107420.0,107410.0,1.2298692]
["bitfinex","BTCUSD",1751322611070,0.32972654,107420.0,107410.0,1.2298692]
["bitfinex","BTCUSD",1751322611478,0.32972654,107420.0,107410.0,1.22986929]
["bitfinex","BTCUSD",1751322611744,0.32972654,107420.0,107410.0,1.21506929]
["bitfinex","BTCUSD",1751322612388,0.32972654,107420.0,107410.0,1.2243788]
["bitfinex","BTCUSD",1751322612618,0.3390357,107420.0,107410.0,1.19645001]
["bitfinex","BTCUSD",1751322612830,0.3390357,107420.0,107410.0,1.20575978]
["bitfinex","BTCUSD",1751322613035,0.32972654,107420.0,107410.0,1.21506938]
["bitfinex","BTCUSD",1751322613241,0.32972654,107420.0,107410.0,1.20575978]
["bitfinex","BTCUSD",1751322613506,0.32972654,107420.0,107410.0,1.21506946]
["bitfinex","BTCUSD",1751322613697,0.3390357,107420.0,107410.0,1.21506946]
["bitfinex","BTCUSD",1751322613920,0.32972654,107420.0,107410.0,1.22437906]
["bitfinex","BTCUSD",1751322614130,0.32972654,107420.0,107410.0,1.21506946]
["bitfinex","BTCUSD",1751322614841,0.33903562,107420.0,107410.0,1.21506946]
["bitfinex","BTCUSD",1751322616183,0.32972654,107420.0,107410.0,1.22437906]
["bitfinex","BTCUSD",1751322616620,0.32972654,107420.0,107410.0,1.22437854]
["bitfinex","BTCUSD",1751322616861,0.32972654,107420.0,107410.0,1.21506903]
["bitfinex","BTCUSD",1751322617497,0.32972654,107420.0,107410.0,1.20575943]
["bitfinex","BTCUSD",1751322618156,0.3390357,107420.0,107410.0,1.19644975]
["bitfinex","BTCUSD",1751322618493,0.32972654,107420.0,107410.0,1.20575943]
["bitfinex","BTCUSD",1751322618705,0.33903562,107420.0,107410.0,1.20575943]
["bitfinex","BTCUSD",1751322620840,0.33903562,107420.0,107410.0,1.19065943]
["bitfinex","BTCUSD",1751322621480,0.32972654,107420.0,107410.0,1.19065943]
["bitfinex","BTCUSD",1751322621899,0.33903562,107420.0,107410.0,1.19065943]
["bitfinex","BTCUSD",1751322623150,0.33903562,107420.0,107410.0,1.41429943]
["bitfinex","BTCUSD",1751322623465,0.32972654,107420.0,107410.0,1.41429943]
["bitfinex","BTCUSD",1751322624188,0.34532654,107420.0,107410.0,1.41429943]
["bitfinex","BTCUSD",1751322624391,0.3546357,107420.0,107410.0,1.40498975]
["bitfinex","BTCUSD",1751322624790,0.34532654,107420.0,107410.0,1.40498975]
["bitfinex","BTCUSD",1751322624995,0.34532654,107420.0,107410.0,1.41429943]
["bitfinex","BTCUSD",1751322625398,0.3546357,107420.0,107410.0,1.40498975]
["bitfinex","BTCUSD",1751322626349,0.3546357,107420.0,107410.0,1.40498984]
["bitfinex","BTCUSD",1751322626553,0.34528654,107420.0,107410.0,1.40498984]
["bitfinex","BTCUSD",1751322626760,0.3545957,107420.0,107410.0,1.41429961]
["bitfinex","BTCUSD",1751322627033,0.34528654,107420.0,107410.0,1.42360929]
["bitfinex","BTCUSD",1751322627235,0.34528654,107420.0,107410.0,1.41429961]
["bitfinex","BTCUSD",1751322627440,0.3545957,107420.0,107410.0,1.41429961]
["bitfinex","BTCUSD",1751322627875,0.36390495,107420.0,107410.0,1.39567998]
["bitfinex","BTCUSD",1751322628087,0.54078128,107420.0,107410.0,1.40499001]
["bitfinex","BTCUSD",1751322628314,0.54078128,107420.0,107410.0,1.41429987]
["bitfinex","BTCUSD",1751322629347,0.35459622,107420.0,107410.0,1.41429987]
["bitfinex","BTCUSD",1751322629564,0.34528697,107420.0,107410.0,1.41429987]
["bitfinex","BTCUSD",1751322629747,0.34528697,107420.0,107410.0,1.42360964]
["bitfinex","BTCUSD",1751322629969,0.33597781,107420.0,107410.0,1.43291924]
["bitfinex","BTCUSD",1751322630273,0.34528697,107420.0,107410.0,1.42360964]
["bitfinex","BTCUSD",1751322630583,0.34528697,107420.0,107410.0,1.41429987]
["bitfinex","BTCUSD",1751322631210,0.34528697,107420.0,107410.0,1.42360964]
["bitfinex","BTCUSD",1751322631434,0.34528689,107420.0,107410.0,1.43291932]
["bitfinex","BTCUSD",1751322632026,0.33597738,107420.0,107410.0,1.4329188]
["bitfinex","BTCUSD",1751322632261,0.34528637,107420.0,107410.0,1.43291889]
["bitfinex","BTCUSD",1751322633002,0.34528637,107420.0,107410.0,1.42360929]
["bitfinex","BTCUSD",1751322634404,0.34528628,107420.0,107410.0,1.43291889]
["bitfinex","BTCUSD",1751322634681,0.34528628,107420.0,107410.0,1.43291846]
["bitfinex","BTCUSD",1751322634900,0.33593738,107420.0,107410.0,1.42360895]
["bitfinex","BTCUSD",1751322635556,0.34524637,107420.0,107410.0,1.42360895]
["bitfinex","BTCUSD",1751322635685,0.34524637,107420.0,107410.0,1.42360886]
["bitfinex","BTCUSD",1751322635881,0.34524628,107420.0,107410.0,1.42360886]
["bitfinex","BTCUSD",1751322636118,0.34524628,107420.0,107410.0,1.42360895]
["bitfinex","BTCUSD",1751322636119,0.35455536,107420.0,107410.0,1.42360895]
["bitfinex","BTCUSD",1751322636313,0.35455536,107420.0,107410.0,1.41429935]
["bitfinex","BTCUSD",1751322636543,0.35455527,107420.0,107410.0,1.42360895]
["bitfinex","BTCUSD",1751322637134,0.35455527,107420.0,107410.0,1.41429935]
["bitfinex","BTCUSD",1751322637639,0.36386443,107420.0,107410.0,1.41429935]
["bitfinex","BTCUSD",1751322638641,0.54074093,107420.0,107410.0,1.38637004]
["bitfinex","BTCUSD",1751322638841,0.34524671,107420.0,107410.0,1.40498949]
["bitfinex","BTCUSD",1751322639114,0.33593772,107420.0,107410.0,1.41429917]
["bitfinex","BTCUSD",1751322639514,0.33593772,107420.0,107410.0,1.40498966]
["bitfinex","BTCUSD",1751322640166,0.31732,107420.0,107410.0,1.66418696]
["bitfinex","BTCUSD",1751322640381,0.31102856,107420.0,107410.0,1.68919656]
["bitfinex","BTCUSD",1751322640590,0.31102847,107420.0,107410.0,1.68919656]
["bitfinex","BTCUSD",1751322643318,0.30172,107420.0,107410.0,1.67349656]
["bitfinex","BTCUSD",1751322645579,0.31102856,107420.0,107410.0,1.67349656]
["bitfinex","BTCUSD",1751322646023,0.31102856,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322646443,0.31102847,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322648098,0.30172,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322648508,0.31102856,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322648710,0.32662856,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322648915,0.31732,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322649118,0.30172,107420.0,107410.0,1.68800404]
["bitfinex","BTCUSD",1751322649490,0.31102847,107420.0,107410.0,1.68800404]
["bitfinex","BTCUSD",1751322650696,0.32662847,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322650894,0.18549703,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322651100,0.19480576,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322651701,0.18549703,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322651954,0.19480567,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322652928,0.05283449,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322653131,0.04352567,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322653340,0.0528344,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322655011,0.04352567,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322659151,0.02490847,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322659365,0.03421711,107420.0,107410.0,1.42291625]
["bitfinex","BTCUSD",1751322662171,0.0156,107420.0,107410.0,1.67280404]
["bitfinex","BTCUSD",1751322662390,0.03641546,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1751322662592,0.26261546,107430.0,107420.0,0.7138877]
["bitfinex","BTCUSD",1751322663203,0.2719235,107430.0,107420.0,0.7138877]
["bitfinex","BTCUSD",1751322663425,0.2719235,107430.0,107420.0,0.71388778]
["bitfinex","BTCUSD",1751322663628,0.1207235,107430.0,107420.0,0.71388778]
["bitfinex","BTCUSD",1751322663821,0.2719235,107430.0,107420.0,0.71388778]
["bitfinex","BTCUSD",1751322663946,0.2869235,107430.0,107420.0,0.71388778]
["bitfinex","BTCUSD",1751322664352,0.2869235,107430.0,107420.0,0.70457888]
["bitfinex","BTCUSD",1751322664551,0.27761529,107430.0,107420.0,0.70457888]
["bitfinex","BTCUSD",1751322664787,0.27761529,107430.0,107420.0,0.71388778]
["bitfinex","BTCUSD",1751322664998,0.259,107430.0,107420.0,0.7231966]
["bitfinex","BTCUSD",1751322665199,0.259,107430.0,107420.0,0.73250533]
["bitfinex","BTCUSD",1751322665411,0.169,107430.0,107420.0,1.07250472]
["bitfinex","BTCUSD",1751322665628,0.169,107430.0,107420.0,1.06319608]
["bitfinex","BTCUSD",1751322665830,0.169,107430.0,107420.0,1.09117108]
["bitfinex","BTCUSD",1751322666256,0.169,107430.0,107420.0,1.38577108]
["bitfinex","BTCUSD",1751322666667,0.0178,107430.0,107420.0,1.39507972]
["bitfinex","BTCUSD",1751322667128,0.0178,107430.0,107420.0,1.39607972]
["bitfinex","BTCUSD",1751322667397,0.0178,107430.0,107420.0,1.39807972]
["bitfinex","BTCUSD",1751322669569,0.0178,107430.0,107420.0,0.89830414]
["bitfinex","BTCUSD",1751322669797,0.0178,107430.0,107420.0,1.38877108]
["bitfinex","BTCUSD",1751322670233,0.0178,107430.0,107420.0,1.39807972]
["bitfinex","BTCUSD",1751322672584,0.0178,107430.0,107420.0,1.47273096]
["bitfinex","BTCUSD",1751322673256,0.0178,107430.0,107420.0,1.39807972]
["bitfinex","BTCUSD",1751322677691,0.0178,107430.0,107420.0,1.38877108]
["bitfinex","BTCUSD",1751322677908,0.04340769,107430.0,107420.0,1.37946278]
["bitfinex","BTCUSD",1751322678123,0.05271555,107430.0,107420.0,1.12914201]
["bitfinex","BTCUSD",1751322678336,0.06202359,107430.0,107420.0,0.86994506]
["bitfinex","BTCUSD",1751322678556,0.06202359,107430.0,107420.0,1.11983285]
["bitfinex","BTCUSD",1751322678839,0.07133189,107430.0,107420.0,1.1343737]
["bitfinex","BTCUSD",1751322679043,0.78444115,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322679260,0.78153228,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322679479,0.93153228,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322684302,0.68164449,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322684513,0.93153228,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322684746,0.92222398,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322685421,0.67233619,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322685631,0.50478444,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322685846,0.69095217,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322686923,0.50478444,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322687574,0.69095217,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322689163,0.94083996,107430.0,107420.0,0.57534506]
["bitfinex","BTCUSD",1751322689589,0.69095217,107430.0,107420.0,0.57534506]
["bitfinex","BTCUSD",1751322690048,0.69095217,107430.0,107420.0,0.86994506]
["bitfinex","BTCUSD",1751322690265,0.68164431,107430.0,107420.0,0.68376]
["bitfinex","BTCUSD",1751322690487,0.68164431,107430.0,107420.0,0.86994506]
["bitfinex","BTCUSD",1751322691098,0.68164431,107430.0,107420.0,0.68376]
["bitfinex","BTCUSD",1751322694106,0.68164431,107430.0,107420.0,0.86994506]
["bitfinex","BTCUSD",1751322694521,0.68164431,107430.0,107420.0,0.68376]
["bitfinex","BTCUSD",1751322695578,0.68164431,107430.0,107420.0,1.00829903]
["bitfinex","BTCUSD",1751322696490,0.84211183,107430.0,107420.0,1.21310242]
["bitfinex","BTCUSD",1751322696911,0.84211227,107430.0,107420.0,1.2131025]
["bitfinex","BTCUSD",1751322697121,0.84211227,107430.0,107420.0,1.22241158]
["bitfinex","BTCUSD",1751322697328,0.84211227,107430.0,107420.0,1.2131025]
["bitfinex","BTCUSD",1751322697999,0.83280432,107430.0,107420.0,1.01760828]
["bitfinex","BTCUSD",1751322698423,0.83280432,107430.0,107420.0,1.2131025]
["bitfinex","BTCUSD",1751322698627,0.83280432,107430.0,107420.0,1.01760828]
["bitfinex","BTCUSD",1751322698838,0.83280432,107430.0,107420.0,1.00829903]
["bitfinex","BTCUSD",1751322699467,0.82349611,107430.0,107420.0,1.20379334]
["bitfinex","BTCUSD",1751322699680,0.82349611,107430.0,107420.0,1.00829903]
["bitfinex","BTCUSD",1751322700979,0.82349611,107430.0,107420.0,1.01760828]
["bitfinex","BTCUSD",1751322701195,0.82349611,107430.0,107420.0,1.00829903]
["bitfinex","BTCUSD",1751322701403,1.0733839,107430.0,107420.0,0.68376]
["bitfinex","BTCUSD",1751322701624,1.0733839,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322703995,0.82349611,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322704221,1.0733839,107430.0,107420.0,0.38916]
["bitfinex","BTCUSD",1751322704668,0.63732838,107430.0,107420.0,0.89988409]
["bitfinex","BTCUSD",1751322704901,0.83280415,107430.0,107420.0,0.46381124]
["bitfinex","BTCUSD",1751322705122,0.83280415,107430.0,107420.0,0.63904779]
["bitfinex","BTCUSD",1751322707395,0.83280415,107430.0,107420.0,0.64835704]
["bitfinex","BTCUSD",1751322707596,0.83280415,107430.0,107420.0,0.63904779]
["bitfinex","BTCUSD",1751322710024,0.82349611,107430.0,107420.0,0.63904779]
["bitfinex","BTCUSD",1751322710906,0.53280415,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322711070,0.53280415,107430.0,107420.0,0.83454201]
["bitfinex","BTCUSD",1751322711267,0.53112415,107430.0,107420.0,0.83454201]
["bitfinex","BTCUSD",1751322711678,0.53112415,107430.0,107420.0,0.8345421]
["bitfinex","BTCUSD",1751322711873,0.53112415,107430.0,107420.0,0.84385126]
["bitfinex","BTCUSD",1751322712154,0.53112415,107430.0,107420.0,0.8345421]
["bitfinex","BTCUSD",1751322713171,0.53112415,107430.0,107420.0,0.82523285]
["bitfinex","BTCUSD",1751322713384,0.53112415,107430.0,107420.0,0.8345421]
["bitfinex","BTCUSD",1751322713586,0.53112415,107430.0,107420.0,1.1291421]
["bitfinex","BTCUSD",1751322713921,0.53112415,107430.0,107420.0,1.11983285]
["bitfinex","BTCUSD",1751322714339,0.53112415,107430.0,107420.0,1.13845109]
["bitfinex","BTCUSD",1751322714560,0.53112415,107430.0,107420.0,1.1291421]
["bitfinex","BTCUSD",1751322714775,0.53112415,107430.0,107420.0,1.12914201]
["bitfinex","BTCUSD",1751322715194,0.53112415,107430.0,107420.0,1.1291421]
["bitfinex","BTCUSD",1751322715420,0.53112415,107430.0,107420.0,1.12914201]
["bitfinex","BTCUSD",1751322716045,0.53112415,107430.0,107420.0,1.1291421]
["bitfinex","BTCUSD",1751322716254,0.53112415,107430.0,107420.0,1.13845126]
["bitfinex","BTCUSD",1751322717118,0.53112415,107430.0,107420.0,1.11983285]
["bitfinex","BTCUSD",1751322717320,0.53112415,107430.0,107420.0,0.93364779]
["bitfinex","BTCUSD",1751322717526,0.53112415,107430.0,107420.0,1.1291421]
["bitfinex","BTCUSD",1751322718825,0.53228415,107430.0,107420.0,1.1291421]
["bitfinex","BTCUSD",1751322719035,0.53228415,107430.0,107420.0,1.13845118]
["bitfinex","BTCUSD",1751322719282,0.48228415,107430.0,107420.0,0.84385118]
["bitfinex","BTCUSD",1751322719712,0.48228415,107430.0,107420.0,0.8345421]
["bitfinex","BTCUSD",1751322719921,0.48228415,107430.0,107420.0,0.84385126]
["bitfinex","BTCUSD",1751322720324,0.18701582,107430.0,107420.0,0.87700983]
["bitfinex","BTCUSD",1751322720550,0.18701582,107430.0,107420.0,1.12689762]
["bitfinex","BTCUSD",1751322720750,0.18701582,107430.0,107420.0,1.15487462]
["bitfinex","BTCUSD",1751322720964,0.18701582,107430.0,107420.0,0.90498683]
["bitfinex","BTCUSD",1751322721168,0.18701582,107430.0,107420.0,0.90498692]
["bitfinex","BTCUSD",1751322721363,0.18701582,107430.0,107420.0,0.91429565]
["bitfinex","BTCUSD",1751322721569,0.18701582,107430.0,107420.0,0.65509913]
["bitfinex","BTCUSD",1751322721773,0.18701582,107430.0,107420.0,1.16418344]
["bitfinex","BTCUSD",1751322721986,0.18701582,107430.0,107420.0,1.15487471]
["bitfinex","BTCUSD",1751322722207,0.16230778,107430.0,107420.0,1.16418335]
["bitfinex","BTCUSD",1751322722427,0.16230778,107430.0,107420.0,1.17988335]
["bitfinex","BTCUSD",1751322723089,0.01002778,107430.0,107420.0,1.17988335]
["bitfinex","BTCUSD",1751322723307,0.17161573,107430.0,107420.0,1.17988335]
["bitfinex","BTCUSD",1751322723543,0.01933573,107430.0,107420.0,1.17988335]
["bitfinex","BTCUSD",1751322723751,0.17165573,107430.0,107420.0,1.17988335]
["bitfinex","BTCUSD",1751322724810,0.18096377,107430.0,107420.0,1.17057471]
["bitfinex","BTCUSD",1751322725022,0.18096377,107430.0,107420.0,1.17988344]
["bitfinex","BTCUSD",1751322725238,0.17165573,107430.0,107420.0,1.47448283]
["bitfinex","BTCUSD",1751322725450,0.18096377,107430.0,107420.0,1.47448283]
["bitfinex","BTCUSD",1751322725680,0.18096377,107430.0,107420.0,1.46517419]
["bitfinex","BTCUSD",1751322726345,0.18096377,107430.0,107420.0,1.19958657]
["bitfinex","BTCUSD",1751322726346,0.19027198,107430.0,107420.0,1.19958657]
["bitfinex","BTCUSD",1751322726552,0.18096377,107430.0,107420.0,1.2088953]
["bitfinex","BTCUSD",1751322726765,0.18096377,107430.0,107420.0,1.45878309]
["bitfinex","BTCUSD",1751322727194,0.19027198,107430.0,107420.0,1.44947436]
["bitfinex","BTCUSD",1751322727407,0.18096377,107430.0,107420.0,1.45878309]
["bitfinex","BTCUSD",1751322727621,0.18096377,107430.0,107420.0,1.44947436]
["bitfinex","BTCUSD",1751322727831,0.19616377,107430.0,107420.0,1.44947436]
["bitfinex","BTCUSD",1751322728039,0.19616377,107430.0,107420.0,1.45878309]
["bitfinex","BTCUSD",1751322728862,0.3916398,107430.0,107420.0,1.41223849]
["bitfinex","BTCUSD",1751322729068,0.20547198,107430.0,107420.0,1.43085639]
["bitfinex","BTCUSD",1751322729490,0.20547189,107430.0,107420.0,1.44016512]
["bitfinex","BTCUSD",1751322729702,0.20547189,107430.0,107420.0,1.43085639]
["bitfinex","BTCUSD",1751322729932,0.20547189,107430.0,107420.0,1.44016512]
["bitfinex","BTCUSD",1751322730914,0.20547189,107430.0,107420.0,1.43085639]
["bitfinex","BTCUSD",1751322731321,0.39164005,107430.0,107420.0,1.17165978]
["bitfinex","BTCUSD",1751322731743,0.20547232,107430.0,107420.0,1.18096868]
["bitfinex","BTCUSD",1751322731954,0.20547232,107430.0,107420.0,1.1902775]
["bitfinex","BTCUSD",1751322732174,0.40734048,107430.0,107420.0,0.92177216]
["bitfinex","BTCUSD",1751322732394,0.39803244,107430.0,107420.0,0.72627785]
["bitfinex","BTCUSD",1751322732622,0.39803244,107430.0,107420.0,0.97616564]
["bitfinex","BTCUSD",1751322733737,0.39803244,107430.0,107420.0,1.1623507]
["bitfinex","BTCUSD",1751322733953,0.39803244,107430.0,107420.0,0.97616564]
["bitfinex","BTCUSD",1751322734617,0.38872432,107430.0,107420.0,0.97616564]
["bitfinex","BTCUSD",1751322736000,0.38872432,107430.0,107420.0,0.98547489]
["bitfinex","BTCUSD",1751322736228,0.38872432,107430.0,107420.0,0.97616564]
["bitfinex","BTCUSD",1751322736971,0.38872432,107430.0,107420.0,0.72627785]
["bitfinex","BTCUSD",1751322737182,0.38872432,107430.0,107420.0,1.17165986]
["bitfinex","BTCUSD",1751322737538,0.38872432,107430.0,107420.0,0.92177216]
["bitfinex","BTCUSD",1751322737755,0.38872432,107430.0,107420.0,0.98547489]
["bitfinex","BTCUSD",1751322737961,0.38872432,107430.0,107420.0,0.97616564]
["bitfinex","BTCUSD",1751322738186,0.38872432,107430.0,107420.0,0.98547489]
["bitfinex","BTCUSD",1751322739093,0.38872432,107430.0,107420.0,0.99478405]
["bitfinex","BTCUSD",1751322739297,0.38872432,107430.0,107420.0,0.98547489]
["bitfinex","BTCUSD",1751322740295,0.38872432,107430.0,107420.0,1.19027819]
["bitfinex","BTCUSD",1751322740905,0.38872432,107430.0,107420.0,1.18096911]
["bitfinex","BTCUSD",1751322741104,0.38872432,107430.0,107420.0,1.17165995]
["bitfinex","BTCUSD",1751322741363,0.20255616,107430.0,107420.0,1.18096903]
["bitfinex","BTCUSD",1751322741523,0.21186454,107430.0,107420.0,1.44016572]
["bitfinex","BTCUSD",1751322742075,0.20255616,107430.0,107420.0,1.44016572]
["bitfinex","BTCUSD",1751322742261,0.18685616,107430.0,107420.0,1.44016572]
["bitfinex","BTCUSD",1751322742725,0.20547214,107430.0,107420.0,1.44016572]
["bitfinex","BTCUSD",1751322742945,0.19616376,107430.0,107420.0,1.44016572]
["bitfinex","BTCUSD",1751322743160,0.19600376,107430.0,107420.0,1.44947445]
["bitfinex","BTCUSD",1751322743381,0.19604376,107430.0,107420.0,1.44947454]
["bitfinex","BTCUSD",1751322744187,0.20535206,107430.0,107420.0,1.44947454]
["bitfinex","BTCUSD",1751322744587,0.19604376,107430.0,107420.0,1.44947454]
["bitfinex","BTCUSD",1751322745020,0.38221149,107430.0,107420.0,0.93108124]
["bitfinex","BTCUSD",1751322745230,0.40082808,107430.0,107420.0,1.44016581]
["bitfinex","BTCUSD",1751322745737,0.21466035,107430.0,107420.0,1.44016581]
["bitfinex","BTCUSD",1751322747110,0.21466035,107430.0,107420.0,0.94039023]
["bitfinex","BTCUSD",1751322747350,0.21466035,107430.0,107420.0,1.19027802]
["bitfinex","BTCUSD",1751322748507,0.40082808,107430.0,107420.0,1.19027802]
["bitfinex","BTCUSD",1751322748992,0.20535197,107430.0,107420.0,1.19958692]
["bitfinex","BTCUSD",1751322749200,0.21466035,107430.0,107420.0,1.19027802]
["bitfinex","BTCUSD",1751322749619,0.18673564,107430.0,107420.0,1.19027802]
["bitfinex","BTCUSD",1751322749850,0.18673564,107430.0,107420.0,1.19958692]
["bitfinex","BTCUSD",1751322750264,0.19604376,107430.0,107420.0,1.19027802]
["bitfinex","BTCUSD",1751322750882,0.19604376,107430.0,107420.0,1.18096903]
["bitfinex","BTCUSD",1751322751507,0.19604376,107430.0,107420.0,1.19027802]
["bitfinex","BTCUSD",1751322751730,0.18673564,107430.0,107420.0,1.18096903]
["bitfinex","BTCUSD",1751322751931,0.19604376,107430.0,107420.0,1.18096911]
["bitfinex","BTCUSD",1751322752140,0.21244376,107430.0,107420.0,1.19027819]
["bitfinex","BTCUSD",1751322753385,0.20313564,107430.0,107420.0,1.20889608]
["bitfinex","BTCUSD",1751322753783,0.19604368,107430.0,107420.0,1.19958718]
["bitfinex","BTCUSD",1751322755317,0.19604368,107430.0,107420.0,1.20889608]
["bitfinex","BTCUSD",1751322757354,0.17742769,107430.0,107420.0,1.20889608]
["bitfinex","BTCUSD",1751322757538,0.18673564,107430.0,107420.0,1.19958683]
["bitfinex","BTCUSD",1751322758806,0.17722769,107430.0,107420.0,1.20889513]
["bitfinex","BTCUSD",1751322758988,0.18653555,107430.0,107420.0,1.20889522]
["bitfinex","BTCUSD",1751322759409,0.18653547,107430.0,107420.0,1.19958649]
["bitfinex","BTCUSD",1751322759824,0.19584333,107430.0,107420.0,1.19958649]
["bitfinex","BTCUSD",1751322760665,0.19584333,107430.0,107420.0,1.1623507]
["bitfinex","BTCUSD",1751322760876,0.19584333,107430.0,107420.0,1.17165978]
["bitfinex","BTCUSD",1751322761278,0.20515137,107430.0,107420.0,1.18096877]
["bitfinex","BTCUSD",1751322762119,0.20515137,107430.0,107420.0,1.19027767]
["bitfinex","BTCUSD",1751322762321,0.22125137,107430.0,107420.0,1.16230067]
["bitfinex","BTCUSD",1751322762526,0.22125137,107430.0,107420.0,1.14368278]
["bitfinex","BTCUSD",1751322762803,0.22125137,107430.0,107420.0,1.1343737]
["bitfinex","BTCUSD",1751322763001,0.23055958,107430.0,107420.0,1.15299211]
["bitfinex","BTCUSD",1751322764058,0.22125137,107430.0,107420.0,1.15299211]
["bitfinex","BTCUSD",1751322764410,0.22125137,107430.0,107420.0,1.16230119]
["bitfinex","BTCUSD",1751322764631,0.23055949,107430.0,107420.0,1.15299211]
["bitfinex","BTCUSD",1751322765041,0.23055949,107430.0,107420.0,1.16278119]
["bitfinex","BTCUSD",1751322765814,0.23055949,107430.0,107420.0,1.1348537]
["bitfinex","BTCUSD",1751322766014,0.23056018,107430.0,107420.0,1.1348537]
["bitfinex","BTCUSD",1751322766623,0.2305601,107430.0,107420.0,1.14416295]
["bitfinex","BTCUSD",1751322767008,0.2212518,107430.0,107420.0,1.14416295]
["bitfinex","BTCUSD",1751322767203,0.2212518,107430.0,107420.0,1.15347211]
["bitfinex","BTCUSD",1751322767413,0.2212518,107430.0,107420.0,1.16278119]
["bitfinex","BTCUSD",1751322768031,0.2212518,107430.0,107420.0,1.15347211]
["bitfinex","BTCUSD",1751322769163,0.2305601,107430.0,107420.0,1.15347211]
["bitfinex","BTCUSD",1751322769372,0.2212518,107430.0,107420.0,1.15347211]
["bitfinex","BTCUSD",1751322769999,0.2305601,107430.0,107420.0,1.14416295]
["bitfinex","BTCUSD",1751322770236,0.2212518,107430.0,107420.0,1.15347211]
["bitfinex","BTCUSD",1751322770855,0.2305601,107430.0,107420.0,1.15347211]
["bitfinex","BTCUSD",1751322771268,0.2305601,107430.0,107420.0,1.14416295]
["bitfinex","BTCUSD",1751322771737,0.2305601,107430.0,107420.0,1.39405074]
["bitfinex","BTCUSD",1751322771979,0.2212518,107430.0,107420.0,1.4033599]
["bitfinex","BTCUSD",1751322772183,0.2212518,107430.0,107420.0,1.41266898]
["bitfinex","BTCUSD",1751322772395,0.2212518,107430.0,107420.0,1.4033599]
["bitfinex","BTCUSD",1751322774848,0.23056001,107430.0,107420.0,1.4033599]
["bitfinex","BTCUSD",1751322775462,0.23056061,107430.0,107420.0,1.38474149]
["bitfinex","BTCUSD",1751322775668,0.22125223,107430.0,107420.0,1.39405065]
["bitfinex","BTCUSD",1751322777183,0.06925223,107430.0,107420.0,1.42202674]
["bitfinex","BTCUSD",1751322777392,0.22093223,107430.0,107420.0,1.42202674]
["bitfinex","BTCUSD",1751322778254,0.21162402,107430.0,107420.0,1.43133582]
["bitfinex","BTCUSD",1751322778690,0.21162402,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322779350,0.21162402,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322779559,0.21162402,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322779942,0.22093223,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322780399,0.21162402,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322780615,0.20231546,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322780830,0.21162358,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322781274,0.19552358,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322781494,0.19552358,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322782158,0.19552358,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322782159,0.2108235,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322782381,0.2108235,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322782597,0.2108235,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322782826,0.22013162,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322783049,0.22013162,107430.0,107420.0,1.42202674]
["bitfinex","BTCUSD",1751322783267,0.22013162,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322785568,0.22013162,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322786310,0.22013162,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322786798,0.22013162,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322787005,0.22013162,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322787213,0.22013162,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322787629,0.22013162,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322788049,0.22013162,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322788240,0.22013162,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322788457,0.22013162,107430.0,107420.0,1.44064498]
["bitfinex","BTCUSD",1751322789976,0.22013162,107430.0,107420.0,1.44995397]
["bitfinex","BTCUSD",1751322790206,0.22013162,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322790444,0.22943992,107430.0,107420.0,1.4313359]
["bitfinex","BTCUSD",1751322790672,0.22943992,107430.0,107420.0,1.42202674]
["bitfinex","BTCUSD",1751322790912,0.90544423,107430.0,107420.0,0.04932]
["bitfinex","BTCUSD",1751322791161,1.05544423,107430.0,107420.0,0.04932]
["bitfinex","BTCUSD",1751322791383,1.30533202,107430.0,107420.0,0.04932]
["bitfinex","BTCUSD",1751322791833,1.30533202,107430.0,107420.0,0.003]
["bitfinex","BTCUSD",1751322792260,1.30533202,107430.0,107420.0,0.04932]
["bitfinex","BTCUSD",1751322803065,1.30533202,107430.0,107420.0,0.04832]
["bitfinex","BTCUSD",1751322803272,1.30533202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322803483,1.30505202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322803692,1.05516423,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322803902,1.30505202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322808395,1.15365202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322808611,1.30509202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322839050,1.05520423,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322839261,1.30509202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322848381,1.05520423,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322848996,1.30509202,107430.0,107420.0,0.04632]
["bitfinex","BTCUSD",1751322850779,0.27609414,107420.0,107410.0,0.2946]
["bitfinex","BTCUSD",1751322850988,0.52025422,107420.0,107410.0,0.34084]
["bitfinex","BTCUSD",1751322851201,0.84514201,107420.0,107410.0,0.34084]
["bitfinex","BTCUSD",1751322852056,0.84514201,107420.0,107410.0,0.34184]
["bitfinex","BTCUSD",1751322852532,0.59525422,107420.0,107410.0,0.04724]
["bitfinex","BTCUSD",1751322852761,0.84514201,107420.0,107410.0,0.04724]
["bitfinex","BTCUSD",1751322855606,0.84514201,107420.0,107410.0,0.04924]
["bitfinex","BTCUSD",1751322856513,0.90354811,107420.0,107410.0,0.04924]
["bitfinex","BTCUSD",1751322857133,0.84514201,107420.0,107410.0,0.04924]
["bitfinex","BTCUSD",1751322858197,0.59525422,107420.0,107410.0,0.04924]
["bitfinex","BTCUSD",1751322866220,0.59525422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322867167,0.59525422,107420.0,107410.0,0.04924]
["bitfinex","BTCUSD",1751322868988,0.59525422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322869619,0.79525422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322870166,0.8880143,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322871748,0.79525422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322873266,0.62256321,107420.0,107410.0,0.48533019]
["bitfinex","BTCUSD",1751322873488,0.77392321,107420.0,107410.0,0.31542779]
["bitfinex","BTCUSD",1751322873708,0.76461422,107420.0,107410.0,0.31542779]
["bitfinex","BTCUSD",1751322876260,0.76461422,107420.0,107410.0,0.61002779]
["bitfinex","BTCUSD",1751322876472,0.36325422,107420.0,107410.0,0.61002779]
["bitfinex","BTCUSD",1751322876689,0.51457422,107420.0,107410.0,0.61002779]
["bitfinex","BTCUSD",1751322879025,0.51457422,107420.0,107410.0,0.59372779]
["bitfinex","BTCUSD",1751322879235,0.53107422,107420.0,107410.0,0.59372779]
["bitfinex","BTCUSD",1751322881092,0.6090496,107420.0,107410.0,0.59372779]
["bitfinex","BTCUSD",1751322882178,0.6090496,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322883291,0.53107422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322886018,0.54647422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322886230,0.54647422,107420.0,107410.0,0.04924]
["bitfinex","BTCUSD",1751322886439,0.54647422,107420.0,107410.0,0.29912779]
["bitfinex","BTCUSD",1751322887916,0.54647422,107420.0,107410.0,0.59372779]
["bitfinex","BTCUSD",1751322897356,0.54647422,107420.0,107410.0,0.59392779]
["bitfinex","BTCUSD",1751322897759,0.54687422,107420.0,107410.0,0.59392779]
["bitfinex","BTCUSD",1751322900424,0.53147422,107420.0,107410.0,0.59392779]
["bitfinex","BTCUSD",1751322901258,0.51497422,107420.0,107410.0,0.59392779]
["bitfinex","BTCUSD",1751322903542,0.53117422,107420.0,107410.0,0.59392779]
["bitfinex","BTCUSD",1751322904686,0.51497422,107420.0,107410.0,0.78013019]
["bitfinex","BTCUSD",1751322904907,0.37296304,107420.0,107410.0,0.78944031]
["bitfinex","BTCUSD",1751322905126,0.15168,107420.0,107410.0,1.45199826]
["bitfinex","BTCUSD",1751322905337,0.0004,107420.0,107410.0,1.47997626]
["bitfinex","BTCUSD",1751322908217,0.0004,107420.0,107410.0,1.82262413]
["bitfinex","BTCUSD",1751322908415,0.0004,107420.0,107410.0,1.84007715]
["bitfinex","BTCUSD",1751322908639,0.0004,107420.0,107410.0,1.59018936]
["bitfinex","BTCUSD",1751322909465,0.0004,107420.0,107410.0,1.58818936]
["bitfinex","BTCUSD",1751322909663,0.0004,107420.0,107410.0,1.59318936]
["bitfinex","BTCUSD",1751322909894,0.0004,107420.0,107410.0,1.59718936]
["bitfinex","BTCUSD",1751322911360,0.0004,107420.0,107410.0,1.57973634]
["bitfinex","BTCUSD",1751322911753,0.0004,107420.0,107410.0,2.06603634]
["bitfinex","BTCUSD",1751322912195,0.0004,107420.0,107410.0,2.01979634]
["bitfinex","BTCUSD",1751322912373,0.0004,107420.0,107410.0,2.21723634]
["bitfinex","BTCUSD",1751322920375,0.0004,107420.0,107410.0,2.46712413]
["bitfinex","BTCUSD",1751322923502,0.00072,107430.0,107420.0,0.52285261]
["bitfinex","BTCUSD",1751322923695,0.00072,107430.0,107420.0,1.53157606]
["bitfinex","BTCUSD",1751322924242,0.00072,107430.0,107420.0,1.55954806]
["bitfinex","BTCUSD",1751322925171,0.00072,107430.0,107420.0,1.56154806]
["bitfinex","BTCUSD",1751322925796,0.00072,107430.0,107420.0,1.56454806]
["bitfinex","BTCUSD",1751322926010,0.00076629,107430.0,107420.0,1.56454806]
["bitfinex","BTCUSD",1751322929962,0.00076629,107430.0,107420.0,1.78814806]
["bitfinex","BTCUSD",1751322932677,0.0159,107440.0,107430.0,0.55409185]
["bitfinex","BTCUSD",1751322932893,0.0159,107440.0,107430.0,1.34806743]
["bitfinex","BTCUSD",1751322933308,0.0159,107440.0,107430.0,1.37603943]
["bitfinex","BTCUSD",1751322934148,0.0159,107440.0,107430.0,1.37703943]
["bitfinex","BTCUSD",1751322934360,0.0314,107440.0,107430.0,1.37703943]
["bitfinex","BTCUSD",1751322934782,0.0314,107440.0,107430.0,1.37803943]
["bitfinex","BTCUSD",1751322936664,0.0314,107440.0,107430.0,0.87826385]
["bitfinex","BTCUSD",1751322936871,0.0314,107440.0,107430.0,1.37803943]
["bitfinex","BTCUSD",1751322938902,0.0159,107440.0,107430.0,1.37803943]
["bitfinex","BTCUSD",1751322939312,0.0312,107440.0,107430.0,1.37803943]
["bitfinex","BTCUSD",1751322940267,0.04050674,107440.0,107430.0,1.37803943]
["bitfinex","BTCUSD",1751322940476,0.06842764,107440.0,107430.0,1.12815181]
["bitfinex","BTCUSD",1751322940686,0.06842755,107440.0,107430.0,1.10953582]
["bitfinex","BTCUSD",1751322940898,0.07773472,107440.0,107430.0,1.11884386]
["bitfinex","BTCUSD",1751322941358,0.07773472,107440.0,107430.0,1.11884394]
["bitfinex","BTCUSD",1751322941359,0.06842755,107440.0,107430.0,1.11884394]
["bitfinex","BTCUSD",1751322941568,0.05912047,107440.0,107430.0,1.12815198]
["bitfinex","BTCUSD",1751322941775,0.05912047,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322942408,0.04981356,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322942655,0.05912064,107440.0,107430.0,1.11884394]
["bitfinex","BTCUSD",1751322942874,0.04981356,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322943302,0.0312,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322943537,0.04050682,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322943776,0.0312,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322944195,0.04050682,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322944403,0.0312,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322944847,0.04050682,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322946509,0.0312,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322948042,0.0312,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322948699,0.04050682,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322948911,0.0312,107440.0,107430.0,1.13745976]
["bitfinex","BTCUSD",1751322951073,0.0312,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322952631,0.0159,107440.0,107430.0,1.38734755]
["bitfinex","BTCUSD",1751322952872,0.0004,107440.0,107430.0,1.73705972]
["bitfinex","BTCUSD",1751322956556,0.0004,107440.0,107430.0,1.73605972]
["bitfinex","BTCUSD",1751322956989,0.0004,107440.0,107430.0,1.73505972]
["bitfinex","BTCUSD",1751322957191,0.0004,107440.0,107430.0,1.73805972]
["bitfinex","BTCUSD",1751322957404,0.0004,107440.0,107430.0,1.74105972]
["bitfinex","BTCUSD",1751322960696,0.0004,107440.0,107430.0,1.64980848]
["bitfinex","BTCUSD",1751322961054,0.0162,107440.0,107430.0,1.64980848]
["bitfinex","BTCUSD",1751322961652,0.0162,107440.0,107430.0,1.69596848]
["bitfinex","BTCUSD",1751322963588,0.0004,107440.0,107430.0,1.69596848]
["bitfinex","BTCUSD",1751322965609,0.0004,107440.0,107430.0,1.69616848]
["bitfinex","BTCUSD",1751322966428,0.0159,107440.0,107430.0,1.69616848]
["bitfinex","BTCUSD",1751322970580,0.0159,107440.0,107430.0,1.1963929]
["bitfinex","BTCUSD",1751322970786,0.0159,107440.0,107430.0,1.69616848]
["bitfinex","BTCUSD",1751322974811,0.0318,107440.0,107430.0,1.71481848]
["bitfinex","BTCUSD",1751322975028,0.0318,107440.0,107430.0,1.69616848]
["bitfinex","BTCUSD",1751322976083,0.0159,107440.0,107430.0,1.69616848]
["bitfinex","BTCUSD",1751322982497,0.0313,107440.0,107430.0,1.15620061]
["bitfinex","BTCUSD",1751322982700,0.0313,107440.0,107430.0,1.35344061]
["bitfinex","BTCUSD",1751322982905,0.0313,107440.0,107430.0,1.6033284]
["bitfinex","BTCUSD",1751322984647,0.0313,107440.0,107430.0,1.4522084]
["bitfinex","BTCUSD",1751322986798,0.04060691,107440.0,107430.0,1.15620061]
["bitfinex","BTCUSD",1751322987052,0.04060691,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322988105,0.0313,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322988725,0.04060682,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322991484,0.05922099,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322993221,0.04991382,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322993850,0.0592209,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322998309,0.06852807,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751322999592,0.0592209,107440.0,107430.0,1.20232061]
["bitfinex","BTCUSD",1751323000063,0.0592209,107440.0,107430.0,1.20232078]
["bitfinex","BTCUSD",1751323000273,0.0592209,107440.0,107430.0,1.21162856]
["bitfinex","BTCUSD",1751323011735,0.06852807,107440.0,107430.0,1.21162856]
["bitfinex","BTCUSD",1751323012430,0.25467847,107440.0,107430.0,0.68291285]
["bitfinex","BTCUSD",1751323012660,0.23606491,107440.0,107430.0,0.68652]
["bitfinex","BTCUSD",1751323012892,0.31106491,107440.0,107430.0,0.68652]
["bitfinex","BTCUSD",1751323013109,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323013341,0.31106491,107440.0,107430.0,0.6404]
["bitfinex","BTCUSD",1751323013481,0.31106491,107440.0,107430.0,0.68652]
["bitfinex","BTCUSD",1751323014103,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323016684,0.31106491,107440.0,107430.0,1.13188382]
["bitfinex","BTCUSD",1751323016904,0.31106491,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323017112,0.31106491,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323017534,0.31106491,107440.0,107430.0,0.95502447]
["bitfinex","BTCUSD",1751323017750,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323019691,0.31106491,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323019899,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323020283,0.31106491,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323020511,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323022433,0.31106491,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323023120,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323023321,0.31106491,107440.0,107430.0,1.13188382]
["bitfinex","BTCUSD",1751323023537,0.31106491,107440.0,107430.0,1.14119203]
["bitfinex","BTCUSD",1751323023753,0.31106491,107440.0,107430.0,1.13188382]
["bitfinex","BTCUSD",1751323024784,0.31106491,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323024986,0.31106491,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323025490,0.30175774,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323025690,0.30175774,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323025818,0.30175774,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323026019,0.30175774,107440.0,107430.0,0.95502447]
["bitfinex","BTCUSD",1751323026249,0.30175774,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323026473,0.30175774,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323026857,0.30175774,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323027094,0.30175774,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323027304,0.30175774,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323027735,0.30175774,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323027917,0.30175774,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323028184,0.31106482,107440.0,107430.0,1.15050032]
["bitfinex","BTCUSD",1751323028396,0.32037234,107440.0,107430.0,1.15050032]
["bitfinex","BTCUSD",1751323028612,0.32037234,107440.0,107430.0,1.15050041]
["bitfinex","BTCUSD",1751323028823,0.32037234,107440.0,107430.0,1.15980853]
["bitfinex","BTCUSD",1751323029260,0.32037234,107440.0,107430.0,1.15050041]
["bitfinex","BTCUSD",1751323029475,0.31106526,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323029679,0.31106526,107440.0,107430.0,1.14119203]
["bitfinex","BTCUSD",1751323030116,0.31106526,107440.0,107430.0,1.13188382]
["bitfinex","BTCUSD",1751323030369,0.13422168,107440.0,107430.0,1.15050007]
["bitfinex","BTCUSD",1751323030585,0.32037208,107440.0,107430.0,1.14119203]
["bitfinex","BTCUSD",1751323030795,0.32037208,107440.0,107430.0,1.15050015]
["bitfinex","BTCUSD",1751323031235,0.32037208,107440.0,107430.0,1.13188382]
["bitfinex","BTCUSD",1751323032559,0.311065,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323033430,0.311065,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323033648,0.311065,107440.0,107430.0,0.68652]
["bitfinex","BTCUSD",1751323033851,0.30175783,107440.0,107430.0,0.93640779]
["bitfinex","BTCUSD",1751323034643,0.30175783,107440.0,107430.0,0.94571617]
["bitfinex","BTCUSD",1751323035688,0.30175783,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323036096,0.30175783,107440.0,107430.0,1.15050041]
["bitfinex","BTCUSD",1751323036504,0.30175783,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323036730,0.30175783,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323038549,0.30175783,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323038752,0.30175783,107440.0,107430.0,1.1411922]
["bitfinex","BTCUSD",1751323039341,0.30175783,107440.0,107430.0,1.1318839]
["bitfinex","BTCUSD",1751323039533,0.30175783,107440.0,107430.0,1.14933132]
["bitfinex","BTCUSD",1751323039831,0.30175783,107440.0,107430.0,0.96316359]
["bitfinex","BTCUSD",1751323040035,0.30175783,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323040241,0.30175783,107440.0,107430.0,1.16794783]
["bitfinex","BTCUSD",1751323041116,0.30175783,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323042118,0.30175783,107440.0,107430.0,0.95385521]
["bitfinex","BTCUSD",1751323042470,0.30175783,107440.0,107430.0,0.96316359]
["bitfinex","BTCUSD",1751323042661,0.30175783,107440.0,107430.0,1.16794774]
["bitfinex","BTCUSD",1751323042877,0.30175783,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323046138,0.30175783,107440.0,107430.0,1.16794783]
["bitfinex","BTCUSD",1751323047183,0.30175783,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323048351,0.30175783,107440.0,107430.0,1.14933132]
["bitfinex","BTCUSD",1751323048746,0.30175783,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323049250,0.30175783,107440.0,107430.0,1.14933132]
["bitfinex","BTCUSD",1751323049464,0.30175783,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323050412,0.30175783,107440.0,107430.0,1.14933132]
["bitfinex","BTCUSD",1751323050621,0.2924504,107440.0,107430.0,0.95385521]
["bitfinex","BTCUSD",1751323051187,0.2924504,107440.0,107430.0,0.96316359]
["bitfinex","BTCUSD",1751323052051,0.2924504,107440.0,107430.0,1.14933132]
["bitfinex","BTCUSD",1751323052468,0.2924504,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323052669,0.2924504,107440.0,107430.0,1.16794783]
["bitfinex","BTCUSD",1751323052867,0.2924504,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323053904,0.2924504,107440.0,107430.0,0.95385521]
["bitfinex","BTCUSD",1751323072597,0.30175774,107440.0,107430.0,1.14002294]
["bitfinex","BTCUSD",1751323072938,0.30175774,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323073169,0.32037234,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323073996,0.32037234,107440.0,107430.0,1.16794783]
["bitfinex","BTCUSD",1751323074386,0.32037234,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323074892,0.47133234,107440.0,107430.0,1.15863962]
["bitfinex","BTCUSD",1751323077273,0.47133234,107440.0,107430.0,0.89013515]
["bitfinex","BTCUSD",1751323077491,0.47133234,107440.0,107430.0,1.14933124]
["bitfinex","BTCUSD",1751323077696,0.47133234,107440.0,107430.0,1.14002294]
["bitfinex","BTCUSD",1751323077906,0.47133234,107440.0,107430.0,1.14933124]
["bitfinex","BTCUSD",1751323078544,0.32037234,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323078801,0.47133234,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323079185,0.32037234,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323079395,0.47133234,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323080236,0.13422194,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323080464,0.28809054,107440.0,107430.0,1.16794757]
["bitfinex","BTCUSD",1751323080664,0.28518194,107440.0,107430.0,1.16794757]
["bitfinex","BTCUSD",1751323080871,0.28518194,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323081078,0.47133234,107440.0,107430.0,1.14933124]
["bitfinex","BTCUSD",1751323081716,0.47133234,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323082351,0.28518194,107440.0,107430.0,1.15863945]
["bitfinex","BTCUSD",1751323082567,0.28518194,107440.0,107430.0,0.70388742]
["bitfinex","BTCUSD",1751323082568,0.47133234,107440.0,107430.0,0.70388742]
["bitfinex","BTCUSD",1751323082797,1.00467313,107440.0,107430.0,0.70388742]
["bitfinex","BTCUSD",1751323083006,1.00467313,107440.0,107430.0,0.68644]
["bitfinex","BTCUSD",1751323083226,1.00467313,107440.0,107430.0,0.34644]
["bitfinex","BTCUSD",1751323083701,1.00467313,107440.0,107430.0,0.34044]
["bitfinex","BTCUSD",1751323084175,1.00467313,107440.0,107430.0,0.34144]
["bitfinex","BTCUSD",1751323084792,1.25456092,107440.0,107430.0,0.34144]
["bitfinex","BTCUSD",1751323085240,1.00467313,107440.0,107430.0,0.34144]
["bitfinex","BTCUSD",1751323085873,1.00467313,107440.0,107430.0,0.34244]
["bitfinex","BTCUSD",1751323086083,1.00467313,107440.0,107430.0,0.04824]
["bitfinex","BTCUSD",1751323087879,1.00467313,107440.0,107430.0,0.06567229]
["bitfinex","BTCUSD",1751323089935,1.347321,107440.0,107430.0,0.06567229]
["bitfinex","BTCUSD",1751323091065,1.347321,107440.0,107430.0,0.06467229]
["bitfinex","BTCUSD",1751323091283,1.348321,107440.0,107430.0,0.06367229]
["bitfinex","BTCUSD",1751323091837,1.25556092,107440.0,107430.0,0.06367229]
["bitfinex","BTCUSD",1751323097982,1.26496487,107440.0,107430.0,0.06367229]
["bitfinex","BTCUSD",1751323100282,1.26496487,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323102906,0.75578534,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323103389,1.25556092,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323105046,1.00567313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323105562,1.25556092,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323105801,1.00567313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323106646,1.25556092,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323106874,0.60482534,107440.0,107430.0,0.05567559]
["bitfinex","BTCUSD",1751323107082,1.00563313,107440.0,107430.0,0.05567559]
["bitfinex","BTCUSD",1751323108853,1.00563313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323122350,1.25552092,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323132894,1.00563313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323140379,0.99023313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323145318,0.58942534,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323145521,0.74026534,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323146554,0.99015313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323154209,1.00535313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323157934,1.09811321,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323158140,1.00535313,107440.0,107430.0,0.04624]
["bitfinex","BTCUSD",1751323161197,1.25524092,107440.0,107430.0,0.01757546]
["bitfinex","BTCUSD",1751323161400,1.25524092,107440.0,107430.0,0.06349546]
["bitfinex","BTCUSD",1751323163291,0.75546534,107440.0,107430.0,0.06349546]
["bitfinex","BTCUSD",1751323163492,1.25524092,107440.0,107430.0,0.06349546]
["bitfinex","BTCUSD",1751323164146,1.25524092,107440.0,107430.0,0.01757546]
["bitfinex","BTCUSD",1751323164351,1.25524092,107440.0,107430.0,0.06349546]
["bitfinex","BTCUSD",1751323164510,1.25524092,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323165713,1.25424092,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323165997,1.25724092,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323166735,1.350001,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323166937,1.25824092,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323169502,1.25824092,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323171489,1.28059696,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323175008,1.27991572,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323177308,1.25755968,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323177511,1.27991195,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323178267,1.25755968,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323182297,1.27991206,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323182919,1.28031206,107440.0,107430.0,0.06350519]
["bitfinex","BTCUSD",1751323191658,1.28031206,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323209761,1.37307214,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323209987,0.87329656,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323210207,1.28686535,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323212437,0.78708977,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323212646,1.28686535,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323213468,1.28031206,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323213681,1.28015206,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323214204,1.12947206,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323214415,1.28015206,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323218853,1.28015206,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323233960,1.28670294,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323235559,1.28666294,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323235759,1.03022427,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323236185,1.28011206,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323236725,0.76513648,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323236921,1.01502427,107440.0,107430.0,0.01762399]
["bitfinex","BTCUSD",1751323237574,1.01502427,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323239547,1.0215764,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323245015,0.77104861,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323245213,1.14976551,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323245444,1.14977492,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323246682,1.16527492,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323248317,1.18027492,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323250062,1.43016271,107440.0,107430.0,0.06346399]
["bitfinex","BTCUSD",1751323251900,1.43016271,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323259649,0.93038713,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323259854,1.43016271,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323260249,1.16527492,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323261415,0.91538713,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323261609,1.16527492,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323266910,1.01467492,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323267116,1.16523492,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323270559,1.18053492,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323276961,1.43042271,107440.0,107430.0,0.04604]
["bitfinex","BTCUSD",1751323281398,1.51809782,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323281917,1.52465004,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323283496,1.43697493,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323284307,1.43042271,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323285830,1.4369742,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323289854,1.5869742,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323292786,1.56461241,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323293175,1.58696816,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323293769,1.67972824,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323296116,1.58696816,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323301934,1.08719258,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323302140,1.58696816,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323309143,1.61495316,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323314730,1.58696816,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323316466,1.61491285,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323316894,1.61491285,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323318570,1.46435285,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323318745,1.61483285,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323319755,1.59953285,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323324476,1.57158816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323325475,1.58778816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323327305,1.57158816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323329036,1.32170037,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323329237,1.62170037,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323329882,1.87158816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323340828,1.88788816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323357222,2.88788816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323367631,2.98064824,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323368218,2.88788816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323368443,2.38811258,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323368665,2.88780816,107440.0,107430.0,0.01758438]
["bitfinex","BTCUSD",1751323372939,2.88780816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323382224,2.38803258,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323382433,2.88780816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323383053,2.88776816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323383910,2.38799258,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323384110,2.87146816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323384506,2.88646816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323386193,2.38669258,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323386359,2.88646816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323388090,2.73610816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323388297,2.62170037,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323388501,2.87158816,107440.0,107430.0,0.01759979]
["bitfinex","BTCUSD",1751323389756,2.28127258,107440.0,107430.0,0.28248758]
["bitfinex","BTCUSD",1751323389979,2.13083258,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323390183,2.28127258,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323390393,1.98127258,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323390723,2.05627258,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323391130,1.83083258,107440.0,107430.0,0.04769979]
["bitfinex","BTCUSD",1751323391329,1.95236534,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323394822,2.02736534,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323395025,2.02736534,107440.0,107430.0,0.04769979]
["bitfinex","BTCUSD",1751323395258,2.02736534,107440.0,107430.0,0.29758758]
["bitfinex","BTCUSD",1751323396225,2.02736534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323398493,1.95236534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323399604,1.80192534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323399811,1.95232534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323400829,2.02732534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323401712,1.95232534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323402953,2.02732534,107440.0,107430.0,0.0303]
["bitfinex","BTCUSD",1751323403160,2.02732534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323403361,1.95232534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323404202,2.02732534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323404402,1.95232534,107440.0,107430.0,0.28018779]
["bitfinex","BTCUSD",1751323408092,1.95232534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323411930,2.02732534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323412258,2.02732534,107440.0,107430.0,0.0152]
["bitfinex","BTCUSD",1751323412616,2.02732534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323413482,1.95232534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323414337,2.02732534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323416172,1.95232534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323418003,2.02732534,107440.0,107430.0,0.26508779]
["bitfinex","BTCUSD",1751323418401,2.02732534,107440.0,107430.0,0.25008779]
["bitfinex","BTCUSD",1751323418924,1.95232534,107440.0,107430.0,0.25008779]
["bitfinex","BTCUSD",1751323419757,2.02732534,107440.0,107430.0,0.25008779]
["bitfinex","BTCUSD",1751323421085,2.02732534,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323421293,2.29321313,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323424350,2.30971313,107440.0,107430.0,0.04592]
["bitfinex","BTCUSD",1751323424613,2.61828545,107440.0,107430.0,0.04592]
["bitfinex","BTCUSD",1751323424828,2.64064236,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323426544,2.58195783,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323426905,2.55960092,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323427109,2.58195255,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323427312,2.55960092,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323429906,2.05982534,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323430108,2.55960092,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323430994,2.05982534,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323431231,2.55960092,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323431447,2.30971313,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323438958,2.30971313,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323440349,2.30983313,107440.0,107430.0,0.017603]
["bitfinex","BTCUSD",1751323440568,1.45646716,107440.0,107430.0,0.47005852]
["bitfinex","BTCUSD",1751323440768,1.70060124,107440.0,107430.0,0.48515852]
["bitfinex","BTCUSD",1751323441032,1.87744508,107440.0,107430.0,0.079763]
["bitfinex","BTCUSD",1751323441237,1.87744508,107440.0,107430.0,0.08092074]
["bitfinex","BTCUSD",1751323441444,1.87744508,107440.0,107430.0,0.26708847]
["bitfinex","BTCUSD",1751323441690,1.87744508,107440.0,107430.0,0.079763]
["bitfinex","BTCUSD",1751323441882,1.87744508,107440.0,107430.0,0.06351774]
["bitfinex","BTCUSD",1751323442083,1.87744508,107440.0,107430.0,0.31340553]
["bitfinex","BTCUSD",1751323442281,1.87744508,107440.0,107430.0,0.31224779]
["bitfinex","BTCUSD",1751323443052,1.87752508,107440.0,107430.0,0.31224779]
["bitfinex","BTCUSD",1751323443261,1.80252508,107440.0,107430.0,0.32966915]
["bitfinex","BTCUSD",1751323443452,1.87752508,107440.0,107430.0,0.32966915]
["bitfinex","BTCUSD",1751323446540,1.86821782,107440.0,107430.0,0.32966915]
["bitfinex","BTCUSD",1751323447375,1.86821782,107440.0,107430.0,0.31224779]
["bitfinex","BTCUSD",1751323448998,1.85891048,107440.0,107430.0,0.31224779]
["bitfinex","BTCUSD",1751323449410,1.85891048,107440.0,107430.0,0.29584779]
["bitfinex","BTCUSD",1751323450441,1.87451048,107440.0,107430.0,0.29584779]
["bitfinex","BTCUSD",1751323451081,2.14069827,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323451287,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323452353,1.89081048,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323452532,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323452738,1.89081048,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323452922,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323457366,2.06569827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323457778,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323458092,2.06569827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323458297,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323458905,2.06569827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323459225,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323461982,1.89081048,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323462182,2.14069827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323464791,2.12419827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323466671,2.13949827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323467326,2.13949827,107440.0,107430.0,0.06338149]
["bitfinex","BTCUSD",1751323467544,1.88961048,107440.0,107430.0,0.06338149]
["bitfinex","BTCUSD",1751323467749,2.13949827,107440.0,107430.0,0.06338149]
["bitfinex","BTCUSD",1751323468162,2.38938606,107440.0,107430.0,0.06338149]
["bitfinex","BTCUSD",1751323468290,2.38938606,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323468703,2.48214614,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323471356,2.38938606,107440.0,107430.0,0.06338284]
["bitfinex","BTCUSD",1751323473723,2.38938606,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323476080,2.13949827,107440.0,107430.0,0.04596]
["bitfinex","BTCUSD",1751323490443,2.53938606,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323490648,2.5617335,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323491165,2.53938606,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323491940,2.53938606,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323492141,2.28949827,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323495545,2.31185247,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323496138,2.28949827,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323496486,2.31185535,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323497804,2.16145994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323498010,2.31225994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323499081,2.16145994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323499304,2.31225994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323499945,2.31229994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323501738,2.06241215,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323501957,2.31229994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323505220,2.06241215,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323505420,2.31229994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323507054,2.06241215,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323507325,2.31229994,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323513268,2.31202021,107440.0,107430.0,0.04588]
["bitfinex","BTCUSD",1751323514325,2.31202021,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323514550,2.561908,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323517454,2.50382808,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323517656,2.65446808,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323518195,2.561708,107440.0,107430.0,0.04612]
["bitfinex","BTCUSD",1751323519939,2.561708,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323520354,2.56825926,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323523392,2.56825926,107440.0,107430.0,0.01761676]
["bitfinex","BTCUSD",1751323525186,2.59618377,107440.0,107430.0,0.01761676]
["bitfinex","BTCUSD",1751323525606,2.68894385,107440.0,107430.0,0.01761676]
["bitfinex","BTCUSD",1751323527349,2.59618377,107440.0,107430.0,0.01761676]
["bitfinex","BTCUSD",1751323529203,2.59618377,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323534536,2.56825926,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323539743,2.06848368,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323539939,2.56825926,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323545190,2.568238,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323547487,2.59616352,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1751323549267,0.39547594,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323549490,0.90502381,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323549677,0.92736422,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323550449,0.92836422,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323550649,0.67847643,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323550856,0.98102381,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323551237,1.00336422,107430.0,107420.0,0.043786]
["bitfinex","BTCUSD",1751323554982,1.00336422,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323560158,0.75347643,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323560367,0.98102381,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323560718,1.00336422,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323562296,1.0961243,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323563741,1.00336422,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323566495,1.00339179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323567209,0.753504,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323567418,0.98102381,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323567660,1.00339179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323570173,1.09615187,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323570512,1.00339179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323575692,0.753504,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323575942,0.98102381,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323576210,1.00339179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323577951,1.00359179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323578947,0.85279179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323579161,1.00343179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323586356,1.01923179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323589047,1.08739002,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323592826,1.01923179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323593250,0.769344,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323593460,0.99686381,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323593587,1.01923179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323595459,0.769344,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323595681,0.99686381,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323595924,1.01923179,107430.0,107420.0,0.044186]
["bitfinex","BTCUSD",1751323603265,1.01923179,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323615913,1.04767929,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323617919,1.04867929,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323618102,1.02023179,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323618305,1.02223179,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323619477,1.02878513,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323619946,1.66867292,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323620155,2.02586164,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323620360,2.09057559,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323620566,2.06312122,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323620765,1.89711281,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323620947,1.85585323,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1751323621156,1.15003499,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1751323621372,1.70661656,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1751323621591,0.275,107390.0,107380.0,0.00212396]
["bitfinex","BTCUSD",1751323621805,1.65000526,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323622014,1.25050083,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323622228,1.75027641,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323622444,1.81886632,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323622685,1.84676949,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323622901,1.88397372,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323623114,1.78996772,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323623325,1.91222139,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323623537,1.82501716,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323623991,1.87501716,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323624238,1.87601716,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323625489,1.84811399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323627089,1.79811399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323627332,1.84811399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323627708,1.84831399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323627913,1.79831399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323628116,1.84831399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323628516,1.79831399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323628718,1.84831399,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323629872,1.34039748,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323630066,1.73717294,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323630271,1.73717302,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323630471,1.98706081,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323631000,2.00160166,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323631210,2.09440174,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323631860,2.12240474,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323635237,2.12891726,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323635439,2.12931726,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323635642,2.13418246,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323638411,1.73345467,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323638619,1.88433467,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323640210,1.73345467,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323640417,1.88433467,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323641375,1.91223784,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323642278,2.16212563,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323645383,2.19932986,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323647447,2.22723303,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323648384,2.1900288,107390.0,107380.0,0.00217027]
["bitfinex","BTCUSD",1751323649379,0.22686696,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323649685,1.12327687,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323649900,1.12978939,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323650290,1.19053381,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323650879,1.19053381,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323651231,0.94064602,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323651656,1.19053381,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323653399,1.25507466,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323653602,1.27370831,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323653809,1.30171231,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323655199,1.30371231,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323655503,1.24296789,107380.0,107370.0,0.0012]
["bitfinex","BTCUSD",1751323655713,1.24296789,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323657315,1.16844872,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323657980,1.16884872,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323658204,1.18034452,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323658405,1.2731046,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323660349,1.27326848,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323662579,1.32915653,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323662796,1.52315627,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323663016,2.88767544,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1751323663229,1.63090161,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1751323663436,0.82514425,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751323663643,1.68531545,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751323663858,1.71819505,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751323664281,2.26808284,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751323664491,2.29243607,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751323664714,2.35495251,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1751323664922,1.26662162,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751323665129,2.12104975,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751323665738,2.14906375,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751323665948,1.91636415,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1751323666152,2.00912423,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323666566,2.00915241,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323666790,1.95915241,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323667026,2.27722839,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323667286,2.01215241,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323667929,2.71215241,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323668904,2.44507643,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323669228,2.61939233,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323670011,2.46723233,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323670216,2.61943233,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323670357,2.656562,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323671712,2.606562,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323671938,2.74932208,107350.0,107340.0,0.00266332]
["bitfinex","BTCUSD",1751323672192,3.02162376,107350.0,107330.0,0.0004]
["bitfinex","BTCUSD",1751323672394,3.02162376,107350.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323672395,1.49072663,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323672599,1.47933474,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323672746,1.62793317,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323672945,1.90153961,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323673352,2.60153961,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323673986,1.90153961,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323674186,1.87371726,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323675299,1.90151875,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323676057,1.36736679,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323676258,1.83661525,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323676668,1.83961525,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323677004,2.53961525,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323677478,2.48435718,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323678092,2.47682672,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323678487,2.5715868,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323679316,2.60423888,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323680270,2.45147888,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323680526,2.60427888,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323682319,2.57649653,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323682527,2.62649653,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323683341,2.87649653,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323683562,3.19236884,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323683773,3.13671077,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323684190,3.16416515,107340.0,107330.0,0.00053879]
["bitfinex","BTCUSD",1751323684392,1.85595367,107330.0,107320.0,0.1002]
["bitfinex","BTCUSD",1751323684596,2.97230605,107330.0,107320.0,0.1002]
["bitfinex","BTCUSD",1751323684803,2.99976043,107330.0,107320.0,0.1002]
["bitfinex","BTCUSD",1751323685046,3.02778143,107330.0,107320.0,0.0470326]
["bitfinex","BTCUSD",1751323685227,3.07362143,107330.0,107320.0,0.0470326]
["bitfinex","BTCUSD",1751323685653,2.37362143,107330.0,107320.0,0.0470326]
["bitfinex","BTCUSD",1751323685861,2.37662143,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323686067,2.41365791,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323686280,2.41665791,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323686506,2.37962143,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323686783,1.91378545,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323687010,1.95344434,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323687836,1.95348434,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323688701,2.65348434,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323688907,2.68163041,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323689124,2.77439049,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323689366,2.73735352,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323690934,2.74387294,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323693434,2.68831331,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323695017,2.76287195,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323695871,2.06287195,107330.0,107320.0,0.0003826]
["bitfinex","BTCUSD",1751323696500,0.3456763,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323696742,1.4913453,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323697159,1.49621503,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323697670,1.52423603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323697884,1.52523603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323698698,2.22523603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323698889,2.22623603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323699510,2.30079467,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323700608,2.56787065,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323701016,2.30079467,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323701466,2.56787065,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323701685,2.61787065,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323702553,2.35079467,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323703396,2.27623603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323703602,2.27663603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323704322,2.27671603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323704575,2.26051603,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323705489,2.52759201,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323705691,2.54329201,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323705904,2.66785065,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1751323706376,1.20713539,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751323706587,2.21477313,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751323706814,2.15899954,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751323707028,2.26158318,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751323707238,2.29182682,107310.0,107300.0,0.0024]
["bitfinex","BTCUSD",1751323707688,2.18702454,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323707914,2.22708601,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323708560,2.13432593,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323710340,2.83432593,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323710605,2.78432593,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323710825,2.83432593,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323712435,2.77856446,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323712670,2.82132454,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323712891,2.88722454,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323713474,2.96178318,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323714451,2.88722454,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323715878,3.10846318,107310.0,107300.0,0.0034]
["bitfinex","BTCUSD",1751323716085,1.45166793,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1751323716284,1.88451057,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323716721,1.90291057,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323717430,1.81015049,107290.0,107280.0,0.01804633]
["bitfinex","BTCUSD",1751323717899,1.84719496,107290.0,107280.0,0.01804633]
["bitfinex","BTCUSD",1751323718316,1.69383496,107290.0,107280.0,0.01804633]
["bitfinex","BTCUSD",1751323718517,1.79152314,107290.0,107280.0,0.01804633]
["bitfinex","BTCUSD",1751323719150,1.79152314,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323719363,1.91215183,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323721118,1.90563241,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323721328,1.91215934,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323722373,1.8749648,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323723128,1.91215934,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323723368,1.8749648,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323723768,1.78220472,107290.0,107280.0,0.00204633]
["bitfinex","BTCUSD",1751323723972,1.34710789,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323724146,1.45447928,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323725266,1.22583928,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323725477,1.45451928,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323725703,1.37951928,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323725876,1.45451928,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323726080,1.47046314,107290.0,107280.0,0.03294633]
["bitfinex","BTCUSD",1751323726427,1.21669072,107290.0,107280.0,0.30002231]
["bitfinex","BTCUSD",1751323726553,1.43884379,107290.0,107280.0,0.31748416]
["bitfinex","BTCUSD",1751323726765,1.09884379,107290.0,107280.0,0.31748416]
["bitfinex","BTCUSD",1751323727027,0.94516379,107290.0,107280.0,0.09788818]
["bitfinex","BTCUSD",1751323727167,1.09880379,107290.0,107280.0,0.09788818]
["bitfinex","BTCUSD",1751323727380,1.09880379,107290.0,107280.0,0.10088818]
["bitfinex","BTCUSD",1751323727795,1.09880379,107290.0,107280.0,0.10488818]
["bitfinex","BTCUSD",1751323730295,1.09880379,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323730882,1.07645118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323731742,1.0987373,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323731950,1.07645118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323732158,1.0987373,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323732370,1.07645118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323733299,1.00125118,107290.0,107280.0,0.37216416]
["bitfinex","BTCUSD",1751323733505,1.07625118,107290.0,107280.0,0.37216416]
["bitfinex","BTCUSD",1751323735712,1.07625118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323736102,1.07621118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323737172,1.07621118,107290.0,107280.0,0.37216416]
["bitfinex","BTCUSD",1751323739269,1.07621118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323741760,1.07621118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323741952,1.00121118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323742175,1.07621118,107290.0,107280.0,0.10508818]
["bitfinex","BTCUSD",1751323743345,1.00121118,107290.0,107280.0,0.37216416]
["bitfinex","BTCUSD",1751323743549,1.07621118,107290.0,107280.0,0.36472416]
["bitfinex","BTCUSD",1751323746394,1.00121118,107290.0,107280.0,0.36472416]
["bitfinex","BTCUSD",1751323746627,1.07621118,107290.0,107280.0,0.36472416]
["bitfinex","BTCUSD",1751323746828,0.92281118,107290.0,107280.0,0.09764818]
["bitfinex","BTCUSD",1751323747030,1.07609118,107290.0,107280.0,0.09764818]
["bitfinex","BTCUSD",1751323751931,0.92609118,107290.0,107280.0,0.09764818]
["bitfinex","BTCUSD",1751323755007,1.07609118,107290.0,107280.0,0.09764818]
["bitfinex","BTCUSD",1751323758708,1.07609118,107290.0,107280.0,0.34972416]
["bitfinex","BTCUSD",1751323759049,1.07609118,107290.0,107280.0,0.08264818]
["bitfinex","BTCUSD",1751323759250,1.07609118,107290.0,107280.0,0.07214185]
["bitfinex","BTCUSD",1751323760016,1.07609118,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323760342,1.09840289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323760579,1.02340289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323760815,1.09840289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323761773,1.02340289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323761976,1.09840289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323765212,1.09880289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323767099,1.02380289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323767304,1.09880289,107290.0,107280.0,0.07182185]
["bitfinex","BTCUSD",1751323770789,1.09880289,107290.0,107280.0,0.33889783]
["bitfinex","BTCUSD",1751323771889,1.09880289,107290.0,107280.0,0.32233441]
["bitfinex","BTCUSD",1751323772778,0.87052289,107290.0,107280.0,0.58914697]
["bitfinex","BTCUSD",1751323773001,0.01903992,107290.0,107280.0,0.85605953]
["bitfinex","BTCUSD",1751323773230,0.35805128,107290.0,107280.0,0.55838697]
["bitfinex","BTCUSD",1751323773466,0.35805128,107290.0,107280.0,0.60554697]
["bitfinex","BTCUSD",1751323773691,0.43305128,107290.0,107280.0,0.63356097]
["bitfinex","BTCUSD",1751323773975,0.43305128,107290.0,107280.0,0.66681049]
["bitfinex","BTCUSD",1751323774636,0.4237311,107290.0,107280.0,0.66281049]
["bitfinex","BTCUSD",1751323775059,0.4237311,107290.0,107280.0,0.66581049]
["bitfinex","BTCUSD",1751323775294,0.4247311,107290.0,107280.0,0.68026346]
["bitfinex","BTCUSD",1751323779749,0.43405128,107290.0,107280.0,0.86669149]
["bitfinex","BTCUSD",1751323780710,0.24764062,107290.0,107280.0,0.86669149]
["bitfinex","BTCUSD",1751323780928,0.18196054,107290.0,107280.0,0.87601289]
["bitfinex","BTCUSD",1751323781146,0.18196054,107290.0,107280.0,0.86669149]
["bitfinex","BTCUSD",1751323781340,0.18196054,107290.0,107280.0,0.87601289]
["bitfinex","BTCUSD",1751323781620,0.18196054,107290.0,107280.0,0.86669149]
["bitfinex","BTCUSD",1751323782932,0.3683712,107290.0,107280.0,0.86669149]
["bitfinex","BTCUSD",1751323783686,0.3683712,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323784130,0.4433712,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323785564,0.45269173,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323785922,0.37769173,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323786136,0.45269173,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323786340,0.44337181,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323786984,0.36837181,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323787181,0.44337181,107290.0,107280.0,0.84922964]
["bitfinex","BTCUSD",1751323787749,0.36837181,107290.0,107280.0,0.86669966]
["bitfinex","BTCUSD",1751323787975,0.44337181,107290.0,107280.0,0.86669966]
["bitfinex","BTCUSD",1751323790130,0.36837181,107290.0,107280.0,0.86669966]
["bitfinex","BTCUSD",1751323790437,0.44337181,107290.0,107280.0,0.86669966]
["bitfinex","BTCUSD",1751323794411,0.44337181,107290.0,107280.0,0.85029966]
["bitfinex","BTCUSD",1751323795369,0.44337181,107290.0,107280.0,0.66387163]
["bitfinex","BTCUSD",1751323795626,0.43405163,107290.0,107280.0,0.66387163]
["bitfinex","BTCUSD",1751323795803,0.35905163,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323796186,0.43405163,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323796826,0.42473119,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323797868,0.34973119,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323798065,0.42473119,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323798280,0.34973119,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323798486,0.42473119,107290.0,107280.0,0.63045537]
["bitfinex","BTCUSD",1751323799218,0.42473119,107290.0,107280.0,0.61415537]
["bitfinex","BTCUSD",1751323799899,0.44741066,107290.0,107280.0,0.11297699]
["bitfinex","BTCUSD",1751323800099,0.44741066,107290.0,107280.0,0.61383537]
["bitfinex","BTCUSD",1751323802206,0.54017074,107290.0,107280.0,0.56699537]
["bitfinex","BTCUSD",1751323802441,0.74017074,107290.0,107280.0,0.05668402]
["bitfinex","BTCUSD",1751323802658,0.94017074,107290.0,107280.0,0.07551002]
["bitfinex","BTCUSD",1751323802866,0.94017074,107290.0,107280.0,0.32593921]
["bitfinex","BTCUSD",1751323806999,0.94017074,107290.0,107280.0,0.5763684]
["bitfinex","BTCUSD",1751323808250,0.94017074,107290.0,107280.0,0.32593921]
["bitfinex","BTCUSD",1751323809980,0.94017074,107290.0,107280.0,0.5763684]
["bitfinex","BTCUSD",1751323810653,0.94017074,107290.0,107280.0,0.32593921]
["bitfinex","BTCUSD",1751323818946,0.94017074,107290.0,107280.0,0.07539002]
["bitfinex","BTCUSD",1751323819146,0.94017074,107290.0,107280.0,0.32581921]
["bitfinex","BTCUSD",1751323820068,0.94017074,107290.0,107280.0,0.07539002]
["bitfinex","BTCUSD",1751323820249,0.94017074,107290.0,107280.0,0.32581921]
["bitfinex","BTCUSD",1751323821686,0.9496671,107290.0,107280.0,0.32581921]
["bitfinex","BTCUSD",1751323822147,0.9496671,107290.0,107280.0,0.02867002]
["bitfinex","BTCUSD",1751323822148,1.63285637,107290.0,107280.0,0.02867002]
["bitfinex","BTCUSD",1751323822584,1.65516968,107290.0,107280.0,0.02867002]
["bitfinex","BTCUSD",1751323822814,1.80516968,107290.0,107280.0,0.02867002]
["bitfinex","BTCUSD",1751323823034,1.80416968,107290.0,107280.0,0.02367002]
["bitfinex","BTCUSD",1751323823271,1.80416968,107290.0,107280.0,0.01767002]
["bitfinex","BTCUSD",1751323823495,1.80416968,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323824361,1.80415467,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323824600,1.71139459,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323825057,1.55879459,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323825275,1.27657074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323825502,1.42881074,107290.0,107280.0,0.27209921]
["bitfinex","BTCUSD",1751323825963,1.42881074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323826861,1.07881074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323827082,1.00381074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323827311,1.35381074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323828158,1.01381074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323828586,1.08881074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323830258,1.01381074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323830472,1.08881074,107290.0,107280.0,0.02167002]
["bitfinex","BTCUSD",1751323830694,1.08881074,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323831127,1.01381074,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323831360,1.08881074,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323832483,1.01381074,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323832662,1.08881074,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323833928,1.42881074,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323835645,1.42881074,107290.0,107280.0,0.05092]
["bitfinex","BTCUSD",1751323836064,1.6960252,107290.0,107280.0,0.05092]
["bitfinex","BTCUSD",1751323838608,1.3560252,107290.0,107280.0,0.05092]
["bitfinex","BTCUSD",1751323838811,1.6960252,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323839815,1.3560252,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323847914,1.33935464,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323848781,1.26435464,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323848989,1.33935464,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323849192,0.82957074,107290.0,107280.0,0.31893964]
["bitfinex","BTCUSD",1751323849399,0.98141074,107290.0,107280.0,0.31893964]
["bitfinex","BTCUSD",1751323850102,0.99711074,107290.0,107280.0,0.31893964]
["bitfinex","BTCUSD",1751323852250,1.08731074,107290.0,107280.0,0.31893964]
["bitfinex","BTCUSD",1751323853267,1.01231074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323855503,1.08723074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323857145,1.01223074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323857317,1.08723074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323859193,1.33777464,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323860211,1.01223074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323860411,1.08723074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323862443,1.07187074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323863278,1.08807074,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323863952,1.08778321,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323864357,1.33832711,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323866474,1.08778321,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323866829,1.33832711,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323873296,1.33748711,107290.0,107280.0,0.06839574]
["bitfinex","BTCUSD",1751323874602,1.58803101,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323874851,1.35981969,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323878762,0.98748711,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323878931,1.35982218,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323879705,1.36022218,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323880603,1.36022116,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323890936,1.10967726,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323891153,1.36022116,107290.0,107280.0,0.02167574]
["bitfinex","BTCUSD",1751323896544,1.36022116,107290.0,107280.0,0.0042]
["bitfinex","BTCUSD",1751323896985,1.36022116,107290.0,107280.0,0.0039]
["bitfinex","BTCUSD",1751323897184,1.10967726,107290.0,107280.0,0.0039]
["bitfinex","BTCUSD",1751323897517,1.36022116,107290.0,107280.0,0.0039]
["bitfinex","BTCUSD",1751323899695,1.36022116,107290.0,107280.0,0.02138807]
["bitfinex","BTCUSD",1751323901846,1.20862116,107290.0,107280.0,0.02138807]
["bitfinex","BTCUSD",1751323902210,1.20862116,107290.0,107280.0,0.27193197]
["bitfinex","BTCUSD",1751323902211,0.82884321,107290.0,107280.0,0.27193197]
["bitfinex","BTCUSD",1751323902423,1.05544321,107290.0,107280.0,0.28723197]
["bitfinex","BTCUSD",1751323902635,0.98044321,107290.0,107280.0,0.28723197]
["bitfinex","BTCUSD",1751323902867,1.05544321,107290.0,107280.0,0.28723197]
["bitfinex","BTCUSD",1751323903522,0.98044321,107290.0,107280.0,0.28723197]
["bitfinex","BTCUSD",1751323904542,0.90384321,107290.0,107280.0,0.28723197]
["bitfinex","BTCUSD",1751323904746,1.05544321,107290.0,107280.0,0.30233197]
["bitfinex","BTCUSD",1751323905959,1.05544321,107290.0,107280.0,0.28723197]
["bitfinex","BTCUSD",1751323909344,1.05544321,107290.0,107280.0,0.2872228]
["bitfinex","BTCUSD",1751323911253,0.70544321,107290.0,107280.0,0.2872228]
["bitfinex","BTCUSD",1751323911466,1.05544321,107290.0,107280.0,0.2872228]
["bitfinex","BTCUSD",1751323911850,1.05544321,107290.0,107280.0,0.0366789]
["bitfinex","BTCUSD",1751323912064,1.05544321,107290.0,107280.0,0.27308867]
["bitfinex","BTCUSD",1751323912278,1.05544321,107290.0,107280.0,0.2719228]
["bitfinex","BTCUSD",1751323913243,1.05544321,107290.0,107280.0,0.2721228]
["bitfinex","BTCUSD",1751323915939,1.07094321,107290.0,107280.0,0.2721228]
["bitfinex","BTCUSD",1751323917865,1.05544321,107290.0,107280.0,0.2721228]
["bitfinex","BTCUSD",1751323922974,0.90384321,107290.0,107280.0,0.2721228]
["bitfinex","BTCUSD",1751323923183,1.05544321,107290.0,107280.0,0.2721228]
["bitfinex","BTCUSD",1751323925400,1.05544321,107290.0,107280.0,0.3184428]
["bitfinex","BTCUSD",1751323926241,1.00544321,107290.0,107280.0,0.3184428]
["bitfinex","BTCUSD",1751323926609,0.19540357,107290.0,107280.0,0.81167698]
["bitfinex","BTCUSD",1751323926828,0.43128375,107290.0,107280.0,0.83031951]
["bitfinex","BTCUSD",1751323927435,0.43128375,107290.0,107280.0,0.82831951]
["bitfinex","BTCUSD",1751323927637,0.43128375,107290.0,107280.0,0.81899829]
["bitfinex","BTCUSD",1751323927843,0.43128375,107290.0,107280.0,0.85501229]
["bitfinex","BTCUSD",1751323928047,0.43128375,107290.0,107280.0,0.86433351]
["bitfinex","BTCUSD",1751323928669,0.43128375,107290.0,107280.0,0.86243351]
["bitfinex","BTCUSD",1751323929083,0.43228375,107290.0,107280.0,0.85911229]
["bitfinex","BTCUSD",1751323929704,0.43228375,107290.0,107280.0,0.84979098]
["bitfinex","BTCUSD",1751323930854,0.43228375,107290.0,107280.0,0.85911229]
["bitfinex","BTCUSD",1751323931490,0.43228375,107290.0,107280.0,0.84979098]
["bitfinex","BTCUSD",1751323932096,1.72992073,107290.0,107280.0,0.0316789]
["bitfinex","BTCUSD",1751323932299,2.13701043,107290.0,107280.0,0.0142]
["bitfinex","BTCUSD",1751323932524,0.49574925,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751323932673,1.50288683,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323932875,1.59564691,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323933337,0.84401521,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323933551,1.59564691,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323933767,1.38265543,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323934836,1.38665543,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323935479,1.40898735,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323936178,1.38665543,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323936389,1.44549535,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323936596,1.43994955,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323937465,0.90504633,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323937674,1.43994955,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323938725,1.53270963,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323940310,1.55500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323941009,1.46224731,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323945267,1.31064731,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323945472,1.46224731,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323945889,1.45851031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323947201,1.46224731,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323947381,1.55500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323949196,1.40340739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323949395,1.55500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323951531,1.20500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323951780,1.55500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323952118,1.20500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323952321,1.55500739,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323955098,1.0431957,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323955307,1.1160587,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323955518,1.38351031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323955695,1.45851031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323957050,1.30691031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323957268,1.45851031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323958323,1.30691031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323958645,1.45851031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323959048,1.30691031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323959365,1.39967039,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323959542,1.55127039,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323959874,1.55167039,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323960901,1.30731031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323961298,1.45891031,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323962292,1.48677892,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323969248,1.52397346,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323971775,1.49040812,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323972177,1.33880812,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323972374,1.49040812,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323975452,0.98907024,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323975797,1.49040812,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323976959,0.80627024,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323977170,1.51134464,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323977378,1.51134464,107280.0,107270.0,0.01604633]
["bitfinex","BTCUSD",1751323977588,1.51134464,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323977589,1.35974464,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323977805,1.76201358,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323978214,1.61041358,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323978419,1.76201358,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323979476,1.73414497,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323979618,1.58254497,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323979833,1.73414497,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323980453,1.58254497,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323980650,1.73414497,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323981239,1.23280709,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323981471,1.48347603,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323985458,1.33187603,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323985663,1.23280709,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323985838,1.48347603,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323986190,1.48343603,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323986866,1.33187603,107280.0,107270.0,0.00044633]
["bitfinex","BTCUSD",1751323987078,1.25687603,107280.0,107270.0,0.03164633]
["bitfinex","BTCUSD",1751323987293,1.33187603,107280.0,107270.0,0.03164633]
["bitfinex","BTCUSD",1751323987500,1.38613827,107280.0,107270.0,0.03164633]
["bitfinex","BTCUSD",1751323987941,1.38513827,107280.0,107270.0,0.03164633]
["bitfinex","BTCUSD",1751323988818,1.38513827,107280.0,107270.0,0.07796633]
["bitfinex","BTCUSD",1751323989053,1.38113827,107280.0,107270.0,0.07796633]
["bitfinex","BTCUSD",1751323989277,1.45613827,107280.0,107270.0,0.07796633]
["bitfinex","BTCUSD",1751323989482,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323989906,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323991082,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323991949,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323992631,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323993373,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323994145,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323994335,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323994570,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323994771,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323995086,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323995527,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323995764,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323996028,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323996233,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323996443,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323996651,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323996903,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323997109,1.45613827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323997448,1.38113827,107280.0,107270.0,0.07996633]
["bitfinex","BTCUSD",1751323997871,1.70680721,107280.0,107270.0,0.04876633]
["bitfinex","BTCUSD",1751324003171,1.74381557,107280.0,107270.0,0.04876633]
["bitfinex","BTCUSD",1751324003379,1.92571557,107280.0,107270.0,0.04876633]
["bitfinex","BTCUSD",1751324003587,1.88870721,107280.0,107270.0,0.04876633]
["bitfinex","BTCUSD",1751324003755,1.91103057,107280.0,107270.0,0.04876633]
["bitfinex","BTCUSD",1751324005445,1.91103057,107280.0,107270.0,0.04132633]
["bitfinex","BTCUSD",1751324008750,1.91103057,107280.0,107270.0,0.03932633]
["bitfinex","BTCUSD",1751324008952,1.91303057,107280.0,107270.0,0.04032633]
["bitfinex","BTCUSD",1751324010758,1.41169269,107280.0,107270.0,0.04032633]
["bitfinex","BTCUSD",1751324010959,1.91303057,107280.0,107270.0,0.04032633]
["bitfinex","BTCUSD",1751324017426,1.91303057,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324017649,2.00579065,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324018058,1.63042163,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324019554,1.55542163,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324019776,1.63042163,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324020771,1.66122163,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324021315,1.91189057,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324030067,1.91185057,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324030234,1.83685057,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324030667,1.91185057,107280.0,107270.0,0.04052633]
["bitfinex","BTCUSD",1751324031523,1.91185057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324031767,1.98534645,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324031982,1.93971918,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324032196,1.91185057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324037438,1.57098163,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324037894,1.41191269,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324038098,1.91325057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324038461,1.83825057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324041438,1.91325057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324044452,1.83825057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324044674,1.91325057,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324047557,1.55538163,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324047974,0.62255383,107280.0,107270.0,0.26706894]
["bitfinex","BTCUSD",1751324048207,0.42312332,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324048414,0.76103126,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324048632,0.77967328,107280.0,107270.0,0.4884588]
["bitfinex","BTCUSD",1751324049207,0.77967328,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324049410,0.77035266,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324050221,0.77035266,107280.0,107270.0,0.4884588]
["bitfinex","BTCUSD",1751324050416,0.76103126,107280.0,107270.0,0.49778089]
["bitfinex","BTCUSD",1751324050680,0.77035257,107280.0,107270.0,0.5071029]
["bitfinex","BTCUSD",1751324050881,0.77035257,107280.0,107270.0,0.49778089]
["bitfinex","BTCUSD",1751324051089,0.76103169,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324052971,0.76103169,107280.0,107270.0,0.48823794]
["bitfinex","BTCUSD",1751324053110,0.76103169,107280.0,107270.0,0.47891567]
["bitfinex","BTCUSD",1751324053328,0.76103169,107280.0,107270.0,0.29247026]
["bitfinex","BTCUSD",1751324053565,0.76103169,107280.0,107270.0,0.30179253]
["bitfinex","BTCUSD",1751324053780,0.76103169,107280.0,107270.0,0.48823794]
["bitfinex","BTCUSD",1751324054015,0.76103169,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324054234,0.76103169,107280.0,107270.0,0.50688221]
["bitfinex","BTCUSD",1751324055133,0.66827161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324055486,0.66823161,107280.0,107270.0,0.50688221]
["bitfinex","BTCUSD",1751324055750,0.74323161,107280.0,107270.0,0.51620422]
["bitfinex","BTCUSD",1751324056272,0.66823161,107280.0,107270.0,0.51620422]
["bitfinex","BTCUSD",1751324056718,0.74323161,107280.0,107270.0,0.50688221]
["bitfinex","BTCUSD",1751324056916,0.74323161,107280.0,107270.0,0.48823794]
["bitfinex","BTCUSD",1751324057079,0.66823161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324057454,0.74323161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324058147,0.74323161,107280.0,107270.0,0.48823794]
["bitfinex","BTCUSD",1751324058477,0.74323161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324058945,0.74323161,107280.0,107270.0,0.48823794]
["bitfinex","BTCUSD",1751324059157,0.66823161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324059358,0.74323161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324059509,0.66823161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324059716,0.74323161,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324059920,0.65891056,107280.0,107270.0,0.29247026]
["bitfinex","BTCUSD",1751324060143,0.73391056,107280.0,107270.0,0.30179253]
["bitfinex","BTCUSD",1751324060511,0.73391056,107280.0,107270.0,0.48823794]
["bitfinex","BTCUSD",1751324060713,0.73391056,107280.0,107270.0,0.49756012]
["bitfinex","BTCUSD",1751324061447,0.73391056,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324061647,0.73391056,107280.0,107270.0,0.46981435]
["bitfinex","BTCUSD",1751324062607,0.73391056,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324063189,0.73391056,107280.0,107270.0,0.28336894]
["bitfinex","BTCUSD",1751324065912,0.73391056,107280.0,107270.0,0.47913662]
["bitfinex","BTCUSD",1751324066126,0.73391056,107280.0,107270.0,0.46981435]
["bitfinex","BTCUSD",1751324066534,0.73391056,107280.0,107270.0,0.47910565]
["bitfinex","BTCUSD",1751324066733,0.72458934,107280.0,107270.0,0.29266024]
["bitfinex","BTCUSD",1751324068980,0.72458934,107280.0,107270.0,0.47910565]
["bitfinex","BTCUSD",1751324069225,0.72458934,107280.0,107270.0,0.29266024]
["bitfinex","BTCUSD",1751324070188,0.72458934,107280.0,107270.0,0.48842792]
["bitfinex","BTCUSD",1751324070370,0.72458934,107280.0,107270.0,0.29266024]
["bitfinex","BTCUSD",1751324071219,0.72458934,107280.0,107270.0,0.47910565]
["bitfinex","BTCUSD",1751324071494,0.72458934,107280.0,107270.0,0.27636024]
["bitfinex","BTCUSD",1751324072901,0.72458934,107280.0,107270.0,0.46280565]
["bitfinex","BTCUSD",1751324074117,0.72458934,107280.0,107270.0,0.27636024]
["bitfinex","BTCUSD",1751324077614,1.07499705,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324077823,1.63412607,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324078052,1.54132599,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324080193,1.38992599,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324080401,1.54132599,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324080634,1.90366008,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324081438,2.15432902,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324081876,2.27495771,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324083432,2.2470891,107280.0,107270.0,0.04744]
["bitfinex","BTCUSD",1751324083881,2.2470891,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324097730,2.15232902,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324097934,2.15732902,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324098722,1.90666008,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324099122,2.15732902,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324099544,2.15732902,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324100065,2.2500891,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324100472,2.15732902,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324101640,2.16032902,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324105201,2.18819763,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324109394,2.22539217,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324110963,2.25331538,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324111169,2.34607546,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324111383,2.34981246,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324113224,3.04981246,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324117309,1.54201382,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324117698,2.20126056,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324123448,2.25705238,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324123666,2.20126056,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324124231,2.25705238,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324124694,2.20126056,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324125104,2.29402064,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324125228,2.34981246,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324129600,2.29402064,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324129804,1.79919162,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324130010,1.95902517,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324131477,1.88402517,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324131615,1.95902517,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324132663,1.97522517,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324135148,1.42850169,107280.0,107270.0,0.0164]
["bitfinex","BTCUSD",1751324135275,1.42946169,107280.0,107270.0,0.0326]
["bitfinex","BTCUSD",1751324135485,1.75513063,107280.0,107270.0,0.0326]
["bitfinex","BTCUSD",1751324136093,1.68013063,107280.0,107270.0,0.0326]
["bitfinex","BTCUSD",1751324136296,1.75513063,107280.0,107270.0,0.0326]
["bitfinex","BTCUSD",1751324136706,1.75213063,107280.0,107270.0,0.0316]
["bitfinex","BTCUSD",1751324136903,1.75313063,107280.0,107270.0,0.0316]
["bitfinex","BTCUSD",1751324137090,1.72022008,107280.0,107270.0,0.0316]
["bitfinex","BTCUSD",1751324137288,1.72122008,107280.0,107270.0,0.0154]
["bitfinex","BTCUSD",1751324137494,1.72022008,107280.0,107270.0,0.0154]
["bitfinex","BTCUSD",1751324137899,1.4862276,107280.0,107270.0,0.0154]
["bitfinex","BTCUSD",1751324138701,1.4112276,107280.0,107270.0,0.0154]
["bitfinex","BTCUSD",1751324138897,1.4872276,107280.0,107270.0,0.0154]
["bitfinex","BTCUSD",1751324139715,1.4872276,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324140519,1.754573,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324140771,1.771173,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324141599,1.771573,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324143010,1.754973,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324146420,1.771573,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324146963,1.5042276,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324150778,1.4876276,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324151307,1.5026276,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324151511,1.5181276,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324153155,1.785473,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324153573,1.5181276,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324153791,1.5697914,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324155015,1.785473,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324155223,1.81338355,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324159885,1.78006233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324170488,1.43006233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324170915,1.78006233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324174448,1.87282241,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324178021,1.78006233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324180120,1.59820233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324180324,1.74948233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324180973,1.74948233,107280.0,107270.0,0.0176933]
["bitfinex","BTCUSD",1751324181382,1.59820233,107280.0,107270.0,0.0176933]
["bitfinex","BTCUSD",1751324181587,1.74948233,107280.0,107270.0,0.0490933]
["bitfinex","BTCUSD",1751324181763,1.74948233,107280.0,107270.0,0.0166]
["bitfinex","BTCUSD",1751324181967,1.74948233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324186882,1.76458233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324187106,2.1238272,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324187502,2.03106712,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324188116,1.78038233,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324199858,1.81757687,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324200695,1.31620729,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324200900,2.06826166,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324201106,2.16102174,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324201770,2.06826166,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324202330,2.06726166,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324202930,2.06826166,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324203325,2.07326166,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324203885,2.04535111,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324204742,2.04536953,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324205355,2.09168061,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324205568,2.14747243,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324206175,2.09168061,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324215753,1.14203516,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324215949,1.79460474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324216768,1.82252921,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324219690,1.64042921,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324219844,1.79162921,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324225119,1.80662921,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324226461,1.80663726,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324226803,1.82303726,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324227187,1.79510474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324227390,1.82303959,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324227994,1.79510474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324228233,1.82304209,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324228496,1.82304239,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324229072,1.79510474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324231570,1.77870474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324237281,1.79520474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324262375,1.77870474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324262581,1.79158583,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324262784,1.79158542,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324262990,1.94158542,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324267985,1.91362474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324270809,1.95905991,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324271016,1.98701649,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324271223,1.99075991,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324272094,1.97495991,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324272509,1.92952474,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324274158,1.95748284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324274565,1.97298284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324277349,1.95748284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324279734,1.88248284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324279949,1.95748284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324281455,1.88248284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324281679,1.95748284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324282391,1.97348284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324282593,2.01144601,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324283254,1.97348284,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324285795,1.39711326,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324286019,1.38977805,107280.0,107270.0,0.0175]
["bitfinex","BTCUSD",1751324286229,1.54085805,107280.0,107270.0,0.05049784]
["bitfinex","BTCUSD",1751324286503,0.93758351,107280.0,107270.0,0.05049784]
["bitfinex","BTCUSD",1751324286730,1.16366351,107280.0,107270.0,0.05049784]
["bitfinex","BTCUSD",1751324286950,1.35258351,107280.0,107270.0,0.05049784]
["bitfinex","BTCUSD",1751324287172,1.35258351,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324287173,1.50166351,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324287392,1.47470541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324287607,1.46090541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324288057,1.46390541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324288268,1.38890541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324288486,1.46390541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324289346,1.38890541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324289565,1.23782541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324289783,1.38890541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324290219,1.46390541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324290694,1.38890541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324290908,1.46390541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324291769,1.38890541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324291984,1.46390541,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324294464,1.4415529,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324294689,1.69223769,107280.0,107270.0,0.04949784]
["bitfinex","BTCUSD",1751324294894,1.71457158,107280.0,107270.0,0.01769784]
["bitfinex","BTCUSD",1751324295519,1.71457158,107280.0,107270.0,0.29858263]
["bitfinex","BTCUSD",1751324295520,0.80644322,107280.0,107270.0,0.29858263]
["bitfinex","BTCUSD",1751324295731,0.46634925,107280.0,107270.0,0.29858263]
["bitfinex","BTCUSD",1751324295937,0.61738925,107280.0,107270.0,0.32659963]
["bitfinex","BTCUSD",1751324296563,0.61638925,107280.0,107270.0,0.32659963]
["bitfinex","BTCUSD",1751324296771,0.53838925,107280.0,107270.0,0.32659963]
["bitfinex","BTCUSD",1751324296992,0.53938925,107280.0,107270.0,0.33059963]
["bitfinex","BTCUSD",1751324297208,0.53938925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324297422,0.61438925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324298729,0.53938925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324298953,0.61438925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324299419,0.53938925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324299634,0.61438925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324300033,0.53938925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324300240,0.61438925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324302953,0.53938925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324303155,0.61438925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324304420,0.53938925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324304635,0.61438925,107280.0,107270.0,0.33359963]
["bitfinex","BTCUSD",1751324308477,0.61438925,107280.0,107270.0,0.31610179]
["bitfinex","BTCUSD",1751324308878,0.53938925,107280.0,107270.0,0.31610179]
["bitfinex","BTCUSD",1751324309078,0.61438925,107280.0,107270.0,0.31610179]
["bitfinex","BTCUSD",1751324309575,0.53938925,107280.0,107270.0,0.31610179]
["bitfinex","BTCUSD",1751324309775,0.70714933,107280.0,107270.0,0.065417]
["bitfinex","BTCUSD",1751324309984,0.95783412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324311067,0.97293412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324311500,0.95783412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324311978,0.63214933,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324312234,0.95783412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324312574,0.88283412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324312775,0.95783412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324313352,0.70714933,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324313570,0.88283412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324313791,0.95783412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324314655,0.88283412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324314863,0.95783412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324316006,0.97353412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324316404,0.98853412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324317261,0.91353412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324317477,0.98853412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324317683,0.91353412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324317902,0.98853412,107280.0,107270.0,0.0532]
["bitfinex","BTCUSD",1751324319881,1.28921891,107280.0,107270.0,0.0072]
["bitfinex","BTCUSD",1751324320113,1.03853412,107280.0,107270.0,0.0072]
["bitfinex","BTCUSD",1751324320330,1.28921891,107280.0,107270.0,0.0072]
["bitfinex","BTCUSD",1751324320783,1.28821891,107280.0,107270.0,0.0032]
["bitfinex","BTCUSD",1751324320999,1.28821891,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1751324321235,1.28921891,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324323843,1.43921891,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324331545,1.43321891,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324338212,1.18253412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324340160,1.43321891,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324341557,1.18253412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324342124,1.43321891,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324342317,1.45557307,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324343848,1.20488828,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324344209,0.77606933,107280.0,107270.0,0.28348479]
["bitfinex","BTCUSD",1751324344408,0.85106933,107280.0,107270.0,0.0328]
["bitfinex","BTCUSD",1751324344600,1.10175412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324344991,1.02675412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324345274,1.10175412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324345604,1.16675412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324345848,1.18225412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324346510,1.18225412,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324347143,1.10725412,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324347377,1.18225412,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324347594,1.43293891,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324348175,1.18225412,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324348990,1.43293891,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324363882,1.4552937,107280.0,107270.0,0.04716]
["bitfinex","BTCUSD",1751324365575,1.4552937,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324365959,1.4552537,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324370213,0.95388412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324370461,1.4552537,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324382284,0.95388412,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324382488,1.4552537,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324383136,1.3802537,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324383313,1.4552537,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324390397,1.46180294,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324395548,1.21111815,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324399099,1.46180294,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324400750,1.38680294,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324400976,1.46180294,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324402349,1.21111815,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324403655,1.10561815,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324403879,0.92901336,107280.0,107270.0,0.0012]
["bitfinex","BTCUSD",1751324404102,0.92901336,107280.0,107270.0,0.0331]
["bitfinex","BTCUSD",1751324404103,1.32402891,107280.0,107270.0,0.0331]
["bitfinex","BTCUSD",1751324404630,1.32402891,107280.0,107270.0,0.0297]
["bitfinex","BTCUSD",1751324404885,0.92246412,107280.0,107270.0,0.28038479]
["bitfinex","BTCUSD",1751324405145,1.05098933,107280.0,107270.0,0.0297]
["bitfinex","BTCUSD",1751324405358,1.07334591,107280.0,107270.0,0.0297]
["bitfinex","BTCUSD",1751324405781,1.05098933,107280.0,107270.0,0.0297]
["bitfinex","BTCUSD",1751324405996,0.1957675,107270.0,107260.0,0.34216879]
["bitfinex","BTCUSD",1751324406211,0.43940758,107270.0,107260.0,0.34216879]
["bitfinex","BTCUSD",1751324407148,0.43940758,107270.0,107260.0,0.34106879]
["bitfinex","BTCUSD",1751324407367,0.44040758,107270.0,107260.0,0.34506879]
["bitfinex","BTCUSD",1751324407587,0.44040758,107270.0,107260.0,0.36036879]
["bitfinex","BTCUSD",1751324408469,0.44040758,107270.0,107260.0,0.109684]
["bitfinex","BTCUSD",1751324408678,0.44040758,107270.0,107260.0,0.36036879]
["bitfinex","BTCUSD",1751324408899,0.44040758,107270.0,107260.0,0.109684]
["bitfinex","BTCUSD",1751324409111,0.44040758,107270.0,107260.0,0.36036879]
["bitfinex","BTCUSD",1751324409760,0.44040758,107270.0,107260.0,0.079284]
["bitfinex","BTCUSD",1751324409999,0.44040758,107270.0,107260.0,0.05126]
["bitfinex","BTCUSD",1751324410408,0.44040758,107270.0,107260.0,0.06646]
["bitfinex","BTCUSD",1751324412102,0.44040758,107270.0,107260.0,0.31714479]
["bitfinex","BTCUSD",1751324412486,0.44040758,107270.0,107260.0,0.30194479]
["bitfinex","BTCUSD",1751324413044,0.44040758,107270.0,107260.0,0.05126]
["bitfinex","BTCUSD",1751324414502,0.43986691,107270.0,107260.0,0.05126]
["bitfinex","BTCUSD",1751324415675,0.43986691,107270.0,107260.0,0.30194479]
["bitfinex","BTCUSD",1751324426498,0.43986691,107270.0,107260.0,0.31754479]
["bitfinex","BTCUSD",1751324427056,0.43986691,107270.0,107260.0,0.34556679]
["bitfinex","BTCUSD",1751324427866,0.43986691,107270.0,107260.0,0.32996679]
["bitfinex","BTCUSD",1751324440672,0.47226691,107270.0,107260.0,0.32996679]
["bitfinex","BTCUSD",1751324443791,0.45606691,107270.0,107260.0,0.32996679]
["bitfinex","BTCUSD",1751324445571,0.43986691,107270.0,107260.0,0.32996679]
["bitfinex","BTCUSD",1751324453521,0.43986691,107270.0,107260.0,0.58065158]
["bitfinex","BTCUSD",1751324453740,0.20554884,107270.0,107260.0,0.66898826]
["bitfinex","BTCUSD",1751324453948,0.35634884,107270.0,107260.0,0.85545106]
["bitfinex","BTCUSD",1751324454141,0.35634884,107270.0,107260.0,0.87409716]
["bitfinex","BTCUSD",1751324454591,0.20554884,107270.0,107260.0,0.81756048]
["bitfinex","BTCUSD",1751324454801,0.35634884,107270.0,107260.0,0.81756057]
["bitfinex","BTCUSD",1751324455217,0.35634884,107270.0,107260.0,0.80823752]
["bitfinex","BTCUSD",1751324455752,0.34702683,107270.0,107260.0,0.61245158]
["bitfinex","BTCUSD",1751324455937,0.33824541,107270.0,107260.0,0.61245158]
["bitfinex","BTCUSD",1751324457950,0.33824541,107270.0,107260.0,0.079202]
["bitfinex","BTCUSD",1751324458318,0.33824541,107270.0,107260.0,0.62448679]
["bitfinex","BTCUSD",1751324465712,0.33864541,107270.0,107260.0,0.62448679]
["bitfinex","BTCUSD",1751324472739,0.33864541,107270.0,107260.0,0.87517158]
["bitfinex","BTCUSD",1751324477213,0.33864541,107270.0,107260.0,0.62448679]
["bitfinex","BTCUSD",1751324483805,0.35464541,107270.0,107260.0,0.62448679]
["bitfinex","BTCUSD",1751324484332,0.36964541,107270.0,107260.0,0.62448679]
["bitfinex","BTCUSD",1751324486296,0.46240549,107270.0,107260.0,0.327922]
["bitfinex","BTCUSD",1751324486501,0.71309028,107270.0,107260.0,0.373802]
["bitfinex","BTCUSD",1751324487137,0.76309028,107270.0,107260.0,0.373802]
["bitfinex","BTCUSD",1751324488889,0.76309028,107270.0,107260.0,0.34578]
["bitfinex","BTCUSD",1751324491005,0.76309028,107270.0,107260.0,0.05118]
["bitfinex","BTCUSD",1751324494985,0.51240549,107270.0,107260.0,0.05118]
["bitfinex","BTCUSD",1751324495205,0.51240549,107270.0,107260.0,0.30186479]
["bitfinex","BTCUSD",1751324500197,0.51240549,107270.0,107260.0,0.05118]
["bitfinex","BTCUSD",1751324503167,0.51240549,107270.0,107260.0,0.30186479]
["bitfinex","BTCUSD",1751324505908,0.51240549,107270.0,107260.0,0.05118]
["bitfinex","BTCUSD",1751324506153,0.83805028,107270.0,107260.0,0.0053]
["bitfinex","BTCUSD",1751324509277,1.17805028,107270.0,107260.0,0.0053]
["bitfinex","BTCUSD",1751324517531,1.57873507,107270.0,107260.0,0.0053]
["bitfinex","BTCUSD",1751324517770,1.35036766,107270.0,107260.0,0.0053]
["bitfinex","BTCUSD",1751324518413,1.34936766,107270.0,107260.0,0.0023]
["bitfinex","BTCUSD",1751324518621,1.09968287,107270.0,107260.0,0.0023]
["bitfinex","BTCUSD",1751324518818,1.35036766,107270.0,107260.0,0.0023]
["bitfinex","BTCUSD",1751324519254,1.09968287,107270.0,107260.0,0.0023]
["bitfinex","BTCUSD",1751324519476,1.35036766,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324520060,1.35336766,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324520919,1.20260766,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324521279,1.35336766,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324521504,1.35336766,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324522176,1.38117929,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324522630,1.38117929,107270.0,107260.0,0.02752213]
["bitfinex","BTCUSD",1751324530068,1.23041929,107270.0,107260.0,0.02752213]
["bitfinex","BTCUSD",1751324530290,1.38117929,107270.0,107260.0,0.02752213]
["bitfinex","BTCUSD",1751324530476,1.38117929,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324530477,1.1304945,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324530676,1.38117929,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324531682,1.35336766,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324531893,1.33105028,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324534459,1.35336028,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324534670,1.33105028,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324536260,1.3814342,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324537036,1.35911934,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324537475,1.38143542,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324544155,1.72488029,107270.0,107260.0,0.01878242]
["bitfinex","BTCUSD",1751324545302,1.73142071,107270.0,107260.0,0.02752571]
["bitfinex","BTCUSD",1751324545502,1.75936316,107270.0,107260.0,0.02752571]
["bitfinex","BTCUSD",1751324545751,1.75932316,107270.0,107260.0,0.02752571]
["bitfinex","BTCUSD",1751324545957,2.01000795,107270.0,107260.0,0.02752571]
["bitfinex","BTCUSD",1751324546146,2.01000795,107270.0,107260.0,0.01004329]
["bitfinex","BTCUSD",1751324546848,2.01000795,107270.0,107260.0,0.0100446]
["bitfinex","BTCUSD",1751324546849,1.79156308,107270.0,107260.0,0.0100446]
["bitfinex","BTCUSD",1751324547067,1.86656308,107270.0,107260.0,0.0100446]
["bitfinex","BTCUSD",1751324547494,1.79156308,107270.0,107260.0,0.0100446]
["bitfinex","BTCUSD",1751324547701,1.64084308,107270.0,107260.0,0.0100446]
["bitfinex","BTCUSD",1751324547949,1.64084308,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324547950,1.69095829,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324548168,1.76595829,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324548601,1.98870063,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324548781,2.01664308,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324549014,1.98870063,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324549458,2.01664308,107270.0,107260.0,0.02753296]
["bitfinex","BTCUSD",1751324549664,1.94164308,107270.0,107260.0,0.01878836]
["bitfinex","BTCUSD",1751324549868,1.78275301,107270.0,107260.0,0.01878836]
["bitfinex","BTCUSD",1751324550398,1.78275264,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324550598,1.78275264,107270.0,107260.0,0.01878657]
["bitfinex","BTCUSD",1751324550803,1.81994718,107270.0,107260.0,0.01878657]
["bitfinex","BTCUSD",1751324551840,1.81990718,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324552216,1.78271264,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324552471,1.72574622,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324552926,1.79420617,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324553374,1.83140071,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324554651,1.79420617,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324555625,1.82223617,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324556166,1.82219617,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324556751,1.80416259,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324556931,1.81070243,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324561651,1.84789697,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324563850,1.71167782,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324564060,1.86255782,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324564267,1.9553179,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324566462,1.92737545,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324568627,1.95523584,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324568840,1.92737545,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324569477,1.95523718,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324570356,1.92737545,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324572455,1.98316727,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324572852,1.92737545,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324573283,2.68316727,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324577344,2.64597273,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324579881,2.88015744,107270.0,107260.0,0.0013]
["bitfinex","BTCUSD",1751324580231,0.55032661,107260.0,107250.0,0.00036001]
["bitfinex","BTCUSD",1751324580435,1.86124862,107260.0,107250.0,0.00036001]
["bitfinex","BTCUSD",1751324580688,1.91704044,107260.0,107250.0,0.00036001]
["bitfinex","BTCUSD",1751324580903,1.94507444,107260.0,107250.0,0.00036001]
["bitfinex","BTCUSD",1751324581508,1.90892484,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324581662,1.94610364,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324581876,1.72878091,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324582730,1.73178091,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324582972,1.73078091,107260.0,107250.0,0.00036001]
["bitfinex","BTCUSD",1751324583378,1.73278091,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324584378,1.72624107,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324584583,1.36592419,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324587003,1.31013237,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324588795,1.15917237,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324589003,1.31005237,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324589617,1.36584419,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324590148,1.31005237,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324590349,1.36584419,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324590792,1.09828739,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324590999,1.40281245,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324591618,1.04249557,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324591818,1.31005237,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324592360,1.36584419,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324593209,1.37237839,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324601873,1.60643025,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324602270,1.69919033,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324605279,1.54831033,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324605471,1.94991466,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324606055,1.69911033,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324606556,1.60635025,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324606981,1.60675025,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324609388,1.56957145,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324613865,1.82037578,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324617322,1.82038483,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324617737,1.5695805,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324618589,0.81485576,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324618878,1.78626442,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324619080,1.86126442,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324619284,1.78626442,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324619683,1.77972117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324619832,1.62892117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324620029,1.77972117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324620233,1.85472117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324620491,1.77972117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324620791,1.77984117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324623918,1.87260125,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324624572,1.77984117,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324628214,0.92731251,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324628414,1.72388544,107260.0,107250.0,0.03336001]
["bitfinex","BTCUSD",1751324629742,1.32220111,107260.0,107250.0,0.03336001]
["bitfinex","BTCUSD",1751324629955,1.76174067,107260.0,107250.0,0.03336001]
["bitfinex","BTCUSD",1751324630158,1.68674067,107260.0,107250.0,0.03336001]
["bitfinex","BTCUSD",1751324632762,1.76174067,107260.0,107250.0,0.03336001]
["bitfinex","BTCUSD",1751324634113,1.76174067,107260.0,107250.0,0.01746001]
["bitfinex","BTCUSD",1751324634294,1.76174067,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324634493,1.68674067,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324634651,1.76174067,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324635849,1.68674067,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324636197,1.76174067,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324636736,1.76174067,107260.0,107250.0,0.01686001]
["bitfinex","BTCUSD",1751324638280,1.76828342,107260.0,107250.0,0.01686001]
["bitfinex","BTCUSD",1751324639104,1.76828342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324640075,1.74037333,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324640497,1.66537333,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324640678,1.74037333,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324643394,1.66537333,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324643599,1.66537333,107260.0,107250.0,0.01686001]
["bitfinex","BTCUSD",1751324643797,1.66537333,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324643798,1.8610435,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324644052,1.83313341,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324644273,1.74037333,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324644509,1.76828342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324645335,1.69328342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324645568,1.76828342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324645924,1.69328342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324646135,1.76828342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324646337,1.76828342,107260.0,107250.0,0.01686001]
["bitfinex","BTCUSD",1751324646597,1.69328342,107260.0,107250.0,0.03226001]
["bitfinex","BTCUSD",1751324646927,1.66537333,107260.0,107250.0,0.03226001]
["bitfinex","BTCUSD",1751324647328,1.66537333,107260.0,107250.0,0.03434534]
["bitfinex","BTCUSD",1751324647829,1.66537333,107260.0,107250.0,0.04934534]
["bitfinex","BTCUSD",1751324648263,1.66537333,107260.0,107250.0,0.03434534]
["bitfinex","BTCUSD",1751324648459,1.66537333,107260.0,107250.0,0.01884534]
["bitfinex","BTCUSD",1751324648664,1.83313341,107260.0,107250.0,0.01884647]
["bitfinex","BTCUSD",1751324648888,1.75813341,107260.0,107250.0,0.01884647]
["bitfinex","BTCUSD",1751324649104,1.83313341,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324649320,1.8610435,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324649944,1.76828342,107260.0,107250.0,0.00136001]
["bitfinex","BTCUSD",1751324650156,1.76828342,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324653260,1.69328342,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324653385,1.76828342,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324654615,1.69328342,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324655031,1.76828342,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324656018,1.8610435,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324656576,1.7860435,107260.0,107250.0,0.01884687]
["bitfinex","BTCUSD",1751324656778,1.76828342,107260.0,107250.0,0.00423758]
["bitfinex","BTCUSD",1751324657501,1.79988342,107260.0,107250.0,0.00423758]
["bitfinex","BTCUSD",1751324657729,0.47080401,107250.0,107240.0,0.0174]
["bitfinex","BTCUSD",1751324657866,0.89028842,107250.0,107240.0,0.0174]
["bitfinex","BTCUSD",1751324658062,0.9876045,107250.0,107240.0,0.0328]
["bitfinex","BTCUSD",1751324658903,0.9126045,107250.0,107240.0,0.0328]
["bitfinex","BTCUSD",1751324659117,0.9876045,107250.0,107240.0,0.0328]
["bitfinex","BTCUSD",1751324659324,0.9896045,107250.0,107240.0,0.0338]
["bitfinex","BTCUSD",1751324663470,0.9896045,107250.0,107240.0,0.0184]
["bitfinex","BTCUSD",1751324664058,0.9961496,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324664189,0.9896045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324665691,0.9146045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324665897,0.9896045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324666206,0.9146045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324666376,0.9896045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324669011,0.73880017,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324669170,0.96728842,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324669369,0.9896045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324670620,0.9146045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324670779,0.9896045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324671123,0.9146045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324671351,0.9896045,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324673040,0.66380017,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324673277,0.96736842,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324673477,0.9896845,107250.0,107240.0,0.0353]
["bitfinex","BTCUSD",1751324673687,0.9146845,107250.0,107240.0,0.0353]
["bitfinex","BTCUSD",1751324673882,0.9896845,107250.0,107240.0,0.0353]
["bitfinex","BTCUSD",1751324676219,0.9896845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324676420,0.9146845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324676590,0.9896845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324677527,0.9146845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324677725,0.9896845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324678079,0.9146845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324678276,0.9896845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324678487,0.9900845,107250.0,107240.0,0.0195]
["bitfinex","BTCUSD",1751324678689,0.9900845,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324686061,1.08284458,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324688475,1.09784458,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324688606,1.0050845,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324688815,1.0216845,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324690516,0.77088017,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324690716,0.99936842,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324690899,1.0216845,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324696255,0.9466845,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324696472,1.0216845,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1751324698241,1.0216845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324699324,1.0716845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324700282,0.82088017,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324700484,1.0716845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324700706,0.9966845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324700907,1.0716845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324701913,0.9966845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324702114,1.0716845,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324702317,0.82088017,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324702475,1.0716445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324702678,0.9966445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324702901,1.0716445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324703500,0.82084017,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324703701,1.0716445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324708145,0.82084017,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324708381,0.9966445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324708618,1.0716445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324710774,0.88607143,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324710946,1.13687576,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324714424,1.0716445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324720663,0.9966445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324720873,1.0716445,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324722749,0.74584017,107250.0,107240.0,0.00300108]
["bitfinex","BTCUSD",1751324722906,0.54096409,107250.0,107240.0,0.25380541]
["bitfinex","BTCUSD",1751324723116,0.84096409,107250.0,107240.0,0.53640974]
["bitfinex","BTCUSD",1751324723316,1.35424017,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324723793,1.27828017,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324724006,1.42932017,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324725252,1.35432017,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324725441,1.40700409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324725776,1.33200409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324725992,1.40704409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324726219,1.40700409,107250.0,107240.0,0.53640974]
["bitfinex","BTCUSD",1751324726671,1.40700409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324727103,1.25596409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324727315,1.40700409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324729443,1.33200409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324729669,1.40700409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324731699,1.35700409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324731944,1.13096409,107250.0,107240.0,0.28560541]
["bitfinex","BTCUSD",1751324732174,1.13096409,107250.0,107240.0,0.53640974]
["bitfinex","BTCUSD",1751324732175,0.50752775,107250.0,107240.0,0.53640974]
["bitfinex","BTCUSD",1751324732398,0.65852775,107250.0,107240.0,0.56443474]
["bitfinex","BTCUSD",1751324732846,0.65852775,107250.0,107240.0,0.57375961]
["bitfinex","BTCUSD",1751324733077,0.65752775,107250.0,107240.0,0.75925718]
["bitfinex","BTCUSD",1751324733297,0.65752775,107250.0,107240.0,0.76225718]
["bitfinex","BTCUSD",1751324733524,0.65752775,107250.0,107240.0,0.77458197]
["bitfinex","BTCUSD",1751324735085,0.64820401,107250.0,107240.0,0.56943474]
["bitfinex","BTCUSD",1751324735318,0.63888018,107250.0,107240.0,0.56943474]
["bitfinex","BTCUSD",1751324735566,0.63888018,107250.0,107240.0,0.57875961]
["bitfinex","BTCUSD",1751324735788,0.63888018,107250.0,107240.0,0.56943474]
["bitfinex","BTCUSD",1751324736190,0.63888018,107250.0,107240.0,0.57875961]
["bitfinex","BTCUSD",1751324736349,0.63888018,107250.0,107240.0,0.87335961]
["bitfinex","BTCUSD",1751324736588,0.63888018,107250.0,107240.0,0.8826844]
["bitfinex","BTCUSD",1751324737827,0.63888018,107250.0,107240.0,1.06918197]
["bitfinex","BTCUSD",1751324738528,0.49720401,107250.0,107240.0,1.06918197]
["bitfinex","BTCUSD",1751324738735,0.64824401,107250.0,107240.0,1.06918197]
["bitfinex","BTCUSD",1751324738906,0.64824401,107250.0,107240.0,1.07850667]
["bitfinex","BTCUSD",1751324739151,0.64820401,107250.0,107240.0,1.07850658]
["bitfinex","BTCUSD",1751324739343,0.64820401,107250.0,107240.0,1.07850667]
["bitfinex","BTCUSD",1751324739539,0.64820401,107250.0,107240.0,1.08783128]
["bitfinex","BTCUSD",1751324739953,0.0014,107250.0,107240.0,0.79323128]
["bitfinex","BTCUSD",1751324740156,0.18037071,107250.0,107240.0,0.79323128]
["bitfinex","BTCUSD",1751324740363,0.18969463,107250.0,107240.0,0.80255572]
["bitfinex","BTCUSD",1751324740508,0.18969463,107250.0,107240.0,0.8025552]
["bitfinex","BTCUSD",1751324740712,0.18037071,107250.0,107240.0,0.8025552]
["bitfinex","BTCUSD",1751324741122,0.18037071,107250.0,107240.0,0.79323085]
["bitfinex","BTCUSD",1751324741346,0.18037071,107250.0,107240.0,0.8025552]
["bitfinex","BTCUSD",1751324741716,0.18037062,107250.0,107240.0,0.80255468]
["bitfinex","BTCUSD",1751324742276,0.18037054,107250.0,107240.0,0.80255468]
["bitfinex","BTCUSD",1751324743493,0.17104688,107250.0,107240.0,0.80255468]
["bitfinex","BTCUSD",1751324744184,0.18037062,107250.0,107240.0,0.80255468]
["bitfinex","BTCUSD",1751324744383,0.18969462,107250.0,107240.0,0.78390606]
["bitfinex","BTCUSD",1751324744772,0.18969454,107250.0,107240.0,0.78390606]
["bitfinex","BTCUSD",1751324745338,0.18969454,107250.0,107240.0,1.07850606]
["bitfinex","BTCUSD",1751324747448,0.18969454,107250.0,107240.0,1.08783041]
["bitfinex","BTCUSD",1751324747690,0.18969454,107250.0,107240.0,1.07850606]
["bitfinex","BTCUSD",1751324748347,0.18969454,107250.0,107240.0,1.06918162]
["bitfinex","BTCUSD",1751324748545,0.18969454,107250.0,107240.0,1.07850615]
["bitfinex","BTCUSD",1751324748847,0.18969454,107250.0,107240.0,1.0878305]
["bitfinex","BTCUSD",1751324749009,0.18969454,107250.0,107240.0,1.08783059]
["bitfinex","BTCUSD",1751324749248,0.18037062,107250.0,107240.0,1.08783059]
["bitfinex","BTCUSD",1751324749450,0.18969462,107250.0,107240.0,1.07850615]
["bitfinex","BTCUSD",1751324749864,0.18969462,107250.0,107240.0,1.08783059]
["bitfinex","BTCUSD",1751324750115,0.18037062,107250.0,107240.0,1.09715486]
["bitfinex","BTCUSD",1751324750268,0.18037062,107250.0,107240.0,1.09715451]
["bitfinex","BTCUSD",1751324750856,0.18037062,107250.0,107240.0,1.08783024]
["bitfinex","BTCUSD",1751324751239,0.18969454,107250.0,107240.0,1.08783024]
["bitfinex","BTCUSD",1751324751891,0.0014,107250.0,107240.0,1.35317542]
["bitfinex","BTCUSD",1751324752115,0.0014,107250.0,107240.0,1.36249969]
["bitfinex","BTCUSD",1751324756484,0.0014,107250.0,107240.0,1.60617977]
["bitfinex","BTCUSD",1751324756687,0.0014,107250.0,107240.0,1.88956812]
["bitfinex","BTCUSD",1751324756887,0.0014,107250.0,107240.0,1.63876379]
["bitfinex","BTCUSD",1751324757916,0.0004,107250.0,107240.0,1.63576379]
["bitfinex","BTCUSD",1751324758070,0.0014,107250.0,107240.0,1.64176379]
["bitfinex","BTCUSD",1751324758268,0.0014,107250.0,107240.0,1.60917977]
["bitfinex","BTCUSD",1751324759635,0.0014,107250.0,107240.0,1.60617977]
["bitfinex","BTCUSD",1751324760668,0.0024,107250.0,107240.0,1.61417977]
["bitfinex","BTCUSD",1751324762360,1e-08,107250.0,107240.0,1.61417977]
["bitfinex","BTCUSD",1751324763730,1e-08,107250.0,107240.0,2.2049841]
["bitfinex","BTCUSD",1751324763858,1e-08,107250.0,107240.0,1.95417977]
["bitfinex","BTCUSD",1751324764066,1e-08,107250.0,107240.0,2.00009977]
["bitfinex","BTCUSD",1751324765910,1e-08,107250.0,107240.0,2.48639977]
["bitfinex","BTCUSD",1751324770087,0.00040001,107250.0,107240.0,2.48639977]
["bitfinex","BTCUSD",1751324771973,0.00040001,107250.0,107240.0,1.70549977]
["bitfinex","BTCUSD",1751324781647,0.00040001,107250.0,107240.0,2.45791276]
["bitfinex","BTCUSD",1751324781860,2.427e-05,107250.0,107240.0,2.49049678]
["bitfinex","BTCUSD",1751324791228,2.427e-05,107250.0,107240.0,0.9856708]
["bitfinex","BTCUSD",1751324791460,2.427e-05,107250.0,107240.0,1.73808379]
["bitfinex","BTCUSD",1751324791653,2.427e-05,107250.0,107240.0,1.98888812]
["bitfinex","BTCUSD",1751324791861,0.0004,107260.0,107250.0,0.56899201]
["bitfinex","BTCUSD",1751324792066,0.0004,107260.0,107250.0,1.56492508]
["bitfinex","BTCUSD",1751324792685,0.0004,107260.0,107250.0,1.59293908]
["bitfinex","BTCUSD",1751324793062,0.0014,107260.0,107250.0,1.59793908]
["bitfinex","BTCUSD",1751324793271,0.0014,107260.0,107250.0,1.60393908]
["bitfinex","BTCUSD",1751324795647,0.0014,107260.0,107250.0,1.35313475]
["bitfinex","BTCUSD",1751324804123,0.0014,107260.0,107250.0,1.35333475]
["bitfinex","BTCUSD",1751324807453,0.0014,107260.0,107250.0,1.57725475]
["bitfinex","BTCUSD",1751324812567,0.0317,107260.0,107250.0,1.57725475]
["bitfinex","BTCUSD",1751324813922,0.0317,107260.0,107250.0,1.42649475]
["bitfinex","BTCUSD",1751324814124,0.0317,107260.0,107250.0,1.37229042]
["bitfinex","BTCUSD",1751324814506,0.0317,107260.0,107250.0,1.62309475]
["bitfinex","BTCUSD",1751324815269,0.0317,107260.0,107250.0,1.42649475]
["bitfinex","BTCUSD",1751324815448,0.0317,107260.0,107250.0,1.62309475]
["bitfinex","BTCUSD",1751324820408,0.0014,107260.0,107250.0,1.65567877]
["bitfinex","BTCUSD",1751324820829,0.0014,107260.0,107250.0,1.62309475]
["bitfinex","BTCUSD",1751324824349,0.0014,107260.0,107250.0,1.61709475]
["bitfinex","BTCUSD",1751324825654,0.0004,107260.0,107250.0,1.61409475]
["bitfinex","BTCUSD",1751324826005,0.0014,107260.0,107250.0,1.61809475]
["bitfinex","BTCUSD",1751324831676,0.0179,107260.0,107250.0,1.61809475]
["bitfinex","BTCUSD",1751324833089,0.0335,107260.0,107250.0,1.61809475]
["bitfinex","BTCUSD",1751324833896,0.0335,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324838143,0.0179,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324838971,0.0014,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324839202,0.00011233,107260.0,107250.0,2.16349908]
["bitfinex","BTCUSD",1751324839538,0.00011233,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324847014,0.01591233,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324848103,0.00011233,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324849171,9.9e-06,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324849826,0.0004099,107260.0,107250.0,1.91269475]
["bitfinex","BTCUSD",1751324850539,0.0004099,107260.0,107250.0,2.2110831]
["bitfinex","BTCUSD",1751324850748,0.0004099,107260.0,107250.0,2.2271831]
["bitfinex","BTCUSD",1751324852002,0.0004099,107260.0,107250.0,2.2110831]
["bitfinex","BTCUSD",1751324854420,0.0004099,107260.0,107250.0,2.16349908]
["bitfinex","BTCUSD",1751324854613,0.0004099,107260.0,107250.0,2.64979908]
["bitfinex","BTCUSD",1751324855840,0.0317099,107260.0,107250.0,2.24823475]
["bitfinex","BTCUSD",1751324856010,0.0317099,107260.0,107250.0,1.68624524]
["bitfinex","BTCUSD",1751324856214,0.0317099,107260.0,107250.0,1.55450949]
["bitfinex","BTCUSD",1751324856418,0.04103225,107260.0,107250.0,1.55450949]
["bitfinex","BTCUSD",1751324856625,0.04103225,107260.0,107250.0,1.56905034]
["bitfinex","BTCUSD",1751324857072,0.04103225,107260.0,107250.0,1.31824601]
["bitfinex","BTCUSD",1751324857305,0.0317099,107260.0,107250.0,1.56905034]
["bitfinex","BTCUSD",1751324858359,0.0317099,107260.0,107250.0,1.41837034]
["bitfinex","BTCUSD",1751324858594,0.0317099,107260.0,107250.0,1.56905034]
["bitfinex","BTCUSD",1751324863074,0.0317099,107260.0,107250.0,1.81985467]
["bitfinex","BTCUSD",1751324868626,0.0004099,107260.0,107250.0,1.94519877]
["bitfinex","BTCUSD",1751324868839,0.0317099,107260.0,107250.0,1.91261475]
["bitfinex","BTCUSD",1751324871826,0.0164099,107260.0,107250.0,1.91261475]
["bitfinex","BTCUSD",1751324872286,0.0329099,107260.0,107250.0,1.91261475]
["bitfinex","BTCUSD",1751324875881,0.0329099,107260.0,107250.0,1.41100609]
["bitfinex","BTCUSD",1751324876082,0.0329099,107260.0,107250.0,1.91261475]
["bitfinex","BTCUSD",1751324914197,0.0329099,107260.0,107250.0,1.98266775]
["bitfinex","BTCUSD",1751324922938,0.0329099,107260.0,107250.0,1.98262775]
["bitfinex","BTCUSD",1751324928188,0.0329099,107260.0,107250.0,1.48838334]
["bitfinex","BTCUSD",1751324928398,0.0329099,107260.0,107250.0,1.63902334]
["bitfinex","BTCUSD",1751324928628,0.04223225,107260.0,107250.0,1.63902334]
["bitfinex","BTCUSD",1751324929644,0.0329099,107260.0,107250.0,1.63902334]
["bitfinex","BTCUSD",1751324929904,0.0329099,107260.0,107250.0,1.88982767]
["bitfinex","BTCUSD",1751324931380,0.04223225,107260.0,107250.0,1.88982767]
["bitfinex","BTCUSD",1751324931801,0.0329099,107260.0,107250.0,1.88982767]
["bitfinex","BTCUSD",1751324932252,0.04223225,107260.0,107250.0,1.88982767]
["bitfinex","BTCUSD",1751324932673,0.05155469,107260.0,107250.0,1.88982767]
["bitfinex","BTCUSD",1751324933789,0.07020017,107260.0,107250.0,1.32055909]
["bitfinex","BTCUSD",1751324934000,0.07020017,107260.0,107250.0,1.32988257]
["bitfinex","BTCUSD",1751324934204,0.07952322,107260.0,107250.0,1.32988266]
["bitfinex","BTCUSD",1751324934409,0.07952322,107260.0,107250.0,1.33920614]
["bitfinex","BTCUSD",1751324934826,0.07020017,107260.0,107250.0,1.33920614]
["bitfinex","BTCUSD",1751324935047,0.07952322,107260.0,107250.0,1.33920614]
["bitfinex","BTCUSD",1751324936304,0.07952313,107260.0,107250.0,1.33920614]
["bitfinex","BTCUSD",1751324937583,0.07952313,107260.0,107250.0,1.63380614]
["bitfinex","BTCUSD",1751324937999,0.07952313,107260.0,107250.0,1.64312954]
["bitfinex","BTCUSD",1751324938203,0.07952313,107260.0,107250.0,1.62448257]
["bitfinex","BTCUSD",1751324938204,0.06087782,107260.0,107250.0,1.62448257]
["bitfinex","BTCUSD",1751324938414,0.07020087,107260.0,107250.0,1.61515909]
["bitfinex","BTCUSD",1751324938619,0.25666367,107260.0,107250.0,1.62448266]
["bitfinex","BTCUSD",1751324938831,0.07020087,107260.0,107250.0,1.62448266]
["bitfinex","BTCUSD",1751324939253,0.07020087,107260.0,107250.0,1.63380614]
["bitfinex","BTCUSD",1751324939769,0.07020078,107260.0,107250.0,1.63380614]
["bitfinex","BTCUSD",1751324940449,0.07020078,107260.0,107250.0,1.62448266]
["bitfinex","BTCUSD",1751324940667,0.07020078,107260.0,107250.0,1.63380597]
["bitfinex","BTCUSD",1751324940877,0.07020078,107260.0,107250.0,1.62448257]
["bitfinex","BTCUSD",1751324941712,0.07020078,107260.0,107250.0,1.63380597]
["bitfinex","BTCUSD",1751324943254,0.06087782,107260.0,107250.0,1.63380597]
["bitfinex","BTCUSD",1751324943678,0.06087774,107260.0,107250.0,1.63380597]
["bitfinex","BTCUSD",1751324943911,0.0702007,107260.0,107250.0,1.63380597]
["bitfinex","BTCUSD",1751324944122,0.06087774,107260.0,107250.0,1.63380597]
["bitfinex","BTCUSD",1751324944331,0.07020079,107260.0,107250.0,1.62448257]
["bitfinex","BTCUSD",1751324944529,0.0702007,107260.0,107250.0,1.61515917]
["bitfinex","BTCUSD",1751324944796,0.0702007,107260.0,107250.0,1.62448283]
["bitfinex","BTCUSD",1751324945193,0.06087774,107260.0,107250.0,1.62448283]
["bitfinex","BTCUSD",1751324945427,0.26598655,107260.0,107250.0,1.62448283]
["bitfinex","BTCUSD",1751324945644,0.26598646,107260.0,107250.0,1.6338064]
["bitfinex","BTCUSD",1751324945873,0.26598646,107260.0,107250.0,1.62448283]
["bitfinex","BTCUSD",1751324946096,0.07952366,107260.0,107250.0,1.6338064]
["bitfinex","BTCUSD",1751324946303,0.07020061,107260.0,107250.0,1.64312988]
["bitfinex","BTCUSD",1751324946513,0.07020061,107260.0,107250.0,1.6338064]
["bitfinex","BTCUSD",1751324946730,0.07952366,107260.0,107250.0,1.6338064]
["bitfinex","BTCUSD",1751324946938,0.07952357,107260.0,107250.0,1.6338064]
["bitfinex","BTCUSD",1751324947102,0.07952357,107260.0,107250.0,1.64312988]
["bitfinex","BTCUSD",1751324947746,0.06087774,107260.0,107250.0,1.64312988]
["bitfinex","BTCUSD",1751324947904,0.07020061,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324948113,0.07020052,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324948481,0.07952348,107260.0,107250.0,1.88461029]
["bitfinex","BTCUSD",1751324948716,0.07952348,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324949279,0.07952348,107260.0,107250.0,1.62448248]
["bitfinex","BTCUSD",1751324950125,0.07952348,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324950498,0.07020052,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324950897,0.07020052,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324951068,0.07020052,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324951709,0.07952357,107260.0,107250.0,1.62448248]
["bitfinex","BTCUSD",1751324952391,0.07020052,107260.0,107250.0,1.62448248]
["bitfinex","BTCUSD",1751324952617,0.07020052,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324952836,0.07952348,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324953817,0.07020052,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324954230,0.07020052,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324956491,0.07020044,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324957739,0.07952331,107260.0,107250.0,1.39232503]
["bitfinex","BTCUSD",1751324957949,0.07952331,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324958492,0.07020087,107260.0,107250.0,1.63380588]
["bitfinex","BTCUSD",1751324958739,0.07952383,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324958949,0.07952383,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324959278,0.07952383,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324959486,0.07952383,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324959708,0.07952383,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324959900,0.07952383,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324960241,0.07952383,107260.0,107250.0,1.63380596]
["bitfinex","BTCUSD",1751324960464,0.07952383,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324960612,0.07020087,107260.0,107250.0,1.64312936]
["bitfinex","BTCUSD",1751324961174,0.07020087,107260.0,107250.0,1.47384248]
["bitfinex","BTCUSD",1751324961377,0.07020087,107260.0,107250.0,1.63376596]
["bitfinex","BTCUSD",1751324961980,0.07020087,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324962120,0.060878,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324962322,0.07020096,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324962828,0.07020096,107260.0,107250.0,1.63376596]
["bitfinex","BTCUSD",1751324963451,0.07020096,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324963891,0.07020096,107260.0,107250.0,1.63376596]
["bitfinex","BTCUSD",1751324964100,0.07020096,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324964900,0.07020096,107260.0,107250.0,1.63376596]
["bitfinex","BTCUSD",1751324965109,0.07020096,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324965747,0.07952401,107260.0,107250.0,1.62444248]
["bitfinex","BTCUSD",1751324965949,0.060878,107260.0,107250.0,1.63376588]
["bitfinex","BTCUSD",1751324967251,0.05155521,107260.0,107250.0,1.63376588]
["bitfinex","BTCUSD",1751324968406,0.06087808,107260.0,107250.0,1.63376588]
["bitfinex","BTCUSD",1751324969385,0.06087808,107260.0,107250.0,1.62444248]
["bitfinex","BTCUSD",1751324969579,0.07020104,107260.0,107250.0,1.63376596]
["bitfinex","BTCUSD",1751324969790,0.07020104,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324970366,0.06087808,107260.0,107250.0,1.64308936]
["bitfinex","BTCUSD",1751324972870,0.06087808,107260.0,107250.0,1.34848936]
["bitfinex","BTCUSD",1751324974965,0.05155521,107260.0,107250.0,1.34848936]
["bitfinex","BTCUSD",1751324975182,0.05155521,107260.0,107250.0,1.32980273]
["bitfinex","BTCUSD",1751324975512,0.06087808,107260.0,107250.0,1.33912613]
["bitfinex","BTCUSD",1751324975716,0.05155521,107260.0,107250.0,1.33912613]
["bitfinex","BTCUSD",1751324977402,0.060878,107260.0,107250.0,1.33912613]
["bitfinex","BTCUSD",1751324979456,0.07020087,107260.0,107250.0,1.63372613]
["bitfinex","BTCUSD",1751324979978,0.07020087,107260.0,107250.0,1.62440273]
["bitfinex","BTCUSD",1751324980192,0.07020087,107260.0,107250.0,1.63372613]
["bitfinex","BTCUSD",1751324982764,0.07020087,107260.0,107250.0,1.62440273]
["bitfinex","BTCUSD",1751324982974,0.07020087,107260.0,107250.0,1.63372613]
["bitfinex","BTCUSD",1751324983777,0.07952392,107260.0,107250.0,1.62440282]
["bitfinex","BTCUSD",1751324983930,0.07020087,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324984188,0.07020087,107260.0,107250.0,1.6337263]
["bitfinex","BTCUSD",1751324984714,0.060878,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324985393,0.05155521,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324987153,0.05155486,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324988814,0.06087756,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324990478,0.07020043,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324992125,0.07020043,107260.0,107250.0,1.6337263]
["bitfinex","BTCUSD",1751324992330,0.07020043,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324994530,0.06087756,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324996295,0.05155486,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324996507,0.04223225,107260.0,107250.0,1.6430497]
["bitfinex","BTCUSD",1751324996724,0.0004099,107260.0,107250.0,1.9409789]
["bitfinex","BTCUSD",1751324997163,0.00948837,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751324997587,0.00016602,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751324998853,0.00016602,107260.0,107250.0,1.93682765]
["bitfinex","BTCUSD",1751324999266,0.00948837,107260.0,107250.0,1.93682765]
["bitfinex","BTCUSD",1751324999430,0.00016602,107260.0,107250.0,1.93682765]
["bitfinex","BTCUSD",1751324999838,0.00016602,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751325000793,0.00948837,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751325001840,0.00016602,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751325002395,0.00948846,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751325002799,0.00948837,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751325003436,0.0188109,107260.0,107250.0,1.90839488]
["bitfinex","BTCUSD",1751325003634,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325004036,0.0188109,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325004297,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325004736,0.01881081,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325005538,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325006791,0.0188109,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325009215,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325009860,0.00016602,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325010097,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325010850,0.00016602,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325011142,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325012257,0.00016602,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325012499,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325013002,0.00016602,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325013709,0.00948837,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325013939,0.00016602,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325015299,0.01666602,107260.0,107250.0,1.93674593]
["bitfinex","BTCUSD",1751325017970,0.00016602,107260.0,107250.0,2.06209003]
["bitfinex","BTCUSD",1751325019105,0.00016602,107260.0,107250.0,1.87894601]
["bitfinex","BTCUSD",1751325019318,0.00016602,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325019319,0.03096602,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325028919,0.00016602,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325029129,0.00016602,107260.0,107250.0,2.04582601]
["bitfinex","BTCUSD",1751325030000,0.00016602,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325031037,6.971e-05,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325034066,0.01646971,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325036717,0.03176971,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325051290,0.01646971,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325057419,0.03276971,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325059729,6.971e-05,107260.0,107250.0,2.02942601]
["bitfinex","BTCUSD",1751325060150,6.971e-05,107260.0,107250.0,2.34441436]
["bitfinex","BTCUSD",1751325060350,6.971e-05,107260.0,107250.0,2.09361003]
["bitfinex","BTCUSD",1751325061397,6.971e-05,107260.0,107250.0,2.34441436]
["bitfinex","BTCUSD",1751325061611,0.0004,107270.0,107260.0,1.32214416]
["bitfinex","BTCUSD",1751325061795,0.0004,107270.0,107260.0,1.57984509]
["bitfinex","BTCUSD",1751325061999,0.0004,107270.0,107260.0,1.59544509]
["bitfinex","BTCUSD",1751325062203,0.0004,107270.0,107260.0,1.62345609]
["bitfinex","BTCUSD",1751325063105,0.00044622,107280.0,107270.0,0.55441117]
["bitfinex","BTCUSD",1751325063326,0.25352848,107320.0,107310.0,0.01863714]
["bitfinex","BTCUSD",1751325063327,0.04051731,107320.0,107310.0,0.01863714]
["bitfinex","BTCUSD",1751325063543,0.00971731,107320.0,107310.0,0.73477557]
["bitfinex","BTCUSD",1751325063761,0.021993,107320.0,107310.0,0.73477557]
["bitfinex","BTCUSD",1751325063970,0.053693,107320.0,107310.0,0.75346139]
["bitfinex","BTCUSD",1751325064194,0.06301066,107320.0,107310.0,0.75346139]
["bitfinex","BTCUSD",1751325064667,0.0723285,107320.0,107310.0,0.77409802]
["bitfinex","BTCUSD",1751325064917,0.25868705,107320.0,107310.0,0.73682425]
["bitfinex","BTCUSD",1751325065130,0.2371404,107320.0,107310.0,0.75546157]
["bitfinex","BTCUSD",1751325065305,0.2371404,107320.0,107310.0,0.76478001]
["bitfinex","BTCUSD",1751325065554,0.05078141,107320.0,107310.0,0.76477984]
["bitfinex","BTCUSD",1751325065782,0.05369257,107320.0,107310.0,0.77409802]
["bitfinex","BTCUSD",1751325065985,0.01744635,107320.0,107310.0,1.62260328]
["bitfinex","BTCUSD",1751325066240,0.00144635,107320.0,107310.0,1.62260328]
["bitfinex","BTCUSD",1751325067081,0.00144635,107320.0,107310.0,1.6317176]
["bitfinex","BTCUSD",1751325067715,0.00135977,107320.0,107310.0,1.6317176]
["bitfinex","BTCUSD",1751325068183,0.00135977,107320.0,107310.0,1.66020391]
["bitfinex","BTCUSD",1751325069756,0.00135977,107320.0,107310.0,1.15859525]
["bitfinex","BTCUSD",1751325069996,0.03335977,107320.0,107310.0,1.15859525]
["bitfinex","BTCUSD",1751325070178,0.03335977,107320.0,107310.0,1.40939958]
["bitfinex","BTCUSD",1751325070599,0.03335977,107320.0,107310.0,1.70399958]
["bitfinex","BTCUSD",1751325071640,0.03335977,107320.0,107310.0,1.95480391]
["bitfinex","BTCUSD",1751325071846,0.03335977,107320.0,107310.0,1.72013134]
["bitfinex","BTCUSD",1751325073706,0.03335977,107320.0,107310.0,1.98706743]
["bitfinex","BTCUSD",1751325081779,0.03335977,107320.0,107310.0,1.72013134]
["bitfinex","BTCUSD",1751325082618,0.05199431,107320.0,107310.0,1.45319525]
["bitfinex","BTCUSD",1751325082832,0.06131189,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325083935,0.0613118,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325084147,0.05199431,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325084570,0.04267691,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325085260,0.05199422,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325087683,0.04267691,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325088108,0.05199422,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325089336,0.04267691,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325089542,0.05199422,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325089757,0.04267691,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325091581,0.05199422,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325092436,0.04267691,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325092776,0.05199414,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325092980,0.04267691,107320.0,107310.0,1.72013151]
["bitfinex","BTCUSD",1751325093855,0.04267691,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325099344,0.05199414,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325100423,0.04267691,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325101125,0.05199422,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325101345,0.04267691,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325104151,0.05199414,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325104669,0.04267691,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325104872,0.03335977,107320.0,107310.0,1.70345388]
["bitfinex","BTCUSD",1751325111008,0.03335977,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325111208,0.042677,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325111837,0.03335977,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325112661,0.042677,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325113628,0.03335977,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325114856,0.042677,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325116311,0.03335977,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325116646,0.04267691,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325116941,0.05199414,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325124397,0.04267691,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325124830,0.05199422,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325126544,0.04267691,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325126751,0.05199414,107320.0,107310.0,1.70385388]
["bitfinex","BTCUSD",1751325128019,0.24767009,107320.0,107310.0,1.28412402]
["bitfinex","BTCUSD",1751325128231,0.50724665,107320.0,107310.0,1.31355223]
["bitfinex","BTCUSD",1751325128440,0.26630611,107320.0,107310.0,1.41353069]
["bitfinex","BTCUSD",1751325128646,0.06131189,107320.0,107310.0,1.42284923]
["bitfinex","BTCUSD",1751325128853,0.042677,107320.0,107310.0,1.43216741]
["bitfinex","BTCUSD",1751325129063,0.06131198,107320.0,107310.0,1.43216741]
["bitfinex","BTCUSD",1751325129268,0.042677,107320.0,107310.0,1.43216741]
["bitfinex","BTCUSD",1751325129474,0.05199449,107320.0,107310.0,1.43216741]
["bitfinex","BTCUSD",1751325129685,0.042677,107320.0,107310.0,1.13756741]
["bitfinex","BTCUSD",1751325129893,0.25698793,107320.0,107310.0,0.80439509]
["bitfinex","BTCUSD",1751325130103,0.26630585,107320.0,107310.0,0.86867223]
["bitfinex","BTCUSD",1751325130322,0.07062938,107320.0,107310.0,0.87799059]
["bitfinex","BTCUSD",1751325130527,0.07062938,107320.0,107310.0,0.88730886]
["bitfinex","BTCUSD",1751325130737,0.06131163,107320.0,107310.0,0.89662704]
["bitfinex","BTCUSD",1751325130945,0.06131163,107320.0,107310.0,1.1468855]
["bitfinex","BTCUSD",1751325131209,0.05199414,107320.0,107310.0,1.1468855]
["bitfinex","BTCUSD",1751325133730,0.05199422,107320.0,107310.0,1.1468855]
["bitfinex","BTCUSD",1751325133920,0.05199422,107320.0,107310.0,1.2971655]
["bitfinex","BTCUSD",1751325134331,0.03335977,107320.0,107310.0,1.2971655]
["bitfinex","BTCUSD",1751325135578,0.03335977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325137724,0.00135977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325150315,0.01635977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325150528,0.03295977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325152927,0.01635977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325153129,0.03255977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325153959,0.00135977,107320.0,107310.0,1.9631795]
["bitfinex","BTCUSD",1751325154792,0.00135977,107320.0,107310.0,1.71292104]
["bitfinex","BTCUSD",1751325158720,0.00135977,107320.0,107310.0,1.9631795]
["bitfinex","BTCUSD",1751325159146,0.00135977,107320.0,107310.0,1.9796795]
["bitfinex","BTCUSD",1751325159361,0.00135977,107320.0,107310.0,1.9953795]
["bitfinex","BTCUSD",1751325159985,0.00135977,107320.0,107310.0,2.24563796]
["bitfinex","BTCUSD",1751325160210,0.0014,107330.0,107320.0,0.22885213]
["bitfinex","BTCUSD",1751325160427,0.0014,107330.0,107320.0,1.25426759]
["bitfinex","BTCUSD",1751325160857,0.0014,107330.0,107320.0,1.28225959]
["bitfinex","BTCUSD",1751325161551,0.0014,107330.0,107320.0,1.28525959]
["bitfinex","BTCUSD",1751325162772,0.0014,107330.0,107320.0,1.28625959]
["bitfinex","BTCUSD",1751325165082,0.0014,107330.0,107320.0,2.06715959]
["bitfinex","BTCUSD",1751325169585,0.0014,107330.0,107320.0,1.91687959]
["bitfinex","BTCUSD",1751325169759,0.0014,107330.0,107320.0,1.83086113]
["bitfinex","BTCUSD",1751325169978,0.0014,107330.0,107320.0,2.09661959]
["bitfinex","BTCUSD",1751325170181,0.0014,107330.0,107320.0,2.11181959]
["bitfinex","BTCUSD",1751325170384,0.0014,107330.0,107320.0,1.36104421]
["bitfinex","BTCUSD",1751325170566,0.0014,107330.0,107320.0,1.86156113]
["bitfinex","BTCUSD",1751325171343,0.0014,107330.0,107320.0,1.37526113]
["bitfinex","BTCUSD",1751325171747,0.0014,107330.0,107320.0,1.62551959]
["bitfinex","BTCUSD",1751325176674,0.0014,107330.0,107320.0,1.59481959]
["bitfinex","BTCUSD",1751325179784,0.0014,107330.0,107320.0,1.59521959]
["bitfinex","BTCUSD",1751325181594,0.0014,107330.0,107320.0,1.62751959]
["bitfinex","BTCUSD",1751325183683,0.0014,107330.0,107320.0,1.61091959]
["bitfinex","BTCUSD",1751325183954,0.0014,107330.0,107320.0,1.59521959]
["bitfinex","BTCUSD",1751325186164,0.0179,107330.0,107320.0,1.59521959]
["bitfinex","BTCUSD",1751325186652,0.0331,107330.0,107320.0,1.34496113]
["bitfinex","BTCUSD",1751325205142,0.0331,107330.0,107320.0,1.14912113]
["bitfinex","BTCUSD",1751325205342,0.0331,107330.0,107320.0,1.34492113]
["bitfinex","BTCUSD",1751325209727,0.0331,107330.0,107320.0,1.19472113]
["bitfinex","BTCUSD",1751325209930,0.0331,107330.0,107320.0,1.34492113]
["bitfinex","BTCUSD",1751325226850,0.0331,107330.0,107320.0,1.56868113]
["bitfinex","BTCUSD",1751325233483,0.0331,107330.0,107320.0,1.56868113]
["bitfinex","BTCUSD",1751325236895,0.0331,107330.0,107320.0,1.27408113]
["bitfinex","BTCUSD",1751325240365,0.0179,107330.0,107320.0,1.27408113]
["bitfinex","BTCUSD",1751325240559,0.0335,107330.0,107320.0,1.27408113]
["bitfinex","BTCUSD",1751325244772,0.0335,107330.0,107320.0,1.33408113]
["bitfinex","BTCUSD",1751325247957,0.0335,107330.0,107320.0,1.62868113]
["bitfinex","BTCUSD",1751325283390,0.0335,107330.0,107320.0,1.12816421]
["bitfinex","BTCUSD",1751325283593,0.0335,107330.0,107320.0,1.62868113]
["bitfinex","BTCUSD",1751325291550,0.0335,107330.0,107320.0,1.12816421]
["bitfinex","BTCUSD",1751325291974,0.0335,107330.0,107320.0,1.62868113]
["bitfinex","BTCUSD",1751325294844,0.12834422,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1751325295074,0.12834422,107350.0,107340.0,0.66016981]
["bitfinex","BTCUSD",1751325295075,0.13125525,107350.0,107340.0,0.66016981]
["bitfinex","BTCUSD",1751325295226,0.13125525,107350.0,107340.0,0.51004981]
["bitfinex","BTCUSD",1751325295640,0.13125525,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325296223,0.12194037,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325296428,0.12394037,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325297086,0.13325525,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325297313,0.11462557,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325297497,0.12394037,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325298114,0.15584037,107350.0,107340.0,0.53804581]
["bitfinex","BTCUSD",1751325299501,0.15584037,107350.0,107340.0,0.76180581]
["bitfinex","BTCUSD",1751325300314,0.16515525,107350.0,107340.0,0.76180581]
["bitfinex","BTCUSD",1751325300874,0.15584037,107350.0,107340.0,0.76180581]
["bitfinex","BTCUSD",1751325304447,0.15084037,107350.0,107340.0,0.76180581]
["bitfinex","BTCUSD",1751325306782,0.15084037,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325307863,0.16015525,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325308514,0.16947031,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325308924,0.16015525,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325309155,0.16447031,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325310141,0.15515525,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325312343,0.16447022,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325316956,0.15515525,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325325062,0.16447031,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325326529,0.15515525,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325326797,0.16447031,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325330930,0.15515525,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325331146,0.16447022,107350.0,107340.0,0.82180581]
["bitfinex","BTCUSD",1751325331359,0.17378597,107350.0,107340.0,0.83112182]
["bitfinex","BTCUSD",1751325332459,0.16447074,107350.0,107340.0,0.8404374]
["bitfinex","BTCUSD",1751325332671,0.17378597,107350.0,107340.0,0.58086336]
["bitfinex","BTCUSD",1751325332875,0.17378597,107350.0,107340.0,0.83112182]
["bitfinex","BTCUSD",1751325333267,0.17378589,107350.0,107340.0,0.83112182]
["bitfinex","BTCUSD",1751325333511,0.16447074,107350.0,107340.0,0.8404374]
["bitfinex","BTCUSD",1751325335651,0.16447074,107350.0,107340.0,0.83112182]
["bitfinex","BTCUSD",1751325335977,0.17378597,107350.0,107340.0,0.83112182]
["bitfinex","BTCUSD",1751325336465,0.17378597,107350.0,107340.0,0.57154769]
["bitfinex","BTCUSD",1751325336701,0.71859048,107350.0,107340.0,0.22376]
["bitfinex","BTCUSD",1751325336871,1.19759376,107350.0,107340.0,0.26928]
["bitfinex","BTCUSD",1751325337827,1.39759376,107350.0,107340.0,0.26928]
["bitfinex","BTCUSD",1751325347069,1.73759376,107350.0,107340.0,0.26928]
["bitfinex","BTCUSD",1751325348440,1.73759376,107350.0,107340.0,0.22376]
["bitfinex","BTCUSD",1751325348648,1.89159376,107350.0,107340.0,0.22376]
["bitfinex","BTCUSD",1751325348829,1.98435384,107350.0,107340.0,0.22376]
["bitfinex","BTCUSD",1751325350425,0.49563984,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325350633,1.11911684,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325351247,1.19411684,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325351591,1.19511684,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325352880,1.24511684,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325353087,1.24611684,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325354232,1.25562643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325356285,1.28279688,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325357304,1.25362643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325357510,1.25662643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325357722,1.59662643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325357922,1.74674643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325358330,1.74874643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325358487,1.84150651,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325360103,1.74874643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325360542,1.09810951,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325360746,1.74874643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325360971,1.09810951,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325361217,1.49848797,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325362287,1.34836797,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325362510,1.49852797,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325364953,1.42352797,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325365161,1.49852797,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325365340,1.74878643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325366536,1.84154651,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325370998,1.74878643,107340.0,107330.0,0.04552]
["bitfinex","BTCUSD",1751325382955,1.74878643,107340.0,107330.0,0.06299606]
["bitfinex","BTCUSD",1751325383416,0.64339992,107340.0,107330.0,0.31325452]
["bitfinex","BTCUSD",1751325383619,0.79351992,107340.0,107330.0,0.34515452]
["bitfinex","BTCUSD",1751325383822,0.64339992,107340.0,107330.0,0.34515452]
["bitfinex","BTCUSD",1751325384044,0.79351992,107340.0,107330.0,0.34515452]
["bitfinex","BTCUSD",1751325384250,0.79351992,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325384469,0.86851992,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325384640,0.79351992,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325384874,0.79351992,107340.0,107330.0,0.34515452]
["bitfinex","BTCUSD",1751325385303,0.79351992,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325385993,0.72754729,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325386196,1.12792575,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325386576,1.05292575,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325386778,1.12792575,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325387806,1.05292575,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325388011,0.79351992,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325388212,0.86851992,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325388832,1.11877838,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325389055,1.12787167,107340.0,107330.0,0.09489606]
["bitfinex","BTCUSD",1751325389460,1.12787167,107340.0,107330.0,0.07849606]
["bitfinex","BTCUSD",1751325389685,1.12787167,107340.0,107330.0,0.06299606]
["bitfinex","BTCUSD",1751325391018,1.05287167,107340.0,107330.0,0.06299606]
["bitfinex","BTCUSD",1751325391156,1.12787167,107340.0,107330.0,0.06299606]
["bitfinex","BTCUSD",1751325392702,1.05287167,107340.0,107330.0,0.06299606]
["bitfinex","BTCUSD",1751325392889,1.12787167,107340.0,107330.0,0.06299606]
["bitfinex","BTCUSD",1751325393974,1.12787167,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325395438,1.05287167,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325395643,1.12787167,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325396055,1.05287167,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325396262,1.12787167,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325401760,1.11877838,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325403439,1.1278847,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325406066,1.11877838,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325407228,0.86851992,107340.0,107330.0,0.06299122]
["bitfinex","BTCUSD",1751325407459,0.72771585,107340.0,107330.0,0.07959122]
["bitfinex","BTCUSD",1751325407711,0.21927144,107340.0,107330.0,0.53189087]
["bitfinex","BTCUSD",1751325407920,0.37870685,107340.0,107330.0,0.55984134]
["bitfinex","BTCUSD",1751325408131,0.19238302,107340.0,107330.0,0.56915796]
["bitfinex","BTCUSD",1751325408337,0.18306692,107340.0,107330.0,0.57847397]
["bitfinex","BTCUSD",1751325408551,0.18597822,107340.0,107330.0,0.60647397]
["bitfinex","BTCUSD",1751325408760,0.005,107340.0,107330.0,1.16587328]
["bitfinex","BTCUSD",1751325409192,0.005,107340.0,107330.0,1.22587328]
["bitfinex","BTCUSD",1751325409388,0.15512,107340.0,107330.0,0.97561482]
["bitfinex","BTCUSD",1751325410732,0.005,107340.0,107330.0,1.65863336]
["bitfinex","BTCUSD",1751325411947,0.002,107340.0,107330.0,1.65863336]
["bitfinex","BTCUSD",1751325412152,0.002,107340.0,107330.0,1.66163336]
["bitfinex","BTCUSD",1751325412358,0.0904,107350.0,107340.0,0.2606122]
["bitfinex","BTCUSD",1751325412565,0.0904,107350.0,107340.0,0.76112912]
["bitfinex","BTCUSD",1751325413681,0.0904,107350.0,107340.0,0.76212912]
["bitfinex","BTCUSD",1751325413916,0.0904,107350.0,107340.0,0.52840306]
["bitfinex","BTCUSD",1751325414173,0.0904,107350.0,107340.0,0.52940306]
["bitfinex","BTCUSD",1751325414818,0.09971454,107350.0,107340.0,0.52940306]
["bitfinex","BTCUSD",1751325415475,0.0904,107350.0,107340.0,0.52940306]
["bitfinex","BTCUSD",1751325417786,0.0904,107350.0,107340.0,0.55739906]
["bitfinex","BTCUSD",1751325418398,0.0904,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325421050,0.09971462,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325421263,0.17471454,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325422120,0.09971454,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325423820,0.0904,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325425323,0.09971462,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325426537,0.10902942,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325427606,0.09971462,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325428036,0.10902933,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325429787,0.19334421,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325429992,0.20265918,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325430849,0.12765918,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325430994,0.20557021,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325431204,0.20265918,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325431411,0.19334421,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325431622,0.19334413,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325432863,0.2026591,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325433176,0.20265901,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325433547,0.21197407,107350.0,107340.0,0.78119906]
["bitfinex","BTCUSD",1751325434013,0.21197407,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325434192,0.20265901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325434401,0.13697398,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325434644,0.21488501,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325434849,0.21197398,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325435076,0.13697398,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325435293,0.21488501,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325435496,0.19334413,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325435900,0.20265901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325436326,0.21197407,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325436739,0.21197398,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325437782,0.20265901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325439320,0.12765901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325439550,0.20557004,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325439751,0.20265901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325439985,0.12765901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325440202,0.20557004,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325440412,0.20265901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325441256,0.21197416,107350.0,107340.0,0.5144082]
["bitfinex","BTCUSD",1751325441460,0.21197407,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325441641,0.20265901,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325441876,0.21197398,107350.0,107340.0,1.01471262]
["bitfinex","BTCUSD",1751325442067,0.21197398,107350.0,107340.0,0.99891262]
["bitfinex","BTCUSD",1751325442896,0.13697398,107350.0,107340.0,0.99891262]
["bitfinex","BTCUSD",1751325443304,0.21488501,107350.0,107340.0,0.99891262]
["bitfinex","BTCUSD",1751325443514,0.21197398,107350.0,107340.0,0.99891262]
["bitfinex","BTCUSD",1751325444433,0.20265901,107350.0,107340.0,0.99891262]
["bitfinex","BTCUSD",1751325444645,0.19334413,107350.0,107340.0,0.99891262]
["bitfinex","BTCUSD",1751325444857,0.09971462,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325446327,0.10902933,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325446532,0.09971462,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325446861,0.10902942,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325447299,0.09971462,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325447980,0.09971454,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325448203,0.0904,107350.0,107340.0,1.01411262]
["bitfinex","BTCUSD",1751325448362,0.0904,107350.0,107340.0,1.1068727]
["bitfinex","BTCUSD",1751325449018,0.0904,107350.0,107340.0,1.4014727]
["bitfinex","BTCUSD",1751325450054,0.0904,107350.0,107340.0,1.65162491]
["bitfinex","BTCUSD",1751325450835,0.0904,107350.0,107340.0,1.80178491]
["bitfinex","BTCUSD",1751325451292,0.0904,107350.0,107340.0,2.14178491]
["bitfinex","BTCUSD",1751325468129,0.0904,107350.0,107340.0,1.39132828]
["bitfinex","BTCUSD",1751325468357,0.0904,107350.0,107340.0,1.8915527]
["bitfinex","BTCUSD",1751325470279,0.0904,107350.0,107340.0,1.9061527]
["bitfinex","BTCUSD",1751325479323,0.1219,107350.0,107340.0,1.7557927]
["bitfinex","BTCUSD",1751325479581,0.1498444,107350.0,107340.0,1.75579288]
["bitfinex","BTCUSD",1751325479781,0.14052934,107350.0,107340.0,1.67234855]
["bitfinex","BTCUSD",1751325480107,0.15915937,107350.0,107340.0,1.67234855]
["bitfinex","BTCUSD",1751325480321,0.15915928,107350.0,107340.0,1.67234855]
["bitfinex","BTCUSD",1751325481883,0.14984422,107350.0,107340.0,1.67234855]
["bitfinex","BTCUSD",1751325482385,0.15915937,107350.0,107340.0,1.67234855]
["bitfinex","BTCUSD",1751325482803,0.15915928,107350.0,107340.0,1.67234855]
["bitfinex","BTCUSD",1751325485525,0.16847451,107350.0,107340.0,1.67234864]
["bitfinex","BTCUSD",1751325485729,0.34546644,107350.0,107340.0,1.66303297]
["bitfinex","BTCUSD",1751325485930,0.15915997,107350.0,107340.0,1.67234872]
["bitfinex","BTCUSD",1751325486129,0.34546644,107350.0,107340.0,1.66303297]
["bitfinex","BTCUSD",1751325486363,0.34546644,107350.0,107340.0,1.67234872]
["bitfinex","BTCUSD",1751325486542,0.34546644,107350.0,107340.0,1.66303297]
["bitfinex","BTCUSD",1751325486734,0.34546644,107350.0,107340.0,1.67234872]
["bitfinex","BTCUSD",1751325486933,0.15915997,107350.0,107340.0,1.67234872]
["bitfinex","BTCUSD",1751325487740,0.14984474,107350.0,107340.0,1.68166439]
["bitfinex","BTCUSD",1751325487944,0.14984474,107350.0,107340.0,1.68166387]
["bitfinex","BTCUSD",1751325488786,0.15915997,107350.0,107340.0,1.67234829]
["bitfinex","BTCUSD",1751325488986,0.14984474,107350.0,107340.0,1.67234829]
["bitfinex","BTCUSD",1751325489204,0.14984474,107350.0,107340.0,1.68166387]
["bitfinex","BTCUSD",1751325490314,0.14984474,107350.0,107340.0,1.6723482]
["bitfinex","BTCUSD",1751325490487,0.15915997,107350.0,107340.0,1.42219608]
["bitfinex","BTCUSD",1751325490692,0.14984474,107350.0,107340.0,1.42219608]
["bitfinex","BTCUSD",1751325490930,0.14984474,107350.0,107340.0,1.43151166]
["bitfinex","BTCUSD",1751325491308,0.15915997,107350.0,107340.0,1.42219608]
["bitfinex","BTCUSD",1751325491745,0.15915989,107350.0,107340.0,1.42219608]
["bitfinex","BTCUSD",1751325491902,0.15915989,107350.0,107340.0,1.43151166]
["bitfinex","BTCUSD",1751325492069,0.15915989,107350.0,107340.0,1.42219608]
["bitfinex","BTCUSD",1751325492624,0.14984474,107350.0,107340.0,1.43151166]
["bitfinex","BTCUSD",1751325494078,0.14984474,107350.0,107340.0,1.40351566]
["bitfinex","BTCUSD",1751325494534,0.15915997,107350.0,107340.0,1.39420008]
["bitfinex","BTCUSD",1751325494942,0.15915997,107350.0,107340.0,1.38488441]
["bitfinex","BTCUSD",1751325495574,0.14984474,107350.0,107340.0,1.35799566]
["bitfinex","BTCUSD",1751325495777,0.14984474,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325497238,0.14052968,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325497867,0.14984474,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325498260,0.14984465,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325500353,0.14052968,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325501394,0.14052916,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325501825,0.14984404,107350.0,107340.0,1.15356345]
["bitfinex","BTCUSD",1751325502033,0.14984404,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325504116,0.14984396,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325505208,0.15915893,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325506748,0.14984396,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325507137,0.15915893,107350.0,107340.0,1.65386787]
["bitfinex","BTCUSD",1751325509382,0.16847477,107350.0,107340.0,1.63523662]
["bitfinex","BTCUSD",1751325509584,0.16847468,107350.0,107340.0,1.63523662]
["bitfinex","BTCUSD",1751325509792,0.16847468,107350.0,107340.0,1.64455229]
["bitfinex","BTCUSD",1751325509984,0.33615173,107350.0,107340.0,0.77630087]
["bitfinex","BTCUSD",1751325510185,0.53686114,107350.0,107340.0,0.56612]
["bitfinex","BTCUSD",1751325510426,0.55207702,107350.0,107340.0,0.56612]
["bitfinex","BTCUSD",1751325510678,0.95222923,107350.0,107340.0,0.27152]
["bitfinex","BTCUSD",1751325511021,1.09498931,107350.0,107340.0,0.27152]
["bitfinex","BTCUSD",1751325511435,1.09498931,107350.0,107340.0,0.27052]
["bitfinex","BTCUSD",1751325511637,1.09598931,107350.0,107340.0,0.27052]
["bitfinex","BTCUSD",1751325511803,1.09598931,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325512210,0.8458371,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325513897,1.09598931,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325517969,1.47319604,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325518188,1.62319604,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325519772,1.59598931,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325524205,1.3458371,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325526705,1.44574931,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325526870,1.59606931,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325528779,1.3459171,107350.0,107340.0,0.26952]
["bitfinex","BTCUSD",1751325529864,1.3459171,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325530269,1.43867718,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325530485,1.68882939,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325537882,1.59606931,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325540332,1.3463171,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325544837,1.59646931,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325547215,1.60519625,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325551094,1.59646931,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325551928,1.60519617,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325552128,1.69795625,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325552335,1.45447617,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325552546,1.58911617,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325552764,1.58038931,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325552977,1.59638931,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325557658,1.1640971,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325557884,0.89697702,107350.0,107340.0,0.57752442]
["bitfinex","BTCUSD",1751325558103,0.97197702,107350.0,107340.0,0.04572]
["bitfinex","BTCUSD",1751325558547,0.26132383,107340.0,107330.0,0.06]
["bitfinex","BTCUSD",1751325558777,0.42136002,107340.0,107330.0,0.59246716]
["bitfinex","BTCUSD",1751325559687,0.42136002,107340.0,107330.0,0.58315037]
["bitfinex","BTCUSD",1751325559902,0.42136002,107340.0,107330.0,0.59346725]
["bitfinex","BTCUSD",1751325560159,0.27064002,107340.0,107330.0,0.59446725]
["bitfinex","BTCUSD",1751325560389,0.42136002,107340.0,107330.0,0.59446725]
["bitfinex","BTCUSD",1751325560599,0.42136002,107340.0,107330.0,0.58515037]
["bitfinex","BTCUSD",1751325561469,0.42136002,107340.0,107330.0,0.59446725]
["bitfinex","BTCUSD",1751325561897,0.42136002,107340.0,107330.0,0.60378404]
["bitfinex","BTCUSD",1751325562345,0.42136002,107340.0,107330.0,0.59446725]
["bitfinex","BTCUSD",1751325562578,0.42136002,107340.0,107330.0,0.60378404]
["bitfinex","BTCUSD",1751325562802,0.42136002,107340.0,107330.0,0.59446725]
["bitfinex","BTCUSD",1751325563696,0.42136002,107340.0,107330.0,0.58515037]
["bitfinex","BTCUSD",1751325564352,0.42136002,107340.0,107330.0,0.59446742]
["bitfinex","BTCUSD",1751325565061,0.42136002,107340.0,107330.0,0.10784]
["bitfinex","BTCUSD",1751325565484,0.70351223,107340.0,107330.0,0.10784]
["bitfinex","BTCUSD",1751325565698,0.45336002,107340.0,107330.0,0.10784]
["bitfinex","BTCUSD",1751325565917,0.45336002,107340.0,107330.0,0.35799221]
["bitfinex","BTCUSD",1751325566640,0.45336002,107340.0,107330.0,0.35699221]
["bitfinex","BTCUSD",1751325566847,0.45436002,107340.0,107330.0,0.10684]
["bitfinex","BTCUSD",1751325567056,0.45436002,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325569191,0.46357893,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325575240,0.45436002,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325575433,0.42236002,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325576065,0.42236002,107340.0,107330.0,0.35599221]
["bitfinex","BTCUSD",1751325576906,0.42236002,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325579817,0.45386002,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325580245,0.42236002,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325583225,0.42236002,107340.0,107330.0,0.35599221]
["bitfinex","BTCUSD",1751325587898,0.41304383,107340.0,107330.0,0.10584]
["bitfinex","BTCUSD",1751325588102,0.41304383,107340.0,107330.0,0.35599221]
["bitfinex","BTCUSD",1751325592285,0.41304383,107340.0,107330.0,0.30149824]
["bitfinex","BTCUSD",1751325592494,0.42219993,107340.0,107330.0,0.57636733]
["bitfinex","BTCUSD",1751325592701,0.43151577,107340.0,107330.0,0.57636733]
["bitfinex","BTCUSD",1751325592916,0.43151577,107340.0,107330.0,0.59276733]
["bitfinex","BTCUSD",1751325593123,0.43151577,107340.0,107330.0,0.58345045]
["bitfinex","BTCUSD",1751325593331,0.43151577,107340.0,107330.0,0.6020843]
["bitfinex","BTCUSD",1751325593750,0.43151577,107340.0,107330.0,0.37139221]
["bitfinex","BTCUSD",1751325594168,0.42219993,107340.0,107330.0,0.37139221]
["bitfinex","BTCUSD",1751325594574,0.42219993,107340.0,107330.0,0.35599221]
["bitfinex","BTCUSD",1751325599814,0.45359993,107340.0,107330.0,0.35599221]
["bitfinex","BTCUSD",1751325601075,0.45359993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325603568,0.43739993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325604112,0.42219993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325604318,0.42219993,107340.0,107330.0,0.10604]
["bitfinex","BTCUSD",1751325604535,0.42219993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325610978,0.45309993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325611207,0.42219993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325612227,0.45409993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325615111,0.43819993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325615317,0.42219993,107340.0,107330.0,0.10604]
["bitfinex","BTCUSD",1751325615520,0.42219993,107340.0,107330.0,0.35619221]
["bitfinex","BTCUSD",1751325619822,0.42219993,107340.0,107330.0,0.31035221]
["bitfinex","BTCUSD",1751325620033,1.37876451,107340.0,107330.0,0.0602]
["bitfinex","BTCUSD",1751325620249,1.81710047,107340.0,107330.0,0.0602]
["bitfinex","BTCUSD",1751325620456,1.56694826,107340.0,107330.0,0.0602]
["bitfinex","BTCUSD",1751325620662,1.56694826,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325621505,1.57094826,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325622760,1.56994826,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325623384,1.56722514,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325625280,1.41662514,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325625484,1.47446506,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325627096,1.32386506,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325627300,1.47446506,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325627499,1.46792241,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325627950,1.56068249,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325631771,1.48568249,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325631981,1.56068249,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325632305,1.53836451,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325638338,1.56061107,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325641558,1.56713049,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325644416,0.68840001,107340.0,107330.0,0.32500345]
["bitfinex","BTCUSD",1751325644602,1.21396001,107340.0,107330.0,0.15145124]
["bitfinex","BTCUSD",1751325644839,1.46411222,107340.0,107330.0,0.15145124]
["bitfinex","BTCUSD",1751325645264,1.31355222,107340.0,107330.0,0.15145124]
["bitfinex","BTCUSD",1751325645456,1.46423222,107340.0,107330.0,0.15145124]
["bitfinex","BTCUSD",1751325645822,1.46423222,107340.0,107330.0,0.0768]
["bitfinex","BTCUSD",1751325646026,1.45423222,107340.0,107330.0,0.0768]
["bitfinex","BTCUSD",1751325646241,1.45623222,107340.0,107330.0,0.09424186]
["bitfinex","BTCUSD",1751325647930,1.45823222,107340.0,107330.0,0.09424186]
["bitfinex","BTCUSD",1751325648130,1.45823222,107340.0,107330.0,0.0768]
["bitfinex","BTCUSD",1751325649329,1.46694324,107340.0,107330.0,0.0768]
["bitfinex","BTCUSD",1751325649936,1.48978897,107340.0,107330.0,0.0768]
["bitfinex","BTCUSD",1751325651377,1.48107795,107340.0,107330.0,0.0768]
["bitfinex","BTCUSD",1751325652308,1.48107795,107340.0,107330.0,0.0614]
["bitfinex","BTCUSD",1751325652713,1.40607795,107340.0,107330.0,0.0614]
["bitfinex","BTCUSD",1751325652915,1.48107795,107340.0,107330.0,0.0614]
["bitfinex","BTCUSD",1751325658747,1.48107795,107340.0,107330.0,0.046]
["bitfinex","BTCUSD",1751325671813,1.40607795,107340.0,107330.0,0.046]
["bitfinex","BTCUSD",1751325672122,1.48107795,107340.0,107330.0,0.046]
["bitfinex","BTCUSD",1751325672331,1.48979103,107340.0,107330.0,0.046]
["bitfinex","BTCUSD",1751325676737,1.4669453,107340.0,107330.0,0.046]
["bitfinex","BTCUSD",1751325677732,1.74849751,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325677939,1.77081874,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325678143,1.52066653,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325678763,1.50446653,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325679614,1.48926653,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325680490,1.58202661,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325681653,1.83217882,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325682106,1.3318744,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325682330,1.58202661,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325682517,1.58203318,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325691625,1.61263318,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325693054,1.59723318,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325693791,1.58203318,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325694972,1.55971195,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325695094,1.58203603,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325695302,1.5820368,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325695713,1.55971272,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325696536,1.58203712,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325696849,1.55971272,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325698556,1.58203697,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325700321,1.61433697,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325700667,1.86448918,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325702014,1.61433697,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325704794,1.59773697,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325706683,1.58203697,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325708268,1.33188476,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325708489,1.58203697,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325710229,1.55971272,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325712502,1.58204119,107340.0,107330.0,0.04592]
["bitfinex","BTCUSD",1751325713300,1.8633934,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325713506,1.8633934,107340.0,107330.0,0.04584]
["bitfinex","BTCUSD",1751325713750,1.86993518,107340.0,107330.0,0.04584]
["bitfinex","BTCUSD",1751325724620,1.86121476,107340.0,107330.0,0.04584]
["bitfinex","BTCUSD",1751325729667,1.86992593,107340.0,107330.0,0.04584]
["bitfinex","BTCUSD",1751325729894,1.86121476,107340.0,107330.0,0.04584]
["bitfinex","BTCUSD",1751325732646,1.86118645,107340.0,107330.0,0.04584]
["bitfinex","BTCUSD",1751325737200,1.86118645,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325749422,1.88906165,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325749941,1.88251987,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325755553,1.88905895,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325755962,1.89777575,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1751325762298,0.39565807,107330.0,107320.0,0.04421289]
["bitfinex","BTCUSD",1751325762495,0.90418624,107330.0,107320.0,0.05981289]
["bitfinex","BTCUSD",1751325762754,1.0014864,107330.0,107320.0,0.05981289]
["bitfinex","BTCUSD",1751325763150,1.09424648,107330.0,107320.0,0.05981289]
["bitfinex","BTCUSD",1751325764706,1.09424648,107330.0,107320.0,0.07481289]
["bitfinex","BTCUSD",1751325764909,1.09424648,107330.0,107320.0,0.0306]
["bitfinex","BTCUSD",1751325766487,1.09424648,107330.0,107320.0,0.04809165]
["bitfinex","BTCUSD",1751325767444,1.0877074,107330.0,107320.0,0.04809165]
["bitfinex","BTCUSD",1751325768753,0.99494732,107330.0,107320.0,0.04809165]
["bitfinex","BTCUSD",1751325775114,0.79443511,107330.0,107320.0,0.29824386]
["bitfinex","BTCUSD",1751325775355,0.91373815,107330.0,107320.0,0.29824386]
["bitfinex","BTCUSD",1751325775579,1.17261347,107330.0,107320.0,0.04809165]
["bitfinex","BTCUSD",1751325779200,1.16389036,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325779795,1.25665044,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325779987,1.26577061,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325780890,1.17301053,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325781607,1.16429036,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325788869,0.91413815,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325789074,0.71381815,107330.0,107320.0,0.04829165]
["bitfinex","BTCUSD",1751325789261,0.68913815,107330.0,107320.0,0.29844386]
["bitfinex","BTCUSD",1751325789824,0.76413815,107330.0,107320.0,0.29844386]
["bitfinex","BTCUSD",1751325790233,0.68913815,107330.0,107320.0,0.29844386]
["bitfinex","BTCUSD",1751325790368,0.76413815,107330.0,107320.0,0.29844386]
["bitfinex","BTCUSD",1751325792820,0.76413815,107330.0,107320.0,0.28095221]
["bitfinex","BTCUSD",1751325794837,0.76413815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325795307,0.68913815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325795970,0.76413815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325796580,0.68913815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325796786,0.76413815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325798317,0.68913815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325798517,0.76413815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325800892,0.68913815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325801796,0.76413815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325801928,0.68913815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325802524,0.76413815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325803137,0.53881815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325803329,0.76409815,107330.0,107320.0,0.32655221]
["bitfinex","BTCUSD",1751325804236,0.76409815,107330.0,107320.0,0.0764]
["bitfinex","BTCUSD",1751325806250,1.01425036,107330.0,107320.0,0.0764]
["bitfinex","BTCUSD",1751325806454,0.76409815,107330.0,107320.0,0.0764]
["bitfinex","BTCUSD",1751325811091,0.80732673,107330.0,107320.0,0.0764]
["bitfinex","BTCUSD",1751325811764,0.80732673,107330.0,107320.0,0.0614]
["bitfinex","BTCUSD",1751325811982,1.01425036,107330.0,107320.0,0.0614]
["bitfinex","BTCUSD",1751325812639,1.01425036,107330.0,107320.0,0.0158]
["bitfinex","BTCUSD",1751325812874,1.04615036,107330.0,107320.0,0.0458]
["bitfinex","BTCUSD",1751325813090,1.07720343,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325813302,1.05487273,107330.0,107320.0,0.0458]
["bitfinex","BTCUSD",1751325813508,1.14763281,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325814141,1.16996253,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325814621,1.76665517,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325814822,1.93583979,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325815297,1.9079328,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325815962,1.9099328,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325816171,1.90339237,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325816384,1.90439237,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325816605,1.90739237,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1751325821014,1.44198072,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325821243,1.6850608,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325822336,1.6870608,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325822575,1.82982088,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325822998,1.83082088,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325823892,1.7380608,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325824779,1.23775638,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325825014,1.7380608,107320.0,107310.0,0.0447]
["bitfinex","BTCUSD",1751325825464,1.7380608,107320.0,107310.0,0.0449]
["bitfinex","BTCUSD",1751325827626,1.7380608,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751325827836,1.83082088,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751325828260,1.83082088,107320.0,107310.0,0.01764982]
["bitfinex","BTCUSD",1751325828912,1.83082088,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325830546,1.7380608,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325837293,1.7384608,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325839201,1.76075292,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325840355,1.2604485,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325840566,1.76075292,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325840768,1.853513,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325843241,1.86005028,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325857099,1.88795727,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325858373,1.86005028,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325858700,1.83775816,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325859589,1.86008546,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325863991,1.38769016,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325864195,1.88799458,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325864999,1.88599458,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325865378,1.88499458,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325865602,1.88799458,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325866403,1.88999458,107320.0,107310.0,0.01764882]
["bitfinex","BTCUSD",1751325869174,1.88999458,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751325870508,1.86766728,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751325870752,1.88995226,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1751325877749,0.84571277,107300.0,107290.0,0.06705339]
["bitfinex","BTCUSD",1751325877980,1.33894506,107300.0,107290.0,0.07905229]
["bitfinex","BTCUSD",1751325878190,1.33894506,107300.0,107290.0,0.07781686]
["bitfinex","BTCUSD",1751325878421,1.41394506,107300.0,107290.0,0.07781686]
["bitfinex","BTCUSD",1751325879053,1.41394506,107300.0,107290.0,0.07488513]
["bitfinex","BTCUSD",1751325879503,1.46394506,107300.0,107290.0,0.07488513]
["bitfinex","BTCUSD",1751325880554,1.46394506,107300.0,107290.0,0.07382597]
["bitfinex","BTCUSD",1751325881423,1.47314961,107300.0,107290.0,0.07382597]
["bitfinex","BTCUSD",1751325882692,1.47314961,107300.0,107290.0,0.07482597]
["bitfinex","BTCUSD",1751325883247,1.47314961,107300.0,107290.0,0.07502597]
["bitfinex","BTCUSD",1751325883874,1.48838775,107300.0,107290.0,0.07502597]
["bitfinex","BTCUSD",1751325888198,1.47314961,107300.0,107290.0,0.07502597]
["bitfinex","BTCUSD",1751325888818,1.47314961,107300.0,107290.0,0.05754867]
["bitfinex","BTCUSD",1751325889459,1.81314961,107300.0,107290.0,0.04696635]
["bitfinex","BTCUSD",1751325890096,1.5629974,107300.0,107290.0,0.04696635]
["bitfinex","BTCUSD",1751325890312,1.81314961,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325890518,1.90590969,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325891157,1.90590969,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325893772,1.91245132,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325893977,1.81969124,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325894182,1.56953903,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325894397,1.81969124,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325895451,1.84202391,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325896337,1.83548228,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325896537,1.84508871,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325901174,1.83548228,107300.0,107290.0,0.06326635]
["bitfinex","BTCUSD",1751325901393,1.83548228,107300.0,107290.0,0.0778072]
["bitfinex","BTCUSD",1751325902525,1.83548102,107300.0,107290.0,0.0778072]
["bitfinex","BTCUSD",1751325908309,1.83548102,107300.0,107290.0,0.0615072]
["bitfinex","BTCUSD",1751325908874,1.85088102,107300.0,107290.0,0.0615072]
["bitfinex","BTCUSD",1751325909085,1.9436411,107300.0,107290.0,0.0615072]
["bitfinex","BTCUSD",1751325909493,1.9436411,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325910135,1.9456411,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325911350,1.95218264,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325913161,1.59387035,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325913371,1.84402256,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325917021,1.59387035,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325917227,1.84402256,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325930231,1.85942256,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325930430,1.95218264,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325934510,2.20233485,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325934709,2.21853485,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325934823,2.21853485,107300.0,107290.0,0.04596635]
["bitfinex","BTCUSD",1751325935020,2.21853485,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325935861,2.21753485,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325936069,2.21653485,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325936279,2.22153485,107300.0,107290.0,0.0605072]
["bitfinex","BTCUSD",1751325944674,2.22153485,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325944885,2.49960132,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325945100,2.52762032,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325945307,2.49960132,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325946168,2.49959953,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325947934,2.52761953,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325948413,2.56483169,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325949511,2.41483169,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325949713,2.32207161,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325949931,2.47007161,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325950367,2.46907161,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325950574,2.47207161,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325950783,2.55983169,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325950999,2.56283169,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325951216,2.56783169,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325952305,2.53991743,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325952509,2.56776698,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325952925,2.53991743,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325953548,2.56776078,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325961128,2.56776078,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325965582,2.53991743,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325966099,2.59573568,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325967489,3.29573568,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325973385,3.23050352,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325975316,2.53050352,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325978186,3.23050352,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325984922,2.53050352,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325988074,3.23050352,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325991126,3.17468527,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325993091,3.2491096,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325993310,3.2991096,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325995220,2.5991096,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325998296,3.27677819,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325998534,3.20235386,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751325998740,3.2991036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326003533,3.2491036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326003745,3.2991036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326005266,3.2491036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326005503,3.2991036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326008900,2.5991036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326010548,2.5491036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326010743,2.5991036,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326011353,1.62390409,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326011573,0.96757544,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326011746,1.71804765,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326011947,1.91238176,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326012157,1.76206176,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326012357,1.91238176,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326013132,1.95777751,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326013337,2.06067104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326014381,1.98567104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326014596,2.06067104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326019179,1.98567104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326019384,2.06067104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326019979,1.98567104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326020189,2.06067104,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326021006,2.01527529,107300.0,107290.0,0.03104635]
["bitfinex","BTCUSD",1751326025955,2.01527529,107300.0,107290.0,0.01544635]
["bitfinex","BTCUSD",1751326027313,2.2654275,107300.0,107290.0,0.01544635]
["bitfinex","BTCUSD",1751326027720,2.01527529,107300.0,107290.0,0.01544635]
["bitfinex","BTCUSD",1751326028994,2.01527529,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326029203,2.10803537,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326031674,2.10803537,107300.0,107290.0,0.01614635]
["bitfinex","BTCUSD",1751326039453,2.10803537,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326040576,2.10803537,107300.0,107290.0,0.01614635]
["bitfinex","BTCUSD",1751326041535,2.08014184,107300.0,107290.0,0.01614635]
["bitfinex","BTCUSD",1751326044749,1.48707734,107300.0,107290.0,0.01614635]
["bitfinex","BTCUSD",1751326044956,1.48707734,107300.0,107290.0,0.03154635]
["bitfinex","BTCUSD",1751326044957,2.01529503,107300.0,107290.0,0.03154635]
["bitfinex","BTCUSD",1751326045336,1.94029503,107300.0,107290.0,0.03154635]
["bitfinex","BTCUSD",1751326045543,2.01529503,107300.0,107290.0,0.03154635]
["bitfinex","BTCUSD",1751326046993,1.94029503,107300.0,107290.0,0.03154635]
["bitfinex","BTCUSD",1751326047218,2.01529503,107300.0,107290.0,0.03154635]
["bitfinex","BTCUSD",1751326048391,2.01529503,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326049131,1.78997503,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326049331,2.01521503,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326049537,1.94021503,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326049744,2.01521503,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326050036,1.25245728,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326050238,0.60325273,107300.0,107290.0,0.29623941]
["bitfinex","BTCUSD",1751326050437,0.18341864,107300.0,107290.0,0.49197042]
["bitfinex","BTCUSD",1751326050648,0.36327217,107300.0,107290.0,0.4919706]
["bitfinex","BTCUSD",1751326050840,0.36327217,107300.0,107290.0,0.0460872]
["bitfinex","BTCUSD",1751326051063,0.36327217,107300.0,107290.0,0.29740474]
["bitfinex","BTCUSD",1751326051398,0.36027217,107300.0,107290.0,0.30555994]
["bitfinex","BTCUSD",1751326051509,0.35527217,107300.0,107290.0,0.31695584]
["bitfinex","BTCUSD",1751326051719,0.35527217,107300.0,107290.0,0.29823941]
["bitfinex","BTCUSD",1751326051935,0.35827217,107300.0,107290.0,0.29823941]
["bitfinex","BTCUSD",1751326052135,0.43027217,107300.0,107290.0,0.29823941]
["bitfinex","BTCUSD",1751326052338,0.42095277,107300.0,107290.0,0.29823941]
["bitfinex","BTCUSD",1751326052543,0.41163328,107300.0,107290.0,0.30023941]
["bitfinex","BTCUSD",1751326053833,0.41163328,107300.0,107290.0,0.31719903]
["bitfinex","BTCUSD",1751326054512,0.33663328,107300.0,107290.0,0.31719903]
["bitfinex","BTCUSD",1751326054713,0.41163328,107300.0,107290.0,0.31719903]
["bitfinex","BTCUSD",1751326055125,0.33663328,107300.0,107290.0,0.31719903]
["bitfinex","BTCUSD",1751326055282,0.41163328,107300.0,107290.0,0.31719903]
["bitfinex","BTCUSD",1751326055677,0.41163328,107300.0,107290.0,0.0500872]
["bitfinex","BTCUSD",1751326055879,0.41163328,107300.0,107290.0,0.05125253]
["bitfinex","BTCUSD",1751326062407,0.41163328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326066979,0.33663328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326067220,0.41163328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326067940,0.33663328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326068146,0.41163328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326071581,0.33663328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326071767,0.41163328,107300.0,107290.0,0.11125253]
["bitfinex","BTCUSD",1751326075957,0.41163328,107300.0,107290.0,0.3616872]
["bitfinex","BTCUSD",1751326076155,0.41163328,107300.0,107290.0,0.36052187]
["bitfinex","BTCUSD",1751326080832,0.41163328,107300.0,107290.0,0.1100872]
["bitfinex","BTCUSD",1751326081051,0.66206795,107300.0,107290.0,0.0946872]
["bitfinex","BTCUSD",1751326081293,1.3552627,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326081500,1.3713627,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326081818,1.12092803,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326082465,1.10482803,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326084023,1.12132803,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326085651,0.87089336,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326085877,1.12132803,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326093580,0.87089336,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326093749,1.12132803,107300.0,107290.0,0.1243472]
["bitfinex","BTCUSD",1751326094190,1.12132803,107300.0,107290.0,0.0643472]
["bitfinex","BTCUSD",1751326097661,1.04632803,107300.0,107290.0,0.0643472]
["bitfinex","BTCUSD",1751326097870,1.12132803,107300.0,107290.0,0.0643472]
["bitfinex","BTCUSD",1751326100814,1.04632803,107300.0,107290.0,0.0643472]
["bitfinex","BTCUSD",1751326101028,1.12132803,107300.0,107290.0,0.0643472]
["bitfinex","BTCUSD",1751326101902,1.13702803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326102310,1.12132803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326103278,0.85431336,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326103490,0.85431336,107300.0,107290.0,0.0796072]
["bitfinex","BTCUSD",1751326103691,1.02974803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326103935,1.04524803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326104145,1.12024803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326106000,1.13624803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326119865,1.12024803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326121899,1.04524803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326122153,1.12024803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326123632,0.70415336,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326123835,1.10474803,107300.0,107290.0,0.0800072]
["bitfinex","BTCUSD",1751326125080,1.10474803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326126541,1.12054803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326131223,1.04554803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326131450,1.12054803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326132439,1.3873827,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326132660,1.13694803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326132860,1.3873827,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326136159,1.13694803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326136406,1.12054803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326137028,1.13704803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326140193,1.12054803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326143725,1.12541931,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326146876,1.12054803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326150784,0.87011336,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326150982,1.12054803,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326151691,0.87011336,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326151899,0.18639328,107300.0,107290.0,0.34604187]
["bitfinex","BTCUSD",1751326152100,0.18639328,107300.0,107290.0,0.3553624]
["bitfinex","BTCUSD",1751326152101,0.33651328,107300.0,107290.0,0.3553624]
["bitfinex","BTCUSD",1751326152312,0.33651328,107300.0,107290.0,0.0956072]
["bitfinex","BTCUSD",1751326152526,0.41151328,107300.0,107290.0,0.3472072]
["bitfinex","BTCUSD",1751326152778,0.41151328,107300.0,107290.0,0.0798072]
["bitfinex","BTCUSD",1751326153017,0.41151328,107300.0,107290.0,0.08097253]
["bitfinex","BTCUSD",1751326153259,0.66194795,107300.0,107290.0,0.08097253]
["bitfinex","BTCUSD",1751326161234,0.66194795,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326161988,0.66194795,107300.0,107290.0,0.08097253]
["bitfinex","BTCUSD",1751326166243,0.66194795,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326168175,0.41151328,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326168412,0.66194795,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326169001,0.33651328,107300.0,107290.0,0.3914072]
["bitfinex","BTCUSD",1751326169208,0.33651328,107300.0,107290.0,0.1398072]
["bitfinex","BTCUSD",1751326169209,0.58694795,107300.0,107290.0,0.1398072]
["bitfinex","BTCUSD",1751326169414,0.66194795,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326169645,0.59181917,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326169854,0.66681917,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326171126,0.20990322,107300.0,107290.0,0.58713839]
["bitfinex","BTCUSD",1751326171331,0.36934236,107300.0,107290.0,0.6114935]
["bitfinex","BTCUSD",1751326171563,0.36934236,107300.0,107290.0,0.60217306]
["bitfinex","BTCUSD",1751326171773,0.36934236,107300.0,107290.0,0.36105883]
["bitfinex","BTCUSD",1751326171975,0.36934236,107300.0,107290.0,0.37037918]
["bitfinex","BTCUSD",1751326172199,0.44434236,107300.0,107290.0,0.33553839]
["bitfinex","BTCUSD",1751326172393,0.42570399,107300.0,107290.0,0.1398072]
["bitfinex","BTCUSD",1751326174216,0.4163845,107300.0,107290.0,0.1398072]
["bitfinex","BTCUSD",1751326176613,0.4163845,107300.0,107290.0,0.14097253]
["bitfinex","BTCUSD",1751326176820,0.4163845,107300.0,107290.0,0.32738319]
["bitfinex","BTCUSD",1751326177026,0.43502322,107300.0,107290.0,0.34485866]
["bitfinex","BTCUSD",1751326177229,0.44434288,107300.0,107290.0,0.53529333]
["bitfinex","BTCUSD",1751326177455,0.44434288,107300.0,107290.0,0.52597306]
["bitfinex","BTCUSD",1751326177652,0.44434288,107300.0,107290.0,0.53529341]
["bitfinex","BTCUSD",1751326177906,0.44434288,107300.0,107290.0,0.5352935]
["bitfinex","BTCUSD",1751326180581,0.36002365,107300.0,107290.0,0.3395624]
["bitfinex","BTCUSD",1751326180791,0.43502365,107300.0,107290.0,0.3395624]
["bitfinex","BTCUSD",1751326182005,0.43502365,107300.0,107290.0,0.5352935]
["bitfinex","BTCUSD",1751326182276,0.43502365,107300.0,107290.0,0.29417918]
["bitfinex","BTCUSD",1751326182486,0.43502365,107300.0,107290.0,0.5352935]
["bitfinex","BTCUSD",1751326182896,0.43502365,107300.0,107290.0,0.28485883]
["bitfinex","BTCUSD",1751326183353,0.43502365,107300.0,107290.0,0.29417918]
["bitfinex","BTCUSD",1751326183936,0.43502365,107300.0,107290.0,0.52597306]
["bitfinex","BTCUSD",1751326184792,0.43502365,107300.0,107290.0,0.5352935]
["bitfinex","BTCUSD",1751326185230,0.43015243,107300.0,107290.0,0.5352935]
["bitfinex","BTCUSD",1751326185373,0.43015243,107300.0,107290.0,0.34485883]
["bitfinex","BTCUSD",1751326186424,0.43015243,107300.0,107290.0,0.32935883]
["bitfinex","BTCUSD",1751326187139,0.43015243,107300.0,107290.0,0.60531385]
["bitfinex","BTCUSD",1751326187294,0.43015243,107300.0,107290.0,0.58911385]
["bitfinex","BTCUSD",1751326187886,0.35515243,107300.0,107290.0,0.58911385]
["bitfinex","BTCUSD",1751326188101,0.43015243,107300.0,107290.0,0.58911385]
["bitfinex","BTCUSD",1751326188302,0.35515243,107300.0,107290.0,0.5797935]
["bitfinex","BTCUSD",1751326188501,0.43015243,107300.0,107290.0,0.57047306]
["bitfinex","BTCUSD",1751326188709,0.43015243,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326189666,0.42083294,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326189869,0.42721328,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326190204,0.67764795,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326198038,0.69354795,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326203000,0.69394795,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326203948,0.67804795,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326209836,0.68736752,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326210280,0.68736752,107300.0,107290.0,0.32003839]
["bitfinex","BTCUSD",1751326211445,0.68736752,107300.0,107290.0,0.31071786]
["bitfinex","BTCUSD",1751326211689,0.68736752,107300.0,107290.0,0.1243072]
["bitfinex","BTCUSD",1751326213177,0.68736752,107300.0,107290.0,0.32003839]
["bitfinex","BTCUSD",1751326213698,0.61236752,107300.0,107290.0,0.32003839]
["bitfinex","BTCUSD",1751326213944,0.68736752,107300.0,107290.0,0.32003839]
["bitfinex","BTCUSD",1751326214185,0.02541931,107300.0,107290.0,0.57047306]
["bitfinex","BTCUSD",1751326214391,0.17843785,107300.0,107290.0,0.61159333]
["bitfinex","BTCUSD",1751326214838,0.17843785,107300.0,107290.0,0.62091351]
["bitfinex","BTCUSD",1751326215049,0.17843785,107300.0,107290.0,0.6302336]
["bitfinex","BTCUSD",1751326215331,0.01903828,107300.0,107290.0,0.62305352]
["bitfinex","BTCUSD",1751326215555,0.16919828,107300.0,107290.0,0.61373308]
["bitfinex","BTCUSD",1751326215782,0.17851768,107300.0,107290.0,0.60441307]
["bitfinex","BTCUSD",1751326216166,0.17851768,107300.0,107290.0,0.61373308]
["bitfinex","BTCUSD",1751326216367,0.01903828,107300.0,107290.0,0.623053]
["bitfinex","BTCUSD",1751326216543,0.16919828,107300.0,107290.0,0.623053]
["bitfinex","BTCUSD",1751326216750,0.16919828,107300.0,107290.0,0.64174308]
["bitfinex","BTCUSD",1751326216954,0.17851768,107300.0,107290.0,0.63242307]
["bitfinex","BTCUSD",1751326218320,0.16919828,107300.0,107290.0,0.64174308]
["bitfinex","BTCUSD",1751326219542,0.16919828,107300.0,107290.0,0.651063]
["bitfinex","BTCUSD",1751326220000,0.37423044,107300.0,107290.0,0.60446253]
["bitfinex","BTCUSD",1751326220206,0.44923071,107300.0,107290.0,0.58577297]
["bitfinex","BTCUSD",1751326220430,0.45855037,107300.0,107290.0,0.56115253]
["bitfinex","BTCUSD",1751326220617,0.44923114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326221061,0.46583114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326221272,0.46583114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326221485,0.27943786,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326222641,0.2701182,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326223280,0.2535182,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326224199,0.2535182,107300.0,107290.0,0.59843377]
["bitfinex","BTCUSD",1751326224427,0.2535182,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326225105,0.26283786,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326225325,0.2535182,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326225578,0.26283786,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326225809,0.44923114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326226004,0.44923114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326226206,0.44923114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326226414,0.44923114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326226613,0.44923114,107300.0,107290.0,0.56115253]
["bitfinex","BTCUSD",1751326226824,0.44923114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326227023,0.44923114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326227234,0.44923114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326227414,0.44923114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326228499,0.46513114,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326228718,0.46513114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326228924,0.46513114,107300.0,107290.0,0.57047297]
["bitfinex","BTCUSD",1751326229306,0.46513114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326229507,0.46513114,107300.0,107290.0,0.58911359]
["bitfinex","BTCUSD",1751326229692,0.46513114,107300.0,107290.0,0.57979332]
["bitfinex","BTCUSD",1751326230173,0.38081183,107300.0,107290.0,0.57979341]
["bitfinex","BTCUSD",1751326230406,0.45581183,107300.0,107290.0,0.5197935]
["bitfinex","BTCUSD",1751326230821,0.45581183,107300.0,107290.0,0.52911385]
["bitfinex","BTCUSD",1751326231265,0.45581183,107300.0,107290.0,0.51047306]
["bitfinex","BTCUSD",1751326231464,0.45581183,107300.0,107290.0,0.5197935]
["bitfinex","BTCUSD",1751326232047,0.45581183,107300.0,107290.0,0.51047306]
["bitfinex","BTCUSD",1751326232250,0.45581183,107300.0,107290.0,0.5197935]
["bitfinex","BTCUSD",1751326232626,0.45581183,107300.0,107290.0,0.52911385]
["bitfinex","BTCUSD",1751326233600,0.45581183,107300.0,107290.0,0.5197935]
["bitfinex","BTCUSD",1751326234012,0.45581183,107300.0,107290.0,0.52911385]
["bitfinex","BTCUSD",1751326234579,0.45581183,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326234580,0.44649243,107300.0,107290.0,0.0643072]
["bitfinex","BTCUSD",1751326234778,1.09600236,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326235004,1.29600236,107300.0,107290.0,0.04972635]
["bitfinex","BTCUSD",1751326235548,1.29600236,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326236206,1.29600236,107300.0,107290.0,0.0187872]
["bitfinex","BTCUSD",1751326236412,1.29600236,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326236621,1.29600236,107300.0,107290.0,0.0187872]
["bitfinex","BTCUSD",1751326236825,1.29600236,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326263010,1.29600236,107300.0,107290.0,0.0187872]
["bitfinex","BTCUSD",1751326263425,0.79513302,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326263603,1.29600236,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326264986,1.29600236,107300.0,107290.0,0.0187872]
["bitfinex","BTCUSD",1751326265180,1.29600236,107300.0,107290.0,0.0642672]
["bitfinex","BTCUSD",1751326268290,1.38876244,107300.0,107290.0,0.0167872]
["bitfinex","BTCUSD",1751326268512,1.38876244,107300.0,107290.0,0.0622672]
["bitfinex","BTCUSD",1751326268775,1.29600236,107300.0,107290.0,0.0622672]
["bitfinex","BTCUSD",1751326268989,1.29600236,107300.0,107290.0,0.0602672]
["bitfinex","BTCUSD",1751326269626,1.29600236,107300.0,107290.0,0.0612672]
["bitfinex","BTCUSD",1751326272435,1.78600236,107300.0,107290.0,0.0612672]
["bitfinex","BTCUSD",1751326272660,2.06531956,107300.0,107290.0,0.0157872]
["bitfinex","BTCUSD",1751326273119,2.15807964,107300.0,107290.0,0.0157872]
["bitfinex","BTCUSD",1751326273330,2.17386664,107300.0,107290.0,0.0157872]
["bitfinex","BTCUSD",1751326273515,1.92343197,107300.0,107290.0,0.0157872]
["bitfinex","BTCUSD",1751326273806,1.92343197,107300.0,107290.0,0.0147872]
["bitfinex","BTCUSD",1751326274006,1.92443197,107300.0,107290.0,0.0147872]
["bitfinex","BTCUSD",1751326275070,1.83167189,107300.0,107290.0,0.0147872]
["bitfinex","BTCUSD",1751326275492,1.83267189,107300.0,107290.0,0.0147872]
["bitfinex","BTCUSD",1751326280921,2.08310656,107300.0,107290.0,0.0147872]
["bitfinex","BTCUSD",1751326281139,2.11101983,107300.0,107290.0,0.0147872]
["bitfinex","BTCUSD",1751326293981,2.11101983,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326294199,2.20377991,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326295069,2.20277991,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326295279,2.20377991,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326295705,2.20677991,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326301225,2.24399324,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326309359,2.21607997,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326320318,2.27189807,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326331350,2.26535329,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326334196,3.0666573,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326334418,3.77944397,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326334638,3.02813996,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326334859,2.97232186,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326335103,2.97032186,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326335324,2.27687062,107300.0,107290.0,0.00024635]
["bitfinex","BTCUSD",1751326335567,2.27687062,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326335783,2.28087062,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326335994,2.33674458,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326338852,2.3439845,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326339703,3.0439845,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326346282,2.8938245,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326346505,3.0439045,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326347392,2.3439045,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326347837,2.43666458,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326348904,2.68709925,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326350281,3.38709925,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326350712,3.13666458,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326355674,2.43666458,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326357840,2.43666976,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326358685,3.13666976,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326361197,3.38710443,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326361409,3.13666976,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326362448,3.0807958,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326364314,3.15521868,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326365040,3.90652269,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326365356,3.95652269,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326367602,3.25652269,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326368685,2.50521868,107300.0,107290.0,0.00124635]
["bitfinex","BTCUSD",1751326368901,2.50521868,107300.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326368902,2.02823502,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326369122,2.44902841,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326369554,2.61642841,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326370195,2.61742841,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326370609,3.31742841,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326370884,3.31842841,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326372127,2.51118286,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326372339,3.10256323,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326372553,3.26856323,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326372757,3.21264687,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326374842,3.24011021,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326375249,3.29600139,107290.0,107280.0,0.0022]
["bitfinex","BTCUSD",1751326383990,2.77140664,107290.0,107280.0,0.0326]
["bitfinex","BTCUSD",1751326384190,2.98418634,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326384391,2.71918634,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326384584,3.05918634,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326384798,2.98418634,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326385007,2.33790049,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326385215,1.88044972,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326385340,2.22044972,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326385542,2.06988972,107290.0,107280.0,0.04714085]
["bitfinex","BTCUSD",1751326385774,0.36513201,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326386015,0.82598908,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326386220,1.14581745,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326386868,1.48581745,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326387026,1.48481745,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326387456,1.47826869,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326387652,1.47726869,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326387855,1.45646888,107290.0,107280.0,0.09286085]
["bitfinex","BTCUSD",1751326388064,1.53146888,107290.0,107280.0,0.09486085]
["bitfinex","BTCUSD",1751326388261,1.50912595,107290.0,107280.0,0.09486085]
["bitfinex","BTCUSD",1751326389065,1.50912595,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326389920,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326390331,1.39673565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326390550,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326390735,1.39673565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326391074,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326392871,1.39673565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326393067,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326395139,1.39673565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326395350,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326395871,1.20449109,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326396103,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326396310,1.20449109,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326396456,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326398546,1.39673565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326398761,1.47173565,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326399002,1.47130246,107290.0,107280.0,0.09786085]
["bitfinex","BTCUSD",1751326400276,1.47130246,107290.0,107280.0,0.085824]
["bitfinex","BTCUSD",1751326400483,1.47130246,107290.0,107280.0,0.06328328]
["bitfinex","BTCUSD",1751326400696,1.47130246,107290.0,107280.0,0.06196978]
["bitfinex","BTCUSD",1751326400905,1.47130246,107290.0,107280.0,0.02300164]
["bitfinex","BTCUSD",1751326402689,1.39630246,107290.0,107280.0,0.02300164]
["bitfinex","BTCUSD",1751326402867,1.47130246,107290.0,107280.0,0.03754249]
["bitfinex","BTCUSD",1751326403322,1.39630246,107290.0,107280.0,0.05264249]
["bitfinex","BTCUSD",1751326403542,1.47130246,107290.0,107280.0,0.06514249]
["bitfinex","BTCUSD",1751326403812,1.39630246,107290.0,107280.0,0.06514249]
["bitfinex","BTCUSD",1751326404878,1.47130246,107290.0,107280.0,0.06514249]
["bitfinex","BTCUSD",1751326409613,1.47130246,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326409831,1.45461853,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326410470,0.9784579,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326410696,1.37957853,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326410916,1.37957853,107290.0,107280.0,0.31590312]
["bitfinex","BTCUSD",1751326410917,0.83833817,107290.0,107280.0,0.31590312]
["bitfinex","BTCUSD",1751326411123,1.0888988,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326411806,0.83833817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326412014,1.0888988,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326412449,1.1638988,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326413317,0.83833817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326413531,0.91333817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326413704,0.83833817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326413924,0.91333817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326414293,0.42277817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326414496,0.57333817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326415368,0.49833817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326415508,0.57333817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326415924,0.8238988,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326421367,0.7488988,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326421526,0.8238988,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326424291,0.6733388,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326424499,0.8238588,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326425128,0.57329817,107290.0,107280.0,0.06534249]
["bitfinex","BTCUSD",1751326425330,0.8238188,107290.0,107280.0,0.05284249]
["bitfinex","BTCUSD",1751326427005,1.09047943,107290.0,107280.0,0.01974085]
["bitfinex","BTCUSD",1751326427204,1.09047943,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326427205,1.19853951,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326427344,1.10577943,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326428754,1.44577943,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326429364,1.1952188,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326432467,1.44577943,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326432714,1.47470098,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326434974,1.22414035,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326439026,0.97357972,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326439226,1.22414035,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326440379,1.47470098,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326443541,1.22414035,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326446085,1.28384035,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326446238,1.3138188,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326447099,1.18489133,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326447309,1.33537133,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326450809,1.35774628,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326451752,1.37294628,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326454222,1.36639375,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326458332,1.35119375,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326460315,1.36739375,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326463553,1.37394886,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326466191,1.12338823,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326466416,1.37394886,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326473062,1.12338823,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326473281,1.37394886,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326482095,1.62450949,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326485649,1.37394886,107290.0,107280.0,0.06546085]
["bitfinex","BTCUSD",1751326497706,1.9678302,107290.0,107280.0,0.0052]
["bitfinex","BTCUSD",1751326497884,1.99577943,107290.0,107280.0,0.0052]
["bitfinex","BTCUSD",1751326498081,2.06106213,107290.0,107280.0,0.0052]
["bitfinex","BTCUSD",1751326498262,2.11106213,107290.0,107280.0,0.0052]
["bitfinex","BTCUSD",1751326498729,2.38956471,107290.0,107280.0,0.0052]
["bitfinex","BTCUSD",1751326498934,1.06744925,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751326499137,2.21194,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751326499562,2.226734,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751326499960,2.926734,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751326500374,3.80341589,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1751326500574,3.80341589,107280.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326500575,1.67540969,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326500770,2.06835783,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326500973,2.76835783,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326501838,2.52153698,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326502714,2.55879668,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326502921,2.55779668,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1751326503339,2.56273268,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326503540,2.57047068,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326504307,2.53321098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326507071,2.57047068,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326508236,2.53321098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326510063,1.83321098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326510729,1.32233023,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326510985,1.47297023,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326511404,1.7405309,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326512094,1.8905309,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326512986,2.4655309,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326513207,2.55829098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326513420,2.68329098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326514120,2.55829098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326514335,2.68329098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326515010,2.68369098,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326515231,2.67713587,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326515449,2.62713587,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326515675,2.67713587,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326515930,2.55213587,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326516120,2.67713587,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326520027,2.68365248,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326520228,2.67091218,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326520433,2.72091218,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326520662,2.59591218,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326520869,2.72091218,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326521467,2.02091218,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326521928,2.23816831,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326522823,2.21029439,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326522968,2.2381302,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326523172,2.21029439,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326524199,2.26618557,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326524607,2.96618557,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326526214,2.92892587,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326528185,2.87303469,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326529214,2.94745757,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326530196,2.94749069,107270.0,107260.0,0.0034]
["bitfinex","BTCUSD",1751326531577,1.48816323,107260.0,107250.0,0.000253]
["bitfinex","BTCUSD",1751326531710,2.54751186,107260.0,107250.0,0.000253]
["bitfinex","BTCUSD",1751326531912,2.64027192,107260.0,107250.0,0.000253]
["bitfinex","BTCUSD",1751326532113,2.64027192,107260.0,107250.0,0.00717899]
["bitfinex","BTCUSD",1751326532837,2.64227192,107260.0,107250.0,0.00822521]
["bitfinex","BTCUSD",1751326533005,2.71727192,107260.0,107250.0,0.00822521]
["bitfinex","BTCUSD",1751326533201,2.71727192,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326540897,2.01727192,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326543864,2.71727192,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326546262,2.7545798,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326546954,2.75458804,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326548417,2.66182798,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326548833,2.66222798,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326550186,2.66222791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326553832,1.96210791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326557097,2.66210791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326557295,2.75486799,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326560977,2.5040755,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326562233,2.41131542,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326564814,2.66210791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326569113,1.96210791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326572033,2.66210791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326573092,1.96210791,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326573285,1.95555001,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326573435,1.96210835,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326574528,1.81158835,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326574760,1.96226835,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326575625,2.05502843,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326580502,1.60541586,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326580718,1.97449199,107260.0,107250.0,0.01749922]
["bitfinex","BTCUSD",1751326580949,1.97449199,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326581152,2.00247733,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326581287,1.99049199,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326581484,2.10025871,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326582907,2.10025871,107260.0,107250.0,0.00775586]
["bitfinex","BTCUSD",1751326583303,2.01847742,107260.0,107250.0,0.00775586]
["bitfinex","BTCUSD",1751326583516,1.98116954,107260.0,107250.0,0.00775586]
["bitfinex","BTCUSD",1751326584433,1.98116954,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326585746,1.98116954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326587692,1.96516954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326587903,1.23786456,107260.0,107250.0,0.03849417]
["bitfinex","BTCUSD",1751326588118,1.96508954,107260.0,107250.0,0.03849417]
["bitfinex","BTCUSD",1751326588357,2.05784962,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326589282,1.96508954,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326591449,1.93710411,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326592338,1.93710411,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326596058,1.86210411,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326596274,1.93710411,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326597824,1.94668818,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326600957,1.87168818,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326601177,1.93710411,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326604641,1.95250411,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326607634,1.96750411,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326608477,1.99548954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326609479,1.84484954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326609675,1.99536954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326610120,1.84484954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326610333,1.92036954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326610505,1.99536954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326611339,2.06701059,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326611995,1.99536954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326616398,1.84484954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326616606,1.99540954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326617755,1.84484954,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326618245,1.9888512,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326618470,1.9138512,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326618695,1.9888512,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326619798,1.9738512,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326620510,1.9738112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326621410,1.9893112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326621626,1.8387912,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326621839,1.9893112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326622462,1.9143112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326622674,1.9893112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326622872,1.9143112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326623129,1.9893112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326623937,1.9143112,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326624166,1.9892712,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326624463,1.7892712,107260.0,107250.0,0.00775332]
["bitfinex","BTCUSD",1751326625325,1.7142712,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326625537,1.6833712,107260.0,107250.0,0.03839417]
["bitfinex","BTCUSD",1751326626610,1.5328912,107260.0,107250.0,0.03839417]
["bitfinex","BTCUSD",1751326626832,1.6834112,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326627259,1.7584112,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326627470,1.7742112,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326628478,1.7895112,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326631160,1.7895512,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326637269,1.7145512,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326638810,1.7896312,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326639018,1.7146312,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326639862,1.7896312,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326640082,1.7146312,107260.0,107250.0,0.02229417]
["bitfinex","BTCUSD",1751326640715,1.7896312,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326640920,1.7146312,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326643087,1.21304622,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326643361,1.7896312,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326648134,1.6389912,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326648343,1.7895912,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326649213,1.76160577,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326650705,1.21264366,107260.0,107250.0,0.02230137]
["bitfinex","BTCUSD",1751326650948,0.85026871,107260.0,107250.0,0.30469386]
["bitfinex","BTCUSD",1751326651158,1.07586871,107260.0,107250.0,0.30469386]
["bitfinex","BTCUSD",1751326651369,0.85026871,107260.0,107250.0,0.30469386]
["bitfinex","BTCUSD",1751326651586,1.00090871,107260.0,107250.0,0.30369386]
["bitfinex","BTCUSD",1751326651835,0.99890871,107260.0,107250.0,0.30369386]
["bitfinex","BTCUSD",1751326652461,0.99990871,107260.0,107250.0,0.30869386]
["bitfinex","BTCUSD",1751326652872,0.85026871,107260.0,107250.0,0.30969386]
["bitfinex","BTCUSD",1751326653082,1.00090871,107260.0,107250.0,0.30969386]
["bitfinex","BTCUSD",1751326653299,1.00090871,107260.0,107250.0,0.49617404]
["bitfinex","BTCUSD",1751326653520,0.99990871,107260.0,107250.0,0.30869386]
["bitfinex","BTCUSD",1751326653722,1.00090871,107260.0,107250.0,0.31169386]
["bitfinex","BTCUSD",1751326654595,0.91594584,107260.0,107250.0,0.31169386]
["bitfinex","BTCUSD",1751326654830,1.06658584,107260.0,107250.0,0.31169386]
["bitfinex","BTCUSD",1751326655692,0.91594584,107260.0,107250.0,0.31169386]
["bitfinex","BTCUSD",1751326656124,1.06654584,107260.0,107250.0,0.31169386]
["bitfinex","BTCUSD",1751326656738,1.06654584,107260.0,107250.0,0.06090137]
["bitfinex","BTCUSD",1751326656944,1.06654584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326657574,0.91594584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326657776,1.06654584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326657984,0.91594584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326658195,1.06654584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326658402,0.91594584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326658611,1.06654584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326659253,1.06650584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326659478,0.84094584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326659690,0.91594584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326659924,1.06650584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326660547,0.99150584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326660975,1.06650584,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326661404,1.31729833,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326661618,1.16673833,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326661828,1.24229833,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326662057,1.31729833,107260.0,107250.0,0.06206886]
["bitfinex","BTCUSD",1751326663564,1.31729833,107260.0,107250.0,0.04676886]
["bitfinex","BTCUSD",1751326663781,1.31729833,107260.0,107250.0,0.04560137]
["bitfinex","BTCUSD",1751326664636,1.06650584,107260.0,107250.0,0.04560137]
["bitfinex","BTCUSD",1751326664856,1.31729833,107260.0,107250.0,0.04560137]
["bitfinex","BTCUSD",1751326665298,1.16673833,107260.0,107250.0,0.04560137]
["bitfinex","BTCUSD",1751326665510,1.31729833,107260.0,107250.0,0.04560137]
["bitfinex","BTCUSD",1751326668743,1.16673833,107260.0,107250.0,0.02930137]
["bitfinex","BTCUSD",1751326668978,1.31729833,107260.0,107250.0,0.02930137]
["bitfinex","BTCUSD",1751326669184,1.16673833,107260.0,107250.0,0.02930137]
["bitfinex","BTCUSD",1751326669403,1.31729833,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326670034,1.06650584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326670710,0.91594584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326670920,1.31729833,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326671368,1.16673833,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326671574,1.31729833,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326672643,1.26729833,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326672855,1.06650584,107260.0,107250.0,0.06216886]
["bitfinex","BTCUSD",1751326673068,1.06650584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326673278,0.91594584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326673487,1.06650584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326673669,0.91594584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326673905,1.06650584,107260.0,107250.0,0.04606886]
["bitfinex","BTCUSD",1751326674778,1.06650584,107260.0,107250.0,0.03046886]
["bitfinex","BTCUSD",1751326675222,0.91594584,107260.0,107250.0,0.03046886]
["bitfinex","BTCUSD",1751326675433,1.06650584,107260.0,107250.0,0.03046886]
["bitfinex","BTCUSD",1751326675816,0.91594584,107260.0,107250.0,0.03046886]
["bitfinex","BTCUSD",1751326676115,1.06646584,107260.0,107250.0,0.03046886]
["bitfinex","BTCUSD",1751326676336,1.06646584,107260.0,107250.0,0.02400756]
["bitfinex","BTCUSD",1751326676996,1.31725833,107260.0,107250.0,0.02400756]
["bitfinex","BTCUSD",1751326678069,1.34845833,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326678900,1.09766584,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326679111,1.34845833,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326681742,1.59925082,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326682820,1.34845833,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326697121,1.27345833,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326697539,1.34845833,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326708094,1.59925082,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326708339,1.59925082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326709248,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326709454,1.59929082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326709654,1.59937082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326711594,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326712020,1.59937082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326712274,1.59933082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326714061,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326714499,1.59933082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326716171,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326716373,1.59933082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326717009,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326717184,1.59941082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326717400,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326717600,1.59937082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326719654,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326719919,1.59937082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326720534,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326720750,1.59937082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326721368,1.59933082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326722810,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326723006,1.59933082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326723857,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326724063,1.59933082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326725316,1.44873082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326725539,1.59929082,107260.0,107250.0,0.06864007]
["bitfinex","BTCUSD",1751326729729,1.59929082,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326738223,1.62168657,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326739053,1.59929082,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326740803,1.09770584,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326741023,1.31737833,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326742497,1.56817082,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326742753,0.91594584,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326742969,0.87590854,107260.0,107250.0,0.31395656]
["bitfinex","BTCUSD",1751326743175,0.87590854,107260.0,107250.0,0.30463256]
["bitfinex","BTCUSD",1751326743420,0.87590854,107260.0,107250.0,0.05384007]
["bitfinex","BTCUSD",1751326743660,0.87590854,107260.0,107250.0,0.24964408]
["bitfinex","BTCUSD",1751326744529,0.87590854,107260.0,107250.0,0.24964417]
["bitfinex","BTCUSD",1751326744735,0.87590854,107260.0,107250.0,0.258968]
["bitfinex","BTCUSD",1751326745583,0.87590854,107260.0,107250.0,0.24964417]
["bitfinex","BTCUSD",1751326746011,0.87590854,107260.0,107250.0,0.258968]
["bitfinex","BTCUSD",1751326746863,0.86658584,107260.0,107250.0,0.06316407]
["bitfinex","BTCUSD",1751326747069,1.11737833,107260.0,107250.0,0.05384007]
["bitfinex","BTCUSD",1751326747902,0.86658584,107260.0,107250.0,0.03814007]
["bitfinex","BTCUSD",1751326748109,1.10805537,107260.0,107250.0,0.03814007]
["bitfinex","BTCUSD",1751326748545,1.10805537,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326748755,1.35884786,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326748964,1.12325537,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326749191,1.59034786,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326749411,1.59034786,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326758190,1.59034786,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326758397,1.59034786,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326761811,1.59034786,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326762013,1.59034786,107260.0,107250.0,0.06860007]
["bitfinex","BTCUSD",1751326764950,1.59034786,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326777252,1.95272022,107260.0,107250.0,0.02284007]
["bitfinex","BTCUSD",1751326778094,1.95172022,107260.0,107250.0,0.01984007]
["bitfinex","BTCUSD",1751326778428,1.95272022,107260.0,107250.0,0.02184007]
["bitfinex","BTCUSD",1751326779852,1.95172022,107260.0,107250.0,0.01684007]
["bitfinex","BTCUSD",1751326780275,1.95272022,107260.0,107250.0,0.02084007]
["bitfinex","BTCUSD",1751326780687,2.10272022,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326781344,2.35351271,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326781564,2.38149814,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326781778,2.39623914,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326782859,3.09623914,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326783305,3.18899922,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326788099,2.48899922,107260.0,107250.0,0.00629922]
["bitfinex","BTCUSD",1751326789257,2.48799922,107260.0,107250.0,0.00429922]
["bitfinex","BTCUSD",1751326789722,2.48899922,107260.0,107250.0,0.00529922]
["bitfinex","BTCUSD",1751326791043,3.18899922,107260.0,107250.0,0.00529922]
["bitfinex","BTCUSD",1751326791466,3.18799922,107260.0,107250.0,0.00129922]
["bitfinex","BTCUSD",1751326791653,3.18799922,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326797686,3.09523914,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326798978,3.10178961,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326801934,2.40178961,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326804242,2.40170961,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326804926,3.10170961,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326805142,3.19446969,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326806463,3.23177757,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326809064,3.13901749,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326810189,2.98845749,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326810425,3.13901749,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326816450,3.11103206,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326816656,2.96047206,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326816852,3.11099206,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326817057,3.20375214,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326817474,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326818807,3.04668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326819020,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326819254,2.49720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326820769,2.34668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326820976,2.49720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326821751,2.50375823,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326822177,3.20375823,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326822792,3.11099815,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326823220,2.96047815,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326823430,3.11099815,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326824253,2.96047815,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326824457,3.11099815,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326825063,3.20375823,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326825884,2.50375823,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326827312,2.35323823,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326827524,2.50375823,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326828190,2.41099815,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326829017,3.10444159,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326830909,3.80444159,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326831114,3.10444159,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326835507,2.95392159,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326835704,3.10444159,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326836173,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326836599,3.04668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326836821,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326837006,3.04668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326837471,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326837912,3.04668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326838133,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326838604,3.04668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326838823,3.19720167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326839090,3.04668167,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326839299,2.87760554,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326839510,3.10312554,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326841387,3.06581766,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326841598,3.10313334,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326842228,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326844612,2.85985326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326845010,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326847070,2.85985326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326847286,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326847998,2.85985326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326848157,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326848794,2.85985326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326848994,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326849499,2.31037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326850123,2.15985326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326850323,2.31037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326852635,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326853275,3.04077144,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326857369,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326862942,2.85985326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326863150,3.01037326,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326864171,2.53406077,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326864404,2.4466369,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326864610,2.6721569,107260.0,107250.0,0.01849922]
["bitfinex","BTCUSD",1751326864860,2.2571569,107260.0,107250.0,0.01849922]
["bitfinex","BTCUSD",1751326865036,2.62514062,107260.0,107250.0,0.01849922]
["bitfinex","BTCUSD",1751326865241,1.92514062,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326865627,2.00014062,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326866210,1.96282494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326868244,2.66282494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326868457,2.58782494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326868661,2.66282494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326870298,2.58782494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326870518,2.66282494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326870921,1.96282494,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326874905,1.93484122,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326875119,1.70932122,107260.0,107250.0,0.00229922]
["bitfinex","BTCUSD",1751326875338,1.70932122,107260.0,107250.0,0.03339922]
["bitfinex","BTCUSD",1751326875339,1.35825624,107260.0,107250.0,0.03339922]
["bitfinex","BTCUSD",1751326875586,1.10378773,107260.0,107250.0,0.04794007]
["bitfinex","BTCUSD",1751326875819,1.00351524,107260.0,107250.0,0.04794007]
["bitfinex","BTCUSD",1751326876034,1.32114288,107260.0,107250.0,0.09362007]
["bitfinex","BTCUSD",1751326876273,0.60562288,107260.0,107250.0,0.29991548]
["bitfinex","BTCUSD",1751326876498,0.70811159,107260.0,107250.0,0.55686449]
["bitfinex","BTCUSD",1751326876710,0.70811159,107260.0,107250.0,0.53821674]
["bitfinex","BTCUSD",1751326876935,0.71011159,107260.0,107250.0,0.53389274]
["bitfinex","BTCUSD",1751326877157,0.76646602,107260.0,107250.0,0.34741256]
["bitfinex","BTCUSD",1751326878564,0.75714288,107260.0,107250.0,0.34741256]
["bitfinex","BTCUSD",1751326879521,0.75714288,107260.0,107250.0,0.09662007]
["bitfinex","BTCUSD",1751326879750,0.75714288,107260.0,107250.0,0.09778756]
["bitfinex","BTCUSD",1751326879983,1.00793537,107260.0,107250.0,0.09778756]
["bitfinex","BTCUSD",1751326880225,1.00793537,107260.0,107250.0,0.09662007]
["bitfinex","BTCUSD",1751326889142,1.00793537,107260.0,107250.0,0.08362107]
["bitfinex","BTCUSD",1751326890454,1.00793537,107260.0,107250.0,0.08382107]
["bitfinex","BTCUSD",1751326891084,0.75714288,107260.0,107250.0,0.08382107]
["bitfinex","BTCUSD",1751326891292,1.00793537,107260.0,107250.0,0.08382107]
["bitfinex","BTCUSD",1751326893347,1.00793537,107260.0,107250.0,0.03814107]
["bitfinex","BTCUSD",1751326893484,1.00793537,107260.0,107250.0,0.08382107]
["bitfinex","BTCUSD",1751326897738,1.00793537,107260.0,107250.0,0.08122085]
["bitfinex","BTCUSD",1751326898362,1.00793537,107260.0,107250.0,0.09412085]
["bitfinex","BTCUSD",1751326901483,1.00793537,107260.0,107250.0,0.08122085]
["bitfinex","BTCUSD",1751326902284,1.00793537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326903455,1.00793537,107260.0,107250.0,0.08062085]
["bitfinex","BTCUSD",1751326904112,1.00793537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326906788,0.75714288,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326906918,1.00793537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326915735,0.75714288,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326915948,1.00793537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326917018,1.02333537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326922177,0.77254288,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326922390,1.02333537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326925228,1.01725798,107260.0,107250.0,0.26122495]
["bitfinex","BTCUSD",1751326925437,1.01725798,107260.0,107250.0,0.26122503]
["bitfinex","BTCUSD",1751326925642,0.87606112,107260.0,107250.0,0.27054895]
["bitfinex","BTCUSD",1751326925852,1.02654112,107260.0,107250.0,0.27054895]
["bitfinex","BTCUSD",1751326926504,1.02654112,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326926716,1.01721851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326926926,0.88193851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326927138,1.03241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326927750,0.95741851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326927962,1.03241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326928581,0.95741851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326928764,1.03241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326929639,0.78162602,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326929863,1.03241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326932023,0.78162602,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326932262,1.03241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326932467,0.83241851,107260.0,107250.0,0.26122495]
["bitfinex","BTCUSD",1751326933101,0.75741851,107260.0,107250.0,0.07474485]
["bitfinex","BTCUSD",1751326933315,0.83241851,107260.0,107250.0,0.07474485]
["bitfinex","BTCUSD",1751326934384,0.50662602,107260.0,107250.0,0.27054895]
["bitfinex","BTCUSD",1751326934593,0.83241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326936139,0.83241851,107260.0,107250.0,0.07474485]
["bitfinex","BTCUSD",1751326936540,0.83241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326936744,0.83241851,107260.0,107250.0,0.07474485]
["bitfinex","BTCUSD",1751326937157,0.83241851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326937384,0.83241851,107260.0,107250.0,0.07474485]
["bitfinex","BTCUSD",1751326937536,0.74221851,107260.0,107250.0,0.26122503]
["bitfinex","BTCUSD",1751326937947,0.74221851,107260.0,107250.0,0.27054895]
["bitfinex","BTCUSD",1751326938214,0.74221851,107260.0,107250.0,0.26122503]
["bitfinex","BTCUSD",1751326938413,0.74221851,107260.0,107250.0,0.27054895]
["bitfinex","BTCUSD",1751326938621,0.75751851,107260.0,107250.0,0.27054895]
["bitfinex","BTCUSD",1751326938928,0.75751851,107260.0,107250.0,0.26122503]
["bitfinex","BTCUSD",1751326939135,0.83247851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326939982,0.68203851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326940186,0.83247851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326940393,0.84797851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326941852,0.69753851,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326942068,0.83865537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326942818,0.68821537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326943029,0.83865537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326946252,0.68821537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326946460,0.83865537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326946869,0.68821537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326947333,0.83865537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326947744,0.68821537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326947885,0.83865537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326950205,0.68821537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326950353,0.83865537,107260.0,107250.0,0.06542085]
["bitfinex","BTCUSD",1751326953363,0.83865537,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326954746,0.58786288,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326954940,0.83865537,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326955665,0.58786288,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326955793,0.83865537,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326956409,0.58786288,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326956630,0.83865537,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326956850,0.58786288,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326957083,0.02104566,107260.0,107250.0,0.52218475]
["bitfinex","BTCUSD",1751326957299,0.1808088,107260.0,107250.0,0.27954843]
["bitfinex","BTCUSD",1751326957503,0.43160129,107260.0,107250.0,0.288872]
["bitfinex","BTCUSD",1751326957915,0.43160129,107260.0,107250.0,0.27954843]
["bitfinex","BTCUSD",1751326958143,0.3832716,107260.0,107250.0,0.27022477]
["bitfinex","BTCUSD",1751326958957,0.63406409,107260.0,107250.0,0.26090103]
["bitfinex","BTCUSD",1751326959110,0.63406409,107260.0,107250.0,0.2795486]
["bitfinex","BTCUSD",1751326959945,0.70906409,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326960145,0.70906409,107260.0,107250.0,0.06626434]
["bitfinex","BTCUSD",1751326960345,0.72556409,107260.0,107250.0,0.07558834]
["bitfinex","BTCUSD",1751326960597,0.72556409,107260.0,107250.0,0.27139244]
["bitfinex","BTCUSD",1751326960800,0.72556409,107260.0,107250.0,0.26090103]
["bitfinex","BTCUSD",1751326961321,0.72556409,107260.0,107250.0,0.27022486]
["bitfinex","BTCUSD",1751326961500,0.72556409,107260.0,107250.0,0.2795486]
["bitfinex","BTCUSD",1751326961659,0.72556409,107260.0,107250.0,0.27022486]
["bitfinex","BTCUSD",1751326961864,0.72556409,107260.0,107250.0,0.27022495]
["bitfinex","BTCUSD",1751326962070,0.72556409,107260.0,107250.0,0.27954878]
["bitfinex","BTCUSD",1751326962926,0.65056409,107260.0,107250.0,0.27022495]
["bitfinex","BTCUSD",1751326963070,0.72556409,107260.0,107250.0,0.27022495]
["bitfinex","BTCUSD",1751326963485,0.71624139,107260.0,107250.0,0.07442085]
["bitfinex","BTCUSD",1751326963674,0.71624139,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326965008,0.71624139,107260.0,107250.0,0.07442085]
["bitfinex","BTCUSD",1751326965215,0.71624139,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326965645,0.70691843,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326965803,0.70691843,107260.0,107250.0,0.07442085]
["bitfinex","BTCUSD",1751326966572,0.70691843,107260.0,107250.0,0.06509685]
["bitfinex","BTCUSD",1751326969720,0.63191843,107260.0,107250.0,0.31157703]
["bitfinex","BTCUSD",1751326969901,0.70691843,107260.0,107250.0,0.32090095]
["bitfinex","BTCUSD",1751326970117,0.70691843,107260.0,107250.0,0.32090103]
["bitfinex","BTCUSD",1751326971790,0.63191843,107260.0,107250.0,0.32090103]
["bitfinex","BTCUSD",1751326971988,0.70691843,107260.0,107250.0,0.32090103]
["bitfinex","BTCUSD",1751326972430,0.44760102,107260.0,107250.0,0.33954843]
["bitfinex","BTCUSD",1751326972631,0.63406382,107260.0,107250.0,0.33954843]
["bitfinex","BTCUSD",1751326972806,0.44760102,107260.0,107250.0,0.33954852]
["bitfinex","BTCUSD",1751326973015,0.64976382,107260.0,107250.0,0.3395486]
["bitfinex","BTCUSD",1751326973342,0.72476382,107260.0,107250.0,0.33022486]
["bitfinex","BTCUSD",1751326973954,0.38327133,107260.0,107250.0,0.3395486]
["bitfinex","BTCUSD",1751326974103,0.63406382,107260.0,107250.0,0.3395486]
["bitfinex","BTCUSD",1751326974500,0.63406382,107260.0,107250.0,0.33022486]
["bitfinex","BTCUSD",1751326974727,0.64976382,107260.0,107250.0,0.33022486]
["bitfinex","BTCUSD",1751326975129,0.39897133,107260.0,107250.0,0.33022486]
["bitfinex","BTCUSD",1751326975465,0.64976382,107260.0,107250.0,0.3395486]
["bitfinex","BTCUSD",1751326975804,0.64976382,107260.0,107250.0,0.34887226]
["bitfinex","BTCUSD",1751326976200,0.64976382,107260.0,107250.0,0.3395486]
["bitfinex","BTCUSD",1751326976828,0.64976382,107260.0,107250.0,0.34887226]
["bitfinex","BTCUSD",1751326978382,0.65908696,107260.0,107250.0,0.34887226]
["bitfinex","BTCUSD",1751326980674,0.47262416,107260.0,107250.0,0.35819583]
["bitfinex","BTCUSD",1751326980884,0.65908696,107260.0,107250.0,0.34887226]
["bitfinex","BTCUSD",1751326981464,0.40829447,107260.0,107250.0,0.35819583]
["bitfinex","BTCUSD",1751326982069,0.19680853,107260.0,107250.0,0.35819583]
["bitfinex","BTCUSD",1751326983624,0.21280853,107260.0,107250.0,0.35819583]
["bitfinex","BTCUSD",1751326983830,0.21280853,107260.0,107250.0,0.34887226]
["bitfinex","BTCUSD",1751326983972,0.21280853,107260.0,107250.0,0.35819583]
["bitfinex","BTCUSD",1751326986218,0.20344496,107260.0,107250.0,0.34887183]
["bitfinex","BTCUSD",1751326986423,0.22209053,107260.0,107250.0,0.60898772]
["bitfinex","BTCUSD",1751326986714,0.22209053,107260.0,107250.0,0.6089878]
["bitfinex","BTCUSD",1751326986842,0.22209062,107260.0,107250.0,0.59966397]
["bitfinex","BTCUSD",1751326987244,0.22209062,107260.0,107250.0,0.34887148]
["bitfinex","BTCUSD",1751326988026,0.22209062,107260.0,107250.0,0.35819488]
["bitfinex","BTCUSD",1751326988219,0.22209062,107260.0,107250.0,0.34887148]
["bitfinex","BTCUSD",1751326988543,0.21276766,107260.0,107250.0,0.35819488]
["bitfinex","BTCUSD",1751326988749,0.22209062,107260.0,107250.0,0.34887148]
["bitfinex","BTCUSD",1751326988948,0.22209062,107260.0,107250.0,0.339548]
["bitfinex","BTCUSD",1751326989162,0.22209062,107260.0,107250.0,0.34887148]
["bitfinex","BTCUSD",1751326989362,0.22209062,107260.0,107250.0,0.59966397]
["bitfinex","BTCUSD",1751326989559,0.21276766,107260.0,107250.0,0.59966397]
["bitfinex","BTCUSD",1751326989758,0.22209062,107260.0,107250.0,0.60898737]
["bitfinex","BTCUSD",1751326990265,0.22209062,107260.0,107250.0,0.59966397]
["bitfinex","BTCUSD",1751326990586,0.21276766,107260.0,107250.0,0.60898737]
["bitfinex","BTCUSD",1751326990790,0.20344496,107260.0,107250.0,0.35819488]
["bitfinex","BTCUSD",1751326990996,0.0024,107260.0,107250.0,0.60898737]
["bitfinex","BTCUSD",1751326991234,0.0024,107260.0,107250.0,0.88897986]
["bitfinex","BTCUSD",1751326991451,0.1528,107260.0,107250.0,0.57818737]
["bitfinex","BTCUSD",1751326991679,0.0024,107260.0,107250.0,0.56528737]
["bitfinex","BTCUSD",1751326991887,0.1528,107260.0,107250.0,0.56528737]
["bitfinex","BTCUSD",1751326992093,0.1528,107260.0,107250.0,0.54898737]
["bitfinex","BTCUSD",1751326992300,0.1518,107260.0,107250.0,0.54798737]
["bitfinex","BTCUSD",1751326992561,0.17044523,107260.0,107250.0,0.54798737]
["bitfinex","BTCUSD",1751326992776,0.16212253,107260.0,107250.0,0.55198737]
["bitfinex","BTCUSD",1751326992982,0.16112253,107260.0,107250.0,0.54798737]
["bitfinex","BTCUSD",1751326993187,0.16212253,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326993594,0.17144523,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326993807,0.16212253,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326994003,0.17144514,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326994865,0.18076784,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326995480,0.17144514,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326995815,0.18076793,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326995979,0.17144514,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326996748,0.18684514,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326997556,0.17752253,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326997759,0.16212244,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326997956,0.17144505,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326998538,0.16212244,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326998965,0.17144505,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326999500,0.18674505,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751326999799,0.19606784,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327000172,0.18674505,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327002903,0.17144505,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327003260,0.1528,107260.0,107250.0,0.56828737]
["bitfinex","BTCUSD",1751327003851,0.1528,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327005039,0.16212244,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327006483,0.16212235,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327008907,0.17772235,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327010382,0.1528,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327011340,0.16212244,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327011546,0.17772244,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327011863,0.1684,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327012180,0.17772244,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327012382,0.17772244,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327012563,0.1684,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327012968,0.17772244,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327013211,0.1684,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327014027,0.17772235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327019538,0.19292235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327020447,0.04252235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327020688,0.19292235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327029400,0.1836,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327029813,0.19292253,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327030017,0.19292244,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327035740,0.1836,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327035934,0.19292235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327042148,0.1836,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327050543,0.19292235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327050762,0.1836,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327054786,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327054996,0.18356,107260.0,107250.0,0.33021388]
["bitfinex","BTCUSD",1751327055206,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327055348,0.19288235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327055769,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327056998,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327057295,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327057891,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327058095,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327058947,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327059088,0.04252235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327059287,0.19288235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327059528,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327060242,0.19288235,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327060437,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327061350,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327061562,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327062515,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327063038,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327063157,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327063561,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327064890,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327065136,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327070258,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327070618,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327071879,0.0332,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327072101,0.18356,107260.0,107250.0,0.58100637]
["bitfinex","BTCUSD",1751327073205,0.18356,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327074059,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327075911,0.18356,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327076127,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327076303,0.18356,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327076679,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327076889,0.18356,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327077786,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327077989,0.18356,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327079722,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327080057,0.18352,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327082027,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327082244,0.18352,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327087535,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327088796,0.0332,107260.0,107250.0,0.30219488]
["bitfinex","BTCUSD",1751327088980,0.0332,107260.0,107250.0,0.55298737]
["bitfinex","BTCUSD",1751327090641,0.0024,107260.0,107250.0,1.14377986]
["bitfinex","BTCUSD",1751327090929,0.0024,107260.0,107250.0,1.26455694]
["bitfinex","BTCUSD",1751327091105,0.0024,107260.0,107250.0,1.98876943]
["bitfinex","BTCUSD",1751327091329,0.0024,107260.0,107250.0,1.76524382]
["bitfinex","BTCUSD",1751327091489,0.0024,107260.0,107250.0,1.73797694]
["bitfinex","BTCUSD",1751327101233,0.0024,107260.0,107250.0,1.72507694]
["bitfinex","BTCUSD",1751327104637,0.0024,107260.0,107250.0,1.70947694]
["bitfinex","BTCUSD",1751327107246,0.0347,107260.0,107250.0,1.05757196]
["bitfinex","BTCUSD",1751327107453,0.0347,107260.0,107250.0,0.68195811]
["bitfinex","BTCUSD",1751327107454,0.07199097,107260.0,107250.0,0.68195811]
["bitfinex","BTCUSD",1751327107648,0.06266783,107260.0,107250.0,0.382465]
["bitfinex","BTCUSD",1751327107914,0.05334496,107260.0,107250.0,0.30835198]
["bitfinex","BTCUSD",1751327108251,0.05334488,107260.0,107250.0,0.30835198]
["bitfinex","BTCUSD",1751327108452,0.04402235,107260.0,107250.0,0.55914447]
["bitfinex","BTCUSD",1751327108663,0.04402235,107260.0,107250.0,0.30835198]
["bitfinex","BTCUSD",1751327108866,0.05334479,107260.0,107250.0,0.57368532]
["bitfinex","BTCUSD",1751327109103,0.05334479,107260.0,107250.0,0.52632532]
["bitfinex","BTCUSD",1751327109308,0.05334479,107260.0,107250.0,0.57368532]
["bitfinex","BTCUSD",1751327109637,0.06266749,107260.0,107250.0,0.5736854]
["bitfinex","BTCUSD",1751327109858,0.0626674,107260.0,107250.0,0.5830088]
["bitfinex","BTCUSD",1751327110067,0.08131306,107260.0,107250.0,0.5830088]
["bitfinex","BTCUSD",1751327110688,0.08131297,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327110893,0.08131297,107260.0,107250.0,0.58300897]
["bitfinex","BTCUSD",1751327111095,0.08131376,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327111250,0.08131376,107260.0,107250.0,0.56436192]
["bitfinex","BTCUSD",1751327111793,0.08131376,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327112167,0.08131376,107260.0,107250.0,0.56436192]
["bitfinex","BTCUSD",1751327112376,0.08131376,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327112775,0.07199062,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327112977,0.07199123,107260.0,107250.0,0.56436192]
["bitfinex","BTCUSD",1751327113370,0.07199123,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327113565,0.07199123,107260.0,107250.0,0.56436192]
["bitfinex","BTCUSD",1751327113795,0.07199123,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327113995,0.07199123,107260.0,107250.0,0.58300897]
["bitfinex","BTCUSD",1751327114199,0.07199123,107260.0,107250.0,0.57368549]
["bitfinex","BTCUSD",1751327114589,0.0347,107260.0,107250.0,0.58300889]
["bitfinex","BTCUSD",1751327115675,0.0347,107260.0,107250.0,0.83380138]
["bitfinex","BTCUSD",1751327115980,0.0347,107260.0,107250.0,0.58300889]
["bitfinex","BTCUSD",1751327116335,0.0347,107260.0,107250.0,0.2848564]
["bitfinex","BTCUSD",1751327116546,0.04402235,107260.0,107250.0,0.58300889]
["bitfinex","BTCUSD",1751327116732,0.0347,107260.0,107250.0,0.58300889]
["bitfinex","BTCUSD",1751327117203,0.0347,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327119137,0.04402244,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327119546,0.0347,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327120770,0.04402244,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327121060,0.0347,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327123527,0.04402244,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327123914,0.0347,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327124065,0.04402244,107260.0,107250.0,0.87760889]
["bitfinex","BTCUSD",1751327124249,0.04402244,107260.0,107250.0,0.6268164]
["bitfinex","BTCUSD",1751327124450,0.0347,107260.0,107250.0,0.97036897]
["bitfinex","BTCUSD",1751327127918,0.0347,107260.0,107250.0,0.97036897]
["bitfinex","BTCUSD",1751327132667,0.0347,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327144115,0.04402235,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327144310,0.05334479,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327145277,0.04402235,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327146833,0.05334479,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327147652,0.05334479,107260.0,107250.0,1.17978812]
["bitfinex","BTCUSD",1751327149900,0.05334479,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327150518,0.04402235,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327151130,0.04402235,107260.0,107250.0,1.17978812]
["bitfinex","BTCUSD",1751327152253,0.04402235,107260.0,107250.0,1.19432897]
["bitfinex","BTCUSD",1751327153083,0.05334496,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327153286,0.06266766,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327154105,0.05334488,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327154511,0.04402235,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327154713,0.05334488,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327156096,0.04402235,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327156303,0.05334488,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327157908,0.05334479,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327158298,0.0347,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327158711,0.0347,107260.0,107250.0,0.8507764]
["bitfinex","BTCUSD",1751327158909,0.0347,107260.0,107250.0,1.10156889]
["bitfinex","BTCUSD",1751327160723,0.04402244,107260.0,107250.0,1.05420889]
["bitfinex","BTCUSD",1751327160927,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327161528,0.0347,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327162353,0.04402244,107260.0,107250.0,0.8505764]
["bitfinex","BTCUSD",1751327162718,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327162946,0.0347,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327163580,0.04402235,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327168279,0.05334488,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327168709,0.04402235,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327169968,0.05334479,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327170796,0.04402235,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327171467,0.0347,107260.0,107250.0,1.19412897]
["bitfinex","BTCUSD",1751327181641,0.04402235,107260.0,107250.0,1.19412897]
["bitfinex","BTCUSD",1751327181910,0.0347,107260.0,107250.0,1.19412897]
["bitfinex","BTCUSD",1751327183572,0.05334505,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327183752,0.05334514,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327183955,0.05334505,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327185817,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327186027,0.05334505,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327188307,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327188506,0.05334505,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327188711,0.05334514,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327189076,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327189384,0.05334505,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327190541,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327190737,0.05334505,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327195596,0.04402244,107260.0,107250.0,1.10136889]
["bitfinex","BTCUSD",1751327196466,0.04402244,107260.0,107250.0,0.87740889]
["bitfinex","BTCUSD",1751327196701,0.05334514,107260.0,107250.0,0.87740889]
["bitfinex","BTCUSD",1751327196841,0.04402244,107260.0,107250.0,0.87740889]
["bitfinex","BTCUSD",1751327197055,0.05334505,107260.0,107250.0,0.87740889]
["bitfinex","BTCUSD",1751327197837,0.04402244,107260.0,107250.0,0.87740889]
["bitfinex","BTCUSD",1751327198507,0.17092,107260.0,107250.0,1.22096146]
["bitfinex","BTCUSD",1751327198760,0.15432,107260.0,107250.0,1.22096146]
["bitfinex","BTCUSD",1751327200472,0.0185,107260.0,107250.0,1.22096146]
["bitfinex","BTCUSD",1751327200752,0.0024,107260.0,107250.0,1.22096146]
["bitfinex","BTCUSD",1751327201190,0.0024,107260.0,107250.0,1.56096146]
["bitfinex","BTCUSD",1751327207095,0.018,107260.0,107250.0,1.56096146]
["bitfinex","BTCUSD",1751327209024,0.033,107260.0,107250.0,1.56096146]
["bitfinex","BTCUSD",1751327209886,0.018,107260.0,107250.0,1.56096146]
["bitfinex","BTCUSD",1751327211338,0.018,107260.0,107250.0,1.78492146]
["bitfinex","BTCUSD",1751327215629,0.0333,107260.0,107250.0,1.78492146]
["bitfinex","BTCUSD",1751327230928,0.0333,107260.0,107250.0,1.53412897]
["bitfinex","BTCUSD",1751327236898,0.0333,107260.0,107250.0,1.78492146]
["bitfinex","BTCUSD",1751327237114,0.0024,107260.0,107250.0,2.21661395]
["bitfinex","BTCUSD",1751327237536,0.0024,107260.0,107250.0,1.96582146]
["bitfinex","BTCUSD",1751327237780,0.0024,107260.0,107250.0,2.21661395]
["bitfinex","BTCUSD",1751327238008,0.0024,107260.0,107250.0,1.96582146]
["bitfinex","BTCUSD",1751327238254,0.0014,107260.0,107250.0,1.96182146]
["bitfinex","BTCUSD",1751327238510,0.0024,107260.0,107250.0,1.96682146]
["bitfinex","BTCUSD",1751327239002,0.0014,107260.0,107250.0,1.96182146]
["bitfinex","BTCUSD",1751327239211,0.0014,107260.0,107250.0,1.96682146]
["bitfinex","BTCUSD",1751327241364,0.0014,107260.0,107250.0,2.45312146]
["bitfinex","BTCUSD",1751327242775,0.0014,107260.0,107250.0,2.22506146]
["bitfinex","BTCUSD",1751327243013,0.0324,107260.0,107250.0,2.42306146]
["bitfinex","BTCUSD",1751327244039,0.0324,107260.0,107250.0,2.22506146]
["bitfinex","BTCUSD",1751327244256,0.0324,107260.0,107250.0,2.17226897]
["bitfinex","BTCUSD",1751327244676,0.0324,107260.0,107250.0,2.42306146]
["bitfinex","BTCUSD",1751327244899,0.0324,107260.0,107250.0,2.17226897]
["bitfinex","BTCUSD",1751327245104,0.0324,107260.0,107250.0,2.22506146]
["bitfinex","BTCUSD",1751327245281,0.0324,107260.0,107250.0,2.42310146]
["bitfinex","BTCUSD",1751327247074,0.0324,107260.0,107250.0,1.93680146]
["bitfinex","BTCUSD",1751327277956,0.0324,107260.0,107250.0,1.43521648]
["bitfinex","BTCUSD",1751327278168,0.0324,107260.0,107250.0,1.23717648]
["bitfinex","BTCUSD",1751327278374,0.0324,107260.0,107250.0,1.68576897]
["bitfinex","BTCUSD",1751327281331,0.0324,107260.0,107250.0,1.48796897]
["bitfinex","BTCUSD",1751327281534,0.0324,107260.0,107250.0,1.53436897]
["bitfinex","BTCUSD",1751327285895,0.29251484,107260.0,107250.0,0.90180943]
["bitfinex","BTCUSD",1751327286041,0.50694601,107260.0,107250.0,0.39375785]
["bitfinex","BTCUSD",1751327286235,0.29079521,107260.0,107250.0,0.084617]
["bitfinex","BTCUSD",1751327286439,1.01014027,107260.0,107250.0,0.084617]
["bitfinex","BTCUSD",1751327286637,1.01014027,107260.0,107250.0,0.022617]
["bitfinex","BTCUSD",1751327286839,1.01014027,107260.0,107250.0,0.01]
["bitfinex","BTCUSD",1751327287238,0.67800401,107250.0,107240.0,0.04840108]
["bitfinex","BTCUSD",1751327287440,1.04655658,107250.0,107240.0,0.04853987]
["bitfinex","BTCUSD",1751327287787,1.43931666,107250.0,107240.0,0.04853987]
["bitfinex","BTCUSD",1751327288002,1.59131666,107250.0,107240.0,0.04853987]
["bitfinex","BTCUSD",1751327288238,1.24776409,107250.0,107240.0,0.04853987]
["bitfinex","BTCUSD",1751327288458,1.49855658,107250.0,107240.0,0.04853987]
["bitfinex","BTCUSD",1751327288674,1.50793479,107250.0,107240.0,0.01768072]
["bitfinex","BTCUSD",1751327288876,1.49855658,107250.0,107240.0,0.01768072]
["bitfinex","BTCUSD",1751327289633,1.49955658,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327291926,1.51622418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327296049,1.24876409,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327296254,1.51622418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327297093,1.60898426,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327297296,1.51622418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327298358,1.24876409,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327298568,1.51622418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327300863,1.51642418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327307300,1.78388427,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327307519,1.87664435,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327308343,1.34172417,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327308606,1.60918426,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327310082,1.51642418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327312781,1.78388427,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327312990,1.51642418,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327313883,1.49974241,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327316279,1.52211245,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327316507,1.61487253,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327317918,1.61527253,107250.0,107240.0,0.01968072]
["bitfinex","BTCUSD",1751327318659,1.61527253,107250.0,107240.0,0.02558031]
["bitfinex","BTCUSD",1751327321820,1.36449421,107250.0,107240.0,0.02558031]
["bitfinex","BTCUSD",1751327322026,1.61527253,107250.0,107240.0,0.02558031]
["bitfinex","BTCUSD",1751327323038,1.61527253,107250.0,107240.0,0.01103946]
["bitfinex","BTCUSD",1751327323039,2.20605085,107250.0,107240.0,0.01103946]
["bitfinex","BTCUSD",1751327323271,2.24060149,107250.0,107240.0,0.01103946]
["bitfinex","BTCUSD",1751327323482,2.2126084,107250.0,107240.0,0.01103946]
["bitfinex","BTCUSD",1751327323932,2.2126084,107250.0,107240.0,0.01003946]
["bitfinex","BTCUSD",1751327324359,2.12308832,107250.0,107240.0,0.02358031]
["bitfinex","BTCUSD",1751327324790,2.82308832,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327325907,2.8565458,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327326357,1.62153168,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327326557,2.1565458,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327326772,2.24930588,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327327874,1.39657168,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327328076,1.66407874,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327329179,1.39907874,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327329400,16.39907874,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327330266,16.39909247,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327330479,16.42315807,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327330904,16.15565101,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327331125,16.42315807,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327331367,16.19909247,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327332048,15.47254786,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327332267,15.45496783,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327332489,15.50496783,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327333825,15.57996783,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327334034,15.50496783,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327334256,15.57996783,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327334459,15.57996783,107250.0,107240.0,0.03390518]
["bitfinex","BTCUSD",1751327335141,15.57996783,107250.0,107240.0,0.02458031]
["bitfinex","BTCUSD",1751327335358,15.57996783,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327335606,15.50496783,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327335823,15.57996783,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327336014,15.49564409,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327336672,15.57064409,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327336898,15.44564409,107250.0,107240.0,0.02800559]
["bitfinex","BTCUSD",1751327337110,15.52064409,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327337330,15.57064409,107250.0,107240.0,0.01868072]
["bitfinex","BTCUSD",1751327338180,15.18497131,107250.0,107240.0,0.2657523]
["bitfinex","BTCUSD",1751327338390,15.19429454,107250.0,107240.0,0.2657523]
["bitfinex","BTCUSD",1751327338605,15.19429454,107250.0,107240.0,0.25907665]
["bitfinex","BTCUSD",1751327338852,15.03237062,107250.0,107240.0,0.25907665]
["bitfinex","BTCUSD",1751327339062,15.19425454,107250.0,107240.0,0.25907665]
["bitfinex","BTCUSD",1751327339522,15.19425454,107250.0,107240.0,0.2497523]
["bitfinex","BTCUSD",1751327339739,15.19425454,107250.0,107240.0,0.2331523]
["bitfinex","BTCUSD",1751327339953,15.19425454,107250.0,107240.0,0.23315239]
["bitfinex","BTCUSD",1751327340181,15.19425454,107250.0,107240.0,0.24247683]
["bitfinex","BTCUSD",1751327340386,15.19425454,107250.0,107240.0,0.23315239]
["bitfinex","BTCUSD",1751327340599,15.20357854,107250.0,107240.0,0.23315239]
["bitfinex","BTCUSD",1751327341719,15.20357854,107250.0,107240.0,0.24234733]
["bitfinex","BTCUSD",1751327342502,15.18493062,107250.0,107240.0,0.2516716]
["bitfinex","BTCUSD",1751327342725,15.01372348,107250.0,107240.0,0.55097866]
["bitfinex","BTCUSD",1751327342957,15.16616322,107250.0,107240.0,0.55097866]
["bitfinex","BTCUSD",1751327343083,15.17548653,107250.0,107240.0,0.55097866]
["bitfinex","BTCUSD",1751327343493,15.17148653,107250.0,107240.0,0.54897866]
["bitfinex","BTCUSD",1751327344079,15.0024,107250.0,107240.0,0.54897866]
["bitfinex","BTCUSD",1751327344258,15.15288,107250.0,107240.0,0.54897866]
["bitfinex","BTCUSD",1751327344407,15.15388,107250.0,107240.0,0.55097866]
["bitfinex","BTCUSD",1751327345058,15.15288,107250.0,107240.0,0.54897866]
["bitfinex","BTCUSD",1751327345459,15.15388,107250.0,107240.0,0.55397866]
["bitfinex","BTCUSD",1751327345659,15.15388,107250.0,107240.0,0.55597866]
["bitfinex","BTCUSD",1751327345871,15.15396,107250.0,107240.0,0.55597866]
["bitfinex","BTCUSD",1751327346065,15.15396,107250.0,107240.0,0.60597866]
["bitfinex","BTCUSD",1751327346997,15.0014,107250.0,107240.0,1.33333874]
["bitfinex","BTCUSD",1751327347410,15.15396,107250.0,107240.0,1.36135774]
["bitfinex","BTCUSD",1751327347614,15.0014,107250.0,107240.0,1.36135774]
["bitfinex","BTCUSD",1751327349413,15.0014,107250.0,107240.0,1.68784274]
["bitfinex","BTCUSD",1751327350137,15.0014,107250.0,107240.0,1.9553498]
["bitfinex","BTCUSD",1751327351684,15.0014,107250.0,107240.0,2.1078698]
["bitfinex","BTCUSD",1751327354769,15.0004,107250.0,107240.0,2.1028698]
["bitfinex","BTCUSD",1751327355665,15.0004,107250.0,107240.0,2.1008698]
["bitfinex","BTCUSD",1751327355866,14.9764,107250.0,107240.0,2.1008698]
["bitfinex","BTCUSD",1751327356071,14.9764,107250.0,107240.0,2.1038698]
["bitfinex","BTCUSD",1751327356681,14.9774,107250.0,107240.0,2.1078698]
["bitfinex","BTCUSD",1751327359489,14.9774,107250.0,107240.0,2.5941698]
["bitfinex","BTCUSD",1751327365846,14.92947119,107250.0,107240.0,2.5941698]
["bitfinex","BTCUSD",1751327379962,14.92947119,107250.0,107240.0,2.6406098]
["bitfinex","BTCUSD",1751327382280,14.92947119,107250.0,107240.0,2.8645698]
["bitfinex","BTCUSD",1751327383375,14.92947119,107250.0,107240.0,2.8492698]
["bitfinex","BTCUSD",1751327387826,14.92947119,107250.0,107240.0,3.06577275]
["bitfinex","BTCUSD",1751327392320,14.91430818,107250.0,107240.0,3.06577275]
["bitfinex","BTCUSD",1751327396948,14.91430818,107250.0,107240.0,3.04927275]
["bitfinex","BTCUSD",1751327402407,14.91430818,107250.0,107240.0,3.14750275]
["bitfinex","BTCUSD",1751327402619,14.91430818,107250.0,107240.0,3.04927275]
["bitfinex","BTCUSD",1751327416051,14.89914555,107250.0,107240.0,3.04927275]
["bitfinex","BTCUSD",1751327422466,14.91524555,107250.0,107240.0,3.04927275]
["bitfinex","BTCUSD",1751327423863,14.86457555,107250.0,107240.0,3.04927275]
["bitfinex","BTCUSD",1751327426374,14.87987555,107250.0,107240.0,3.04927275]
["bitfinex","BTCUSD",1751327441384,14.71585555,107250.0,107240.0,2.56297275]
["bitfinex","BTCUSD",1751327441599,14.74775555,107250.0,107240.0,2.31134706]
["bitfinex","BTCUSD",1751327441811,14.74775555,107250.0,107240.0,2.56185275]
["bitfinex","BTCUSD",1751327442690,14.73185555,107250.0,107240.0,2.56185275]
["bitfinex","BTCUSD",1751327445458,14.73185555,107250.0,107240.0,3.04815275]
["bitfinex","BTCUSD",1751327448906,14.74705555,107250.0,107240.0,3.04815275]
["bitfinex","BTCUSD",1751327450540,14.71585555,107250.0,107240.0,3.04815275]
["bitfinex","BTCUSD",1751327451468,14.70069317,107250.0,107240.0,3.04815275]
["bitfinex","BTCUSD",1751327452515,14.70069317,107250.0,107240.0,2.85031275]
["bitfinex","BTCUSD",1751327452730,14.73279317,107250.0,107240.0,3.04803275]
["bitfinex","BTCUSD",1751327459483,14.71649317,107250.0,107240.0,3.04803275]
["bitfinex","BTCUSD",1751327459697,14.70069317,107250.0,107240.0,3.04803275]
["bitfinex","BTCUSD",1751327459905,14.6002909,107250.0,107240.0,3.04803275]
["bitfinex","BTCUSD",1751327460125,14.11085789,107250.0,107240.0,3.83134982]
["bitfinex","BTCUSD",1751327460346,13.40243908,107250.0,107240.0,3.659179]
["bitfinex","BTCUSD",1751327460577,13.19047816,107250.0,107240.0,3.461459]
["bitfinex","BTCUSD",1751327460794,13.14382589,107250.0,107240.0,3.63493982]
["bitfinex","BTCUSD",1751327461027,13.09717362,107250.0,107240.0,3.63493982]
["bitfinex","BTCUSD",1751327461520,12.79275135,107250.0,107240.0,3.63493982]
["bitfinex","BTCUSD",1751327461742,12.75589135,107250.0,107240.0,3.63193982]
["bitfinex","BTCUSD",1751327461950,12.64243908,107250.0,107240.0,3.63493982]
["bitfinex","BTCUSD",1751327462162,12.59578681,107250.0,107240.0,3.63493982]
["bitfinex","BTCUSD",1751327462380,12.50560681,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327462601,12.35640681,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327463028,12.34618681,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327463647,12.10124681,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327464077,12.05459454,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327464283,12.00794227,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327464491,11.59281227,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327464932,11.32117227,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327465381,11.27453044,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327465616,11.22788861,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327466043,10.88664678,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327466475,10.84000495,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327466901,10.79336312,107250.0,107240.0,3.64193982]
["bitfinex","BTCUSD",1751327467109,10.79336312,107250.0,107240.0,3.54370982]
["bitfinex","BTCUSD",1751327467320,10.74672129,107250.0,107240.0,3.54370982]
["bitfinex","BTCUSD",1751327468681,10.71272129,107250.0,107240.0,3.54370982]
["bitfinex","BTCUSD",1751327470885,10.69654129,107250.0,107240.0,3.54370982]
["bitfinex","BTCUSD",1751327471087,10.65103129,107250.0,107240.0,3.54370982]
["bitfinex","BTCUSD",1751327471919,10.65103129,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327472758,10.60438828,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327472964,10.55774527,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327473173,9.89095527,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327473585,9.86286527,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327473975,9.66235667,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327474400,9.65302807,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327474584,9.64369947,107250.0,107240.0,3.83830982]
["bitfinex","BTCUSD",1751327474801,9.64369947,107250.0,107240.0,3.82260982]
["bitfinex","BTCUSD",1751327475042,9.63437087,107250.0,107240.0,3.82260982]
["bitfinex","BTCUSD",1751327475509,9.62504227,107250.0,107240.0,3.82260982]
["bitfinex","BTCUSD",1751327475970,9.61571367,107250.0,107240.0,3.82260982]
["bitfinex","BTCUSD",1751327476405,9.60638507,107250.0,107240.0,3.82260982]
["bitfinex","BTCUSD",1751327476663,9.59705647,107250.0,107240.0,3.82260982]
["bitfinex","BTCUSD",1751327476894,9.62885647,107250.0,107240.0,1.26487483]
["bitfinex","BTCUSD",1751327477112,9.62885647,107250.0,107240.0,2.2140319]
["bitfinex","BTCUSD",1751327477323,9.62885647,107250.0,107240.0,2.56857275]
["bitfinex","BTCUSD",1751327480631,9.61295647,107250.0,107240.0,2.56857275]
["bitfinex","BTCUSD",1751327480829,9.59705647,107250.0,107240.0,3.32008982]
["bitfinex","BTCUSD",1751327481032,9.58772648,107250.0,107240.0,3.35158982]
["bitfinex","BTCUSD",1751327481444,9.57839649,107250.0,107240.0,3.35158982]
["bitfinex","BTCUSD",1751327482078,9.53174654,107250.0,107240.0,3.35158982]
["bitfinex","BTCUSD",1751327482290,9.52241655,107250.0,107240.0,3.35158982]
["bitfinex","BTCUSD",1751327482716,9.51308656,107250.0,107240.0,2.58387275]
["bitfinex","BTCUSD",1751327483141,9.50375657,107250.0,107240.0,2.58387275]
["bitfinex","BTCUSD",1751327484234,9.47042695,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327484630,9.46109733,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327485067,9.45176771,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327485491,9.42527771,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327489401,9.39572809,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327489611,9.34907999,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327489810,9.33993999,107250.0,107240.0,2.84957844]
["bitfinex","BTCUSD",1751327490535,9.33993999,107250.0,107240.0,3.35058982]
["bitfinex","BTCUSD",1751327491175,9.33993999,107250.0,107240.0,3.33538982]
["bitfinex","BTCUSD",1751327491911,9.33993999,107250.0,107240.0,3.32008982]
["bitfinex","BTCUSD",1751327492121,9.33993999,107250.0,107240.0,2.56857275]
["bitfinex","BTCUSD",1751327493850,9.33993999,107250.0,107240.0,2.41717275]
["bitfinex","BTCUSD",1751327494065,9.37183999,107250.0,107240.0,2.56857275]
["bitfinex","BTCUSD",1751327495362,9.37183999,107250.0,107240.0,2.69884965]
["bitfinex","BTCUSD",1751327499396,9.34574668,107250.0,107240.0,2.69884965]
["bitfinex","BTCUSD",1751327501303,9.34574668,107250.0,107240.0,2.56857275]
["bitfinex","BTCUSD",1751327505926,9.34574668,107250.0,107240.0,1.21692098]
["bitfinex","BTCUSD",1751327506126,9.34574668,107250.0,107240.0,2.13941236]
["bitfinex","BTCUSD",1751327506344,9.34574668,107250.0,107240.0,2.2593919]
["bitfinex","BTCUSD",1751327506530,9.34574668,107250.0,107240.0,2.27393275]
["bitfinex","BTCUSD",1751327506744,9.34574668,107250.0,107240.0,2.4044589]
["bitfinex","BTCUSD",1751327507144,9.34574668,107250.0,107240.0,2.2068589]
["bitfinex","BTCUSD",1751327507386,9.34574668,107250.0,107240.0,2.4044589]
["bitfinex","BTCUSD",1751327509421,9.34574668,107250.0,107240.0,2.27393275]
["bitfinex","BTCUSD",1751327510482,9.34574668,107250.0,107240.0,2.56853275]
["bitfinex","BTCUSD",1751327510882,9.34574668,107250.0,107240.0,2.6990589]
["bitfinex","BTCUSD",1751327512451,9.33058513,107250.0,107240.0,2.6990589]
["bitfinex","BTCUSD",1751327513784,9.33058513,107250.0,107240.0,2.31802706]
["bitfinex","BTCUSD",1751327524349,9.33058513,107250.0,107240.0,1.66565568]
["bitfinex","BTCUSD",1751327524580,9.33058513,107250.0,107240.0,1.60702052]
["bitfinex","BTCUSD",1751327524798,9.33058513,107250.0,107240.0,1.13989583]
["bitfinex","BTCUSD",1751327525019,9.33058513,107250.0,107240.0,1.15443668]
["bitfinex","BTCUSD",1751327525470,9.32958513,107250.0,107240.0,1.14743668]
["bitfinex","BTCUSD",1751327525906,9.32958513,107250.0,107240.0,1.14543668]
["bitfinex","BTCUSD",1751327526135,9.32958513,107250.0,107240.0,0.99803668]
["bitfinex","BTCUSD",1751327526353,9.32958513,107250.0,107240.0,1.14943668]
["bitfinex","BTCUSD",1751327527839,9.32858513,107250.0,107240.0,1.14443668]
["bitfinex","BTCUSD",1751327528038,9.32858513,107250.0,107240.0,1.39494237]
["bitfinex","BTCUSD",1751327529252,9.32858513,107250.0,107240.0,1.39894237]
["bitfinex","BTCUSD",1751327534558,9.32858513,107250.0,107240.0,1.14843668]
["bitfinex","BTCUSD",1751327534796,9.32858513,107250.0,107240.0,1.39894237]
["bitfinex","BTCUSD",1751327535669,9.32858513,107250.0,107240.0,1.14843668]
["bitfinex","BTCUSD",1751327535882,9.32858513,107250.0,107240.0,1.34894237]
["bitfinex","BTCUSD",1751327548000,9.29668513,107250.0,107240.0,2.18995375]
["bitfinex","BTCUSD",1751327548212,9.29668513,107250.0,107240.0,2.24517734]
["bitfinex","BTCUSD",1751327548428,9.29668513,107250.0,107240.0,2.22105375]
["bitfinex","BTCUSD",1751327548904,9.29668513,107250.0,107240.0,2.24906475]
["bitfinex","BTCUSD",1751327551325,9.29668513,107250.0,107240.0,2.23376475]
["bitfinex","BTCUSD",1751327551960,9.29668513,107250.0,107240.0,2.0166123]
["bitfinex","BTCUSD",1751327557715,9.29668513,107250.0,107240.0,2.3112123]
["bitfinex","BTCUSD",1751327560205,9.29668513,107250.0,107240.0,2.2954123]
["bitfinex","BTCUSD",1751327561090,9.29668513,107250.0,107240.0,2.28087145]
["bitfinex","BTCUSD",1751327562092,9.29668513,107250.0,107240.0,2.2954123]
["bitfinex","BTCUSD",1751327562657,9.29668513,107250.0,107240.0,2.3113123]
["bitfinex","BTCUSD",1751327563451,9.29668513,107250.0,107240.0,2.2954123]
["bitfinex","BTCUSD",1751327572061,9.31308513,107250.0,107240.0,2.2954123]
["bitfinex","BTCUSD",1751327572294,9.32838513,107250.0,107240.0,2.2954123]
["bitfinex","BTCUSD",1751327573565,9.32838513,107250.0,107240.0,1.33952768]
["bitfinex","BTCUSD",1751327573780,9.32838513,107250.0,107240.0,1.25510683]
["bitfinex","BTCUSD",1751327573994,9.58837477,107250.0,107240.0,1.40650683]
["bitfinex","BTCUSD",1751327574211,9.60702165,107250.0,107240.0,1.10271189]
["bitfinex","BTCUSD",1751327574424,9.58837477,107250.0,107240.0,1.00995181]
["bitfinex","BTCUSD",1751327574850,9.32838513,107250.0,107240.0,0.81235181]
["bitfinex","BTCUSD",1751327575052,9.32838513,107250.0,107240.0,0.99248166]
["bitfinex","BTCUSD",1751327575258,9.32838513,107250.0,107240.0,0.79488166]
["bitfinex","BTCUSD",1751327575482,9.32838513,107250.0,107240.0,0.99252166]
["bitfinex","BTCUSD",1751327575684,9.32838513,107250.0,107240.0,1.24318799]
["bitfinex","BTCUSD",1751327575967,9.32838513,107250.0,107240.0,0.99552166]
["bitfinex","BTCUSD",1751327576206,9.32838513,107250.0,107240.0,1.00503006]
["bitfinex","BTCUSD",1751327576616,9.32838513,107250.0,107240.0,0.99552166]
["bitfinex","BTCUSD",1751327577031,9.32838513,107250.0,107240.0,0.99152166]
["bitfinex","BTCUSD",1751327577207,9.32838513,107250.0,107240.0,0.99352166]
["bitfinex","BTCUSD",1751327579162,9.32838513,107250.0,107240.0,1.00262037]
["bitfinex","BTCUSD",1751327580002,9.32838513,107250.0,107240.0,1.36271717]
["bitfinex","BTCUSD",1751327580413,9.32838513,107250.0,107240.0,1.39073417]
["bitfinex","BTCUSD",1751327583331,9.32838513,107250.0,107240.0,1.12339745]
["bitfinex","BTCUSD",1751327590099,9.32838513,107250.0,107240.0,0.92575745]
["bitfinex","BTCUSD",1751327590230,10.20437221,107250.0,107240.0,0.60374487]
["bitfinex","BTCUSD",1751327590430,10.20437221,107250.0,107240.0,0.79024244]
["bitfinex","BTCUSD",1751327590431,10.00013247,107250.0,107240.0,0.79024244]
["bitfinex","BTCUSD",1751327590635,10.00945647,107250.0,107240.0,0.79956714]
["bitfinex","BTCUSD",1751327590838,9.83148516,107250.0,107240.0,0.82754037]
["bitfinex","BTCUSD",1751327591085,9.84080864,107250.0,107240.0,0.82554037]
["bitfinex","BTCUSD",1751327591302,9.8501323,107250.0,107240.0,0.82554037]
["bitfinex","BTCUSD",1751327591926,9.8501323,107250.0,107240.0,0.82254037]
["bitfinex","BTCUSD",1751327592325,9.84080864,107250.0,107240.0,0.82454037]
["bitfinex","BTCUSD",1751327593434,9.57347192,107250.0,107240.0,0.82454037]
["bitfinex","BTCUSD",1751327593664,9.84080864,107250.0,107240.0,0.82454037]
["bitfinex","BTCUSD",1751327594086,9.8501323,107250.0,107240.0,0.82454037]
["bitfinex","BTCUSD",1751327594509,9.55482513,107250.0,107240.0,0.83908122]
["bitfinex","BTCUSD",1751327596867,9.47982513,107250.0,107240.0,0.83908122]
["bitfinex","BTCUSD",1751327597090,9.32838513,107250.0,107240.0,1.35061802]
["bitfinex","BTCUSD",1751327597329,9.32838513,107250.0,107240.0,1.15793254]
["bitfinex","BTCUSD",1751327597551,9.32838513,107250.0,107240.0,1.45328526]
["bitfinex","BTCUSD",1751327599811,9.32838513,107250.0,107240.0,1.37863402]
["bitfinex","BTCUSD",1751327606680,9.32838513,107250.0,107240.0,1.1112973]
["bitfinex","BTCUSD",1751327606892,9.32838513,107250.0,107240.0,1.37863402]
["bitfinex","BTCUSD",1751327607103,9.32838513,107250.0,107240.0,1.1112973]
["bitfinex","BTCUSD",1751327607318,9.32838513,107250.0,107240.0,1.37863402]
["bitfinex","BTCUSD",1751327610670,9.31308513,107250.0,107240.0,1.37863402]
["bitfinex","BTCUSD",1751327611723,9.32828513,107250.0,107240.0,1.37863402]
["bitfinex","BTCUSD",1751327613986,9.32828513,107250.0,107240.0,1.61242868]
["bitfinex","BTCUSD",1751327631560,9.32828513,107250.0,107240.0,1.1112973]
["bitfinex","BTCUSD",1751327631740,9.32828513,107250.0,107240.0,1.61242868]
["bitfinex","BTCUSD",1751327637362,9.29668513,107250.0,107240.0,1.96862868]
["bitfinex","BTCUSD",1751327637587,9.29668513,107250.0,107240.0,2.23519437]
["bitfinex","BTCUSD",1751327637817,9.29668513,107250.0,107240.0,1.98462868]
["bitfinex","BTCUSD",1751327638280,9.29668513,107250.0,107240.0,2.23519437]
["bitfinex","BTCUSD",1751327638500,9.29668513,107250.0,107240.0,2.24119437]
["bitfinex","BTCUSD",1751327638699,9.29668513,107250.0,107240.0,2.23919437]
["bitfinex","BTCUSD",1751327638909,9.29668513,107250.0,107240.0,2.23319437]
["bitfinex","BTCUSD",1751327639112,9.29768513,107250.0,107240.0,2.24319437]
["bitfinex","BTCUSD",1751327639466,9.29668513,107250.0,107240.0,2.23719437]
["bitfinex","BTCUSD",1751327640461,9.29668513,107250.0,107240.0,2.53179437]
["bitfinex","BTCUSD",1751327640779,9.29668513,107250.0,107240.0,2.53479437]
["bitfinex","BTCUSD",1751327644368,10.60452986,107250.0,107240.0,0.30342487]
["bitfinex","BTCUSD",1751327644554,0.70154688,107240.0,107230.0,0.0464]
["bitfinex","BTCUSD",1751327644817,1.73047142,107240.0,107230.0,0.0464]
["bitfinex","BTCUSD",1751327645268,1.72635303,107240.0,107230.0,0.0464]
["bitfinex","BTCUSD",1751327645493,1.81911311,107240.0,107230.0,0.0464]
["bitfinex","BTCUSD",1751327645955,1.3349908,107240.0,107230.0,0.0464]
["bitfinex","BTCUSD",1751327646385,1.3389908,107240.0,107230.0,0.0474]
["bitfinex","BTCUSD",1751327646602,1.3349908,107240.0,107230.0,0.0464]
["bitfinex","BTCUSD",1751327646813,1.3409908,107240.0,107230.0,0.0474]
["bitfinex","BTCUSD",1751327647460,1.3429908,107240.0,107230.0,0.0474]
["bitfinex","BTCUSD",1751327647883,1.3409908,107240.0,107230.0,0.0474]
["bitfinex","BTCUSD",1751327648327,1.35425717,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327652396,1.35425717,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327652608,1.35425717,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327653247,1.62183193,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327653446,1.77183193,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327654293,1.50417717,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327655358,1.50417717,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327655553,1.50417717,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327657651,1.53185641,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327672472,1.55411984,107240.0,107230.0,0.0484]
["bitfinex","BTCUSD",1751327672683,1.8216946,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327672889,1.82821378,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327673756,1.84615516,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751327673967,1.85815516,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327674178,1.92343013,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327676307,1.88613765,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327677288,1.92339253,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327678005,1.77115253,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327678212,1.56265769,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327678420,1.83023245,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327679610,1.83023245,107240.0,107230.0,0.00703607]
["bitfinex","BTCUSD",1751327682113,1.56265769,107240.0,107230.0,0.00703607]
["bitfinex","BTCUSD",1751327682353,1.65541777,107240.0,107230.0,0.00703607]
["bitfinex","BTCUSD",1751327682565,1.92299253,107240.0,107230.0,0.00703607]
["bitfinex","BTCUSD",1751327683020,1.56253769,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327683438,1.53450869,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327686971,1.53450869,107240.0,107230.0,0.00703607]
["bitfinex","BTCUSD",1751327689011,1.80208345,107240.0,107230.0,0.05335607]
["bitfinex","BTCUSD",1751327690594,1.74615958,107240.0,107230.0,0.05335607]
["bitfinex","BTCUSD",1751327690821,1.4196249,107240.0,107230.0,0.05335607]
["bitfinex","BTCUSD",1751327691037,1.09357454,107240.0,107230.0,0.07005607]
["bitfinex","BTCUSD",1751327691256,1.5877493,107240.0,107230.0,0.08535607]
["bitfinex","BTCUSD",1751327691499,1.33347006,107240.0,107230.0,0.27187103]
["bitfinex","BTCUSD",1751327691712,1.46041639,107240.0,107230.0,0.2811966]
["bitfinex","BTCUSD",1751327691895,1.46041639,107240.0,107230.0,0.29052226]
["bitfinex","BTCUSD",1751327692108,1.45641639,107240.0,107230.0,0.29052226]
["bitfinex","BTCUSD",1751327692348,1.45641639,107240.0,107230.0,0.28119669]
["bitfinex","BTCUSD",1751327692557,1.45841639,107240.0,107230.0,0.28119669]
["bitfinex","BTCUSD",1751327693110,1.46241639,107240.0,107230.0,0.09568181]
["bitfinex","BTCUSD",1751327693318,1.46241639,107240.0,107230.0,0.28219677]
["bitfinex","BTCUSD",1751327693523,1.53741639,107240.0,107230.0,0.29152243]
["bitfinex","BTCUSD",1751327694920,0.73092108,107240.0,107230.0,0.28219677]
["bitfinex","BTCUSD",1751327695141,0.24104,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327695363,0.16604,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327695577,0.25327811,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327695760,0.24104,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327696381,0.25036409,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327697292,0.0144,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327697497,0.24419402,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327697712,0.24128,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327700182,0.0894,107240.0,107230.0,0.31017296]
["bitfinex","BTCUSD",1751327700390,0.53033723,107240.0,107230.0,0.31385313]
["bitfinex","BTCUSD",1751327700598,0.54607235,107240.0,107230.0,0.36949826]
["bitfinex","BTCUSD",1751327700794,0.54607235,107240.0,107230.0,0.36017313]
["bitfinex","BTCUSD",1751327700992,0.54607235,107240.0,107230.0,0.36949826]
["bitfinex","BTCUSD",1751327701355,0.54607235,107240.0,107230.0,0.35433706]
["bitfinex","BTCUSD",1751327701555,0.54607235,107240.0,107230.0,0.34501193]
["bitfinex","BTCUSD",1751327701556,0.58077061,107240.0,107230.0,0.34501193]
["bitfinex","BTCUSD",1751327701825,0.73257061,107240.0,107230.0,0.33568636]
["bitfinex","BTCUSD",1751327702028,0.72324634,107240.0,107230.0,0.13052]
["bitfinex","BTCUSD",1751327702176,0.8639219,107240.0,107230.0,0.13052]
["bitfinex","BTCUSD",1751327702798,0.8639219,107240.0,107230.0,0.13984574]
["bitfinex","BTCUSD",1751327703488,0.8545972,107240.0,107230.0,0.13052]
["bitfinex","BTCUSD",1751327705133,1.1945972,107240.0,107230.0,0.13052]
["bitfinex","BTCUSD",1751327705314,1.1945972,107240.0,107230.0,0.31703496]
["bitfinex","BTCUSD",1751327705609,1.1945972,107240.0,107230.0,0.3263607]
["bitfinex","BTCUSD",1751327706379,1.1945972,107240.0,107230.0,0.13984574]
["bitfinex","BTCUSD",1751327706886,1.28735728,107240.0,107230.0,0.13984574]
["bitfinex","BTCUSD",1751327707257,1.28735728,107240.0,107230.0,0.13052]
["bitfinex","BTCUSD",1751327708336,1.28735728,107240.0,107230.0,0.13984574]
["bitfinex","BTCUSD",1751327708747,1.28735728,107240.0,107230.0,0.13052]
["bitfinex","BTCUSD",1751327708953,1.28735728,107240.0,107230.0,0.09852]
["bitfinex","BTCUSD",1751327709372,1.28735728,107240.0,107230.0,0.11582]
["bitfinex","BTCUSD",1751327709917,1.1945972,107240.0,107230.0,0.11582]
["bitfinex","BTCUSD",1751327710527,1.1945972,107240.0,107230.0,0.33698636]
["bitfinex","BTCUSD",1751327710725,1.1945972,107240.0,107230.0,0.3276607]
["bitfinex","BTCUSD",1751327710997,1.1945972,107240.0,107230.0,0.13182]
["bitfinex","BTCUSD",1751327711183,1.1945972,107240.0,107230.0,0.14114574]
["bitfinex","BTCUSD",1751327712735,1.1945972,107240.0,107230.0,0.13182]
["bitfinex","BTCUSD",1751327712958,1.1945972,107240.0,107230.0,0.32766062]
["bitfinex","BTCUSD",1751327713191,1.1945972,107240.0,107230.0,0.33698636]
["bitfinex","BTCUSD",1751327713380,1.1945972,107240.0,107230.0,0.3276607]
["bitfinex","BTCUSD",1751327714051,1.1945972,107240.0,107230.0,0.33698627]
["bitfinex","BTCUSD",1751327714258,0.93634688,107240.0,107230.0,0.33698627]
["bitfinex","BTCUSD",1751327714481,0.95499602,107240.0,107230.0,0.34631175]
["bitfinex","BTCUSD",1751327715100,0.76849845,107240.0,107230.0,0.35563715]
["bitfinex","BTCUSD",1751327715307,0.75917366,107240.0,107230.0,0.35563672]
["bitfinex","BTCUSD",1751327715508,0.74984896,107240.0,107230.0,0.36496194]
["bitfinex","BTCUSD",1751327715758,0.75917375,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327715950,0.75917375,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327716128,0.75917375,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327716379,0.75917375,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327716893,0.94567132,107240.0,107230.0,0.33698584]
["bitfinex","BTCUSD",1751327717137,0.94567132,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327717321,0.75917375,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327718353,0.75917375,107240.0,107230.0,0.33698584]
["bitfinex","BTCUSD",1751327718572,0.76849862,107240.0,107230.0,0.33698584]
["bitfinex","BTCUSD",1751327718777,0.95499619,107240.0,107230.0,0.33698584]
["bitfinex","BTCUSD",1751327718958,0.75917375,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327719509,0.75917375,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327720368,0.74984896,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327720622,0.75917297,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327720822,0.69349767,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327721027,0.76849767,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327721526,0.76849767,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327721755,0.69349767,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327721966,0.76849767,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327722455,0.76849767,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327723078,0.76849767,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327723292,0.77782246,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327723802,0.77782246,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327724017,0.77782246,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327724533,0.77782246,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327725355,0.76849767,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327725565,0.69349767,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327725988,0.76849767,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327726887,0.76849767,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327727047,0.77782254,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327727260,0.76849767,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327727913,0.76849767,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327728106,0.76849767,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327729776,0.76849767,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327729971,0.77782254,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327730170,0.75917297,107240.0,107230.0,0.35563628]
["bitfinex","BTCUSD",1751327730396,0.76849758,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327730606,0.76849758,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327730842,0.77782228,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327732181,0.77782228,107240.0,107230.0,0.3649615]
["bitfinex","BTCUSD",1751327732578,0.77782228,107240.0,107230.0,0.35563637]
["bitfinex","BTCUSD",1751327733278,0.77782298,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327733420,0.76849863,107240.0,107230.0,0.33698584]
["bitfinex","BTCUSD",1751327733621,0.76849863,107240.0,107230.0,0.34631115]
["bitfinex","BTCUSD",1751327734038,0.9549962,107240.0,107230.0,0.33698618]
["bitfinex","BTCUSD",1751327734243,0.94567167,107240.0,107230.0,0.33698627]
["bitfinex","BTCUSD",1751327734467,0.94567167,107240.0,107230.0,0.34631175]
["bitfinex","BTCUSD",1751327734680,0.94567167,107240.0,107230.0,0.35563706]
["bitfinex","BTCUSD",1751327734884,0.7591741,107240.0,107230.0,0.35563706]
["bitfinex","BTCUSD",1751327735028,0.94567167,107240.0,107230.0,0.35563715]
["bitfinex","BTCUSD",1751327736275,1.26292643,107240.0,107230.0,0.0695]
["bitfinex","BTCUSD",1751327736475,1.06710408,107240.0,107230.0,0.24428053]
["bitfinex","BTCUSD",1751327736687,1.06710356,107240.0,107230.0,0.25360593]
["bitfinex","BTCUSD",1751327736892,1.26292583,107240.0,107230.0,0.25360601]
["bitfinex","BTCUSD",1751327737095,1.26292583,107240.0,107230.0,0.24428053]
["bitfinex","BTCUSD",1751327737452,1.26292583,107240.0,107230.0,0.23495496]
["bitfinex","BTCUSD",1751327737660,1.25360156,107240.0,107230.0,0.23495496]
["bitfinex","BTCUSD",1751327737999,1.25360156,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327739843,1.25360156,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327740332,1.25360156,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327741126,1.25360156,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327741553,1.25360156,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327741755,1.25360156,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327741935,1.23676059,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327742551,1.23676059,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327743492,1.23676059,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327744608,1.24608546,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327744753,1.24608546,107240.0,107230.0,0.27225741]
["bitfinex","BTCUSD",1751327746184,1.24608546,107240.0,107230.0,0.28158281]
["bitfinex","BTCUSD",1751327746394,1.24608546,107240.0,107230.0,0.27225741]
["bitfinex","BTCUSD",1751327747901,1.24608546,107240.0,107230.0,0.28895741]
["bitfinex","BTCUSD",1751327749201,1.24608546,107240.0,107230.0,0.29828281]
["bitfinex","BTCUSD",1751327749416,1.24608546,107240.0,107230.0,0.27963193]
["bitfinex","BTCUSD",1751327751026,1.24608546,107240.0,107230.0,0.27030636]
["bitfinex","BTCUSD",1751327751443,1.24608546,107240.0,107230.0,0.2609807]
["bitfinex","BTCUSD",1751327751655,1.24608546,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327752171,1.49681925,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327752750,1.49681925,107240.0,107230.0,0.26293193]
["bitfinex","BTCUSD",1751327753150,1.49681925,107240.0,107230.0,0.25360636]
["bitfinex","BTCUSD",1751327755227,1.49681925,107240.0,107230.0,0.2442807]
["bitfinex","BTCUSD",1751327758381,1.49681925,107240.0,107230.0,0.05776574]
["bitfinex","BTCUSD",1751327759258,1.49681925,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327759460,1.47817002,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327759722,1.69679018,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327760101,1.69679018,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327761581,1.6040301,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327780794,1.5877301,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327780971,1.5709301,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327784251,1.6037301,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327785129,1.62607153,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327785581,1.71883161,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327788411,1.74696786,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327789188,1.74726786,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327790928,1.99800165,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327791129,1.74726786,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327791327,2.02603365,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327791783,1.77529986,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327792799,2.02603365,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327793140,1.77529986,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327793342,2.02603365,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327793539,1.77529986,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327794644,2.02603365,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327794847,1.77529986,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327795797,1.62381986,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327795992,1.66565978,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327797041,1.68165978,107240.0,107230.0,0.04844]
["bitfinex","BTCUSD",1751327797616,1.68165978,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327798020,1.7096171,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327798375,1.68165978,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327798979,1.77441986,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327799932,2.02515365,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327800906,2.02315365,107240.0,107230.0,0.0022]
["bitfinex","BTCUSD",1751327801077,2.01115365,107240.0,107230.0,0.0002]
["bitfinex","BTCUSD",1751327801312,2.02015365,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327802553,1.99212165,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327815282,2.02007897,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327822282,1.86867897,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327822487,2.02003897,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327825091,1.98773897,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327825898,1.14277752,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327826094,1.6442451,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327828963,1.89497889,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327831879,1.6442451,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327832888,1.89497889,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327833295,1.98773897,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327833713,1.73700518,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327840197,1.6442051,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327844054,0.99141752,107240.0,107230.0,0.0012]
["bitfinex","BTCUSD",1751327844271,0.99141752,107240.0,107230.0,0.10705124]
["bitfinex","BTCUSD",1751327844272,0.54828127,107240.0,107230.0,0.10705124]
["bitfinex","BTCUSD",1751327844516,0.58095623,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327844730,1.07227623,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327844943,1.09461766,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327845155,1.01961766,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327845366,1.34535145,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327845583,1.09461766,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327845795,0.86829766,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327846031,1.09461766,107240.0,107230.0,0.15321124]
["bitfinex","BTCUSD",1751327846455,1.09461766,107240.0,107230.0,0.07856]
["bitfinex","BTCUSD",1751327847098,0.82154244,107240.0,107230.0,0.07856]
["bitfinex","BTCUSD",1751327847326,1.50853018,107240.0,107230.0,0.07856]
["bitfinex","BTCUSD",1751327847539,1.4157701,107240.0,107230.0,0.07856]
["bitfinex","BTCUSD",1751327853082,1.44411204,107240.0,107230.0,0.07856]
["bitfinex","BTCUSD",1751327853928,1.44411204,107240.0,107230.0,0.06306]
["bitfinex","BTCUSD",1751327854337,1.5657701,107240.0,107230.0,0.06306]
["bitfinex","BTCUSD",1751327854833,1.5657701,107240.0,107230.0,0.07976]
["bitfinex","BTCUSD",1751327855055,1.4144501,107240.0,107230.0,0.07976]
["bitfinex","BTCUSD",1751327855260,1.5658101,107240.0,107230.0,0.07976]
["bitfinex","BTCUSD",1751327859702,1.5658101,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327866434,1.5408101,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327866635,1.5658101,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327872685,1.58814005,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327873171,1.43678005,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327873371,1.58810623,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327873772,1.64357584,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327875731,1.58810623,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327876474,1.51310623,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327876680,1.58810623,107240.0,107230.0,0.0855951]
["bitfinex","BTCUSD",1751327877209,1.58810623,107240.0,107230.0,0.08559522]
["bitfinex","BTCUSD",1751327878411,1.58810623,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327881501,1.53810623,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327881690,1.58810623,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327882490,1.51310623,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327882697,1.58810623,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327887298,1.60324225,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327889543,1.58810623,107240.0,107230.0,0.06889522]
["bitfinex","BTCUSD",1751327890578,1.58810623,107240.0,107230.0,0.06306]
["bitfinex","BTCUSD",1751327890790,1.58810623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327892353,1.4157301,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327892472,0.59522244,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327892680,1.07223623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327892916,0.62022244,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327893254,1.03488519,107240.0,107230.0,0.27400062]
["bitfinex","BTCUSD",1751327893589,1.03688519,107240.0,107230.0,0.27500062]
["bitfinex","BTCUSD",1751327893830,1.03388519,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327894031,1.03488519,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327894329,1.03488519,107240.0,107230.0,0.0978114]
["bitfinex","BTCUSD",1751327894720,0.7841514,107240.0,107230.0,0.28432636]
["bitfinex","BTCUSD",1751327894920,1.03488519,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327895141,1.03488519,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327895326,1.03488519,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327895949,1.02556084,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327897497,1.02556084,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327897901,0.77482705,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327898135,1.02556084,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327898369,1.02556084,107240.0,107230.0,0.0978114]
["bitfinex","BTCUSD",1751327898542,1.02556084,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327899126,1.02556084,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327899324,1.02556084,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327900296,0.77482705,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327900494,1.02556084,107240.0,107230.0,0.28432636]
["bitfinex","BTCUSD",1751327901001,1.02556084,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327901599,1.02556084,107240.0,107230.0,0.28432636]
["bitfinex","BTCUSD",1751327902098,1.02556084,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327902340,0.95056084,107240.0,107230.0,0.28432636]
["bitfinex","BTCUSD",1751327902543,1.02556084,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327902687,1.02556084,107240.0,107230.0,0.28432636]
["bitfinex","BTCUSD",1751327902911,1.02556084,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327904070,1.02556084,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327904266,0.77482705,107240.0,107230.0,0.26567496]
["bitfinex","BTCUSD",1751327904469,1.02556084,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327904690,1.02556084,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327906145,1.02556084,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327906343,1.02556084,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327908117,1.01623623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327908681,1.01623623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327909070,0.86495623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327909256,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327910018,1.01627623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327910293,0.76554244,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327910500,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327910701,1.01627623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327911507,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327911677,1.01627623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327912241,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327912434,1.01627623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327912968,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327913169,0.76554244,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327913369,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327914191,0.76554244,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327914382,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327914586,1.01627623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327914782,1.01627623,107240.0,107230.0,0.07916]
["bitfinex","BTCUSD",1751327915024,1.01627623,107240.0,107230.0,0.08848574]
["bitfinex","BTCUSD",1751327915223,0.76554244,107240.0,107230.0,0.28432627]
["bitfinex","BTCUSD",1751327915428,1.01627623,107240.0,107230.0,0.2750007]
["bitfinex","BTCUSD",1751327916051,0.54854705,107240.0,107230.0,0.29365193]
["bitfinex","BTCUSD",1751327916239,0.4441514,107240.0,107230.0,0.55371112]
["bitfinex","BTCUSD",1751327916489,0.4441514,107240.0,107230.0,0.5630366]
["bitfinex","BTCUSD",1751327916913,0.25765375,107240.0,107230.0,0.56303617]
["bitfinex","BTCUSD",1751327917447,0.44415132,107240.0,107230.0,0.30297707]
["bitfinex","BTCUSD",1751327917679,0.44415132,107240.0,107230.0,0.29365167]
["bitfinex","BTCUSD",1751327917899,0.44415132,107240.0,107230.0,0.30297707]
["bitfinex","BTCUSD",1751327918096,0.44415132,107240.0,107230.0,0.31230238]
["bitfinex","BTCUSD",1751327918300,0.44415132,107240.0,107230.0,0.56314022]
["bitfinex","BTCUSD",1751327918507,0.44415132,107240.0,107230.0,0.57246553]
["bitfinex","BTCUSD",1751327918806,0.44415132,107240.0,107230.0,0.56314022]
["bitfinex","BTCUSD",1751327919412,0.25765375,107240.0,107230.0,0.57246553]
["bitfinex","BTCUSD",1751327920050,0.25765375,107240.0,107230.0,0.32173174]
["bitfinex","BTCUSD",1751327920264,0.25765375,107240.0,107230.0,0.57246553]
["bitfinex","BTCUSD",1751327920475,0.24832844,107240.0,107230.0,0.55371051]
["bitfinex","BTCUSD",1751327920691,0.25765305,107240.0,107230.0,0.56303564]
["bitfinex","BTCUSD",1751327920901,0.26697784,107240.0,107230.0,0.56303573]
["bitfinex","BTCUSD",1751327921328,0.25765305,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327922288,0.24832844,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327922462,0.26697767,107240.0,107230.0,0.3123015]
["bitfinex","BTCUSD",1751327922867,0.25765297,107240.0,107230.0,0.3123015]
["bitfinex","BTCUSD",1751327923196,0.26697758,107240.0,107230.0,0.3123015]
["bitfinex","BTCUSD",1751327923572,0.26697758,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327923805,0.25765297,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327924401,0.24832844,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327924948,0.25765297,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327925154,0.26697767,107240.0,107230.0,0.3123015]
["bitfinex","BTCUSD",1751327925397,0.25765297,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327925550,0.26697767,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327925757,0.25765297,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327926518,0.24832844,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327927020,0.25765297,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327927179,0.24832844,107240.0,107230.0,0.56303529]
["bitfinex","BTCUSD",1751327927390,0.0034,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327930515,0.0784,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327930864,0.22968,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327933011,0.22968,107240.0,107230.0,0.32684235]
["bitfinex","BTCUSD",1751327933239,0.15468,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327933394,0.0784,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327934026,0.0034,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327935518,0.0034,107240.0,107230.0,0.32684235]
["bitfinex","BTCUSD",1751327935754,0.0034,107240.0,107230.0,0.57757614]
["bitfinex","BTCUSD",1751327937796,0.0034,107240.0,107230.0,0.80157614]
["bitfinex","BTCUSD",1751327939037,0.0034,107240.0,107230.0,0.55084235]
["bitfinex","BTCUSD",1751327939289,0.0034,107240.0,107230.0,0.80157614]
["bitfinex","BTCUSD",1751327939478,0.0034,107240.0,107230.0,1.8870438]
["bitfinex","BTCUSD",1751327940337,0.0004,107240.0,107230.0,1.9140598]
["bitfinex","BTCUSD",1751327940551,0.0004,107240.0,107230.0,1.9160598]
["bitfinex","BTCUSD",1751327941175,0.0004,107240.0,107230.0,1.94620822]
["bitfinex","BTCUSD",1751327941176,0.0014,107240.0,107230.0,1.94620822]
["bitfinex","BTCUSD",1751327941580,9.29713141,107250.0,107240.0,0.22901201]
["bitfinex","BTCUSD",1751327941831,8.85056471,107250.0,107240.0,1.93292607]
["bitfinex","BTCUSD",1751327942047,7.10645701,107250.0,107240.0,2.53542607]
["bitfinex","BTCUSD",1751327942252,5.79132731,107250.0,107240.0,2.53542607]
["bitfinex","BTCUSD",1751327942463,4.94486061,107250.0,107240.0,2.53542607]
["bitfinex","BTCUSD",1751327942718,4.87734391,107250.0,107240.0,2.56343207]
["bitfinex","BTCUSD",1751327942856,4.79727721,107250.0,107240.0,2.56343207]
["bitfinex","BTCUSD",1751327943052,4.75061051,107250.0,107240.0,2.56343207]
["bitfinex","BTCUSD",1751327943698,4.70059507,107250.0,107240.0,2.56343207]
["bitfinex","BTCUSD",1751327943897,4.65592837,107250.0,107240.0,1.87608324]
["bitfinex","BTCUSD",1751327944104,4.60926167,107250.0,107240.0,1.87608324]
["bitfinex","BTCUSD",1751327944305,4.60926167,107250.0,107240.0,1.801432]
["bitfinex","BTCUSD",1751327944547,4.60926167,107250.0,107240.0,1.53441403]
["bitfinex","BTCUSD",1751327944691,4.60926167,107250.0,107240.0,1.73189403]
["bitfinex","BTCUSD",1751327945098,4.60926167,107250.0,107240.0,1.43729403]
["bitfinex","BTCUSD",1751327945299,4.60926167,107250.0,107240.0,1.43733403]
["bitfinex","BTCUSD",1751327946037,4.60926167,107250.0,107240.0,0.90329809]
["bitfinex","BTCUSD",1751327946260,4.60926167,107250.0,107240.0,1.43733403]
["bitfinex","BTCUSD",1751327949690,4.57526167,107250.0,107240.0,1.43733403]
["bitfinex","BTCUSD",1751327949909,4.52862051,107250.0,107240.0,1.43733403]
["bitfinex","BTCUSD",1751327950128,4.43533819,107250.0,107240.0,1.43733403]
["bitfinex","BTCUSD",1751327951002,4.43533819,107250.0,107240.0,2.21823403]
["bitfinex","BTCUSD",1751327951232,4.38869619,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327951481,4.30805419,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327952432,4.30805419,107250.0,107240.0,2.21823403]
["bitfinex","BTCUSD",1751327953263,4.26141219,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327953444,4.21477019,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327953641,4.16812819,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327954057,4.15359819,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327954453,4.10695619,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327954714,4.0977062,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327954845,4.0694662,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327955054,4.0228242,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327955394,4.0141342,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327955607,3.9674922,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327955812,3.8742082,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327955991,3.8691882,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327956191,3.8225462,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327956394,3.77048421,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327956607,3.72384385,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327956814,3.67720349,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327956963,3.63056313,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327957158,3.53728241,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327957554,3.47495205,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327957799,3.42831169,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327958018,3.33026397,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327958235,3.29014397,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327958445,3.28074398,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327959266,3.28074398,107250.0,107240.0,2.21823403]
["bitfinex","BTCUSD",1751327961206,3.24674398,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327961417,3.20010398,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327961660,3.15346399,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327961869,3.10682399,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327962076,3.04276447,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327962293,3.00876447,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327962504,2.96212494,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327963323,2.94592494,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327963544,2.85264588,107250.0,107240.0,2.485252]
["bitfinex","BTCUSD",1751327965082,2.85264588,107250.0,107240.0,2.601652]
["bitfinex","BTCUSD",1751327966848,2.85264588,107250.0,107240.0,1.80059809]
["bitfinex","BTCUSD",1751327967254,2.85264588,107250.0,107240.0,2.601652]
["bitfinex","BTCUSD",1751327969276,2.85264588,107250.0,107240.0,2.33463403]
["bitfinex","BTCUSD",1751327972499,2.84171451,107250.0,107240.0,2.33463403]
["bitfinex","BTCUSD",1751327973406,2.82455634,107250.0,107240.0,2.33463403]
["bitfinex","BTCUSD",1751327973607,2.80925242,107250.0,107240.0,2.33463403]
["bitfinex","BTCUSD",1751327973767,2.80925242,107250.0,107240.0,2.46519463]
["bitfinex","BTCUSD",1751327974585,2.80925242,107250.0,107240.0,2.68907463]
["bitfinex","BTCUSD",1751327975408,2.76424242,107250.0,107240.0,2.68907463]
["bitfinex","BTCUSD",1751327975815,2.73024242,107250.0,107240.0,3.65724897]
["bitfinex","BTCUSD",1751327976270,2.70873242,107250.0,107240.0,3.52668837]
["bitfinex","BTCUSD",1751327976488,2.67473242,107250.0,107240.0,3.52668837]
["bitfinex","BTCUSD",1751327979581,2.6280936,107250.0,107240.0,3.52668837]
["bitfinex","BTCUSD",1751327979787,2.58145478,107250.0,107240.0,3.52668837]
["bitfinex","BTCUSD",1751327980209,2.48817714,107250.0,107240.0,2.98888837]
["bitfinex","BTCUSD",1751327980427,2.44153832,107250.0,107240.0,2.98888837]
["bitfinex","BTCUSD",1751327980637,2.34826179,107250.0,107240.0,2.50258837]
["bitfinex","BTCUSD",1751327981538,2.34826179,107250.0,107240.0,2.51828837]
["bitfinex","BTCUSD",1751327981971,2.3141218,107250.0,107240.0,2.51828837]
["bitfinex","BTCUSD",1751327983642,2.3141218,107250.0,107240.0,2.51828837]
["bitfinex","BTCUSD",1751327984506,2.26748409,107250.0,107240.0,2.51828837]
["bitfinex","BTCUSD",1751327984711,2.25846409,107250.0,107240.0,2.51828837]
["bitfinex","BTCUSD",1751327985163,2.25846409,107250.0,107240.0,0.80160693]
["bitfinex","BTCUSD",1751327985370,2.25846409,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327985570,2.22446409,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327986459,2.17782638,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327987436,2.13118866,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327987663,2.03791322,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327988391,2.05361322,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327989094,2.0069755,107250.0,107240.0,0.15246608]
["bitfinex","BTCUSD",1751327990511,2.0069755,107250.0,107240.0,0.13676608]
["bitfinex","BTCUSD",1751327992488,2.0386755,107250.0,107240.0,0.13676608]